Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-27 00:00:00.000 239 21209.02 39.45 42841.74 47804.16 2014-08-27 00:00:01.000 239 21209.03 39.45 42841.74 47804.17 2014-08-27 00:00:02.000 239 21209.02 39.47 42841.75 47804.16 2014-08-27 00:00:03.000 239 21209.04 39.45 42841.76 47804.18 2014-08-27 00:00:04.000 239 21209.05 39.48 42841.73 47804.19 2014-08-27 00:00:05.000 239 21209.06 39.48 42841.72 47804.20 2014-08-27 00:00:06.000 239 21209.06 39.49 42841.73 47804.18 2014-08-27 00:00:07.000 239 21209.09 39.47 42841.72 47804.20 2014-08-27 00:00:08.000 239 21209.07 39.49 42841.72 47804.18 2014-08-27 00:00:09.000 239 21209.10 39.47 42841.75 47804.20 2014-08-27 00:00:10.000 239 21209.09 39.48 42841.75 47804.22 2014-08-27 00:00:11.000 239 21209.11 39.47 42841.73 47804.21 2014-08-27 00:00:12.000 239 21209.11 39.48 42841.73 47804.22 2014-08-27 00:00:13.000 239 21209.12 39.49 42841.74 47804.20 2014-08-27 00:00:14.000 239 21209.15 39.50 42841.76 47804.23 2014-08-27 00:00:15.000 239 21209.12 39.51 42841.73 47804.23 2014-08-27 00:00:16.000 239 21209.16 39.50 42841.73 47804.20 2014-08-27 00:00:17.000 239 21209.16 39.47 42841.72 47804.21 2014-08-27 00:00:18.000 239 21209.16 39.48 42841.71 47804.22 2014-08-27 00:00:19.000 239 21209.13 39.50 42841.76 47804.23 2014-08-27 00:00:20.000 239 21209.15 39.51 42841.72 47804.24 2014-08-27 00:00:21.000 239 21209.18 39.47 42841.75 47804.25 2014-08-27 00:00:22.000 239 21209.17 39.46 42841.77 47804.24 2014-08-27 00:00:23.000 239 21209.16 39.49 42841.77 47804.24 2014-08-27 00:00:24.000 239 21209.20 39.52 42841.78 47804.24 2014-08-27 00:00:25.000 239 21209.19 39.49 42841.73 47804.27 2014-08-27 00:00:26.000 239 21209.25 39.44 42841.77 47804.26 2014-08-27 00:00:27.000 239 21209.25 39.43 42841.75 47804.27 2014-08-27 00:00:28.000 239 21209.28 39.43 42841.81 47804.30 2014-08-27 00:00:29.000 239 21209.29 39.40 42841.84 47804.32 2014-08-27 00:00:30.000 239 21209.29 39.41 42841.83 47804.37 2014-08-27 00:00:31.000 239 21209.27 39.40 42841.88 47804.36 2014-08-27 00:00:32.000 239 21209.29 39.39 42841.90 47804.38 2014-08-27 00:00:33.000 239 21209.32 39.40 42841.84 47804.40 2014-08-27 00:00:34.000 239 21209.31 39.40 42841.86 47804.39 2014-08-27 00:00:35.000 239 21209.28 39.39 42841.86 47804.39 2014-08-27 00:00:36.000 239 21209.26 39.41 42841.84 47804.40 2014-08-27 00:00:37.000 239 21209.22 39.43 42841.84 47804.38 2014-08-27 00:00:38.000 239 21209.24 39.43 42841.87 47804.38 2014-08-27 00:00:39.000 239 21209.27 39.43 42841.85 47804.36 2014-08-27 00:00:40.000 239 21209.26 39.43 42841.85 47804.38 2014-08-27 00:00:41.000 239 21209.24 39.43 42841.85 47804.37 2014-08-27 00:00:42.000 239 21209.26 39.44 42841.85 47804.36 2014-08-27 00:00:43.000 239 21209.29 39.45 42841.85 47804.37 2014-08-27 00:00:44.000 239 21209.28 39.46 42841.85 47804.35 2014-08-27 00:00:45.000 239 21209.26 39.46 42841.85 47804.36 2014-08-27 00:00:46.000 239 21209.26 39.42 42841.84 47804.36 2014-08-27 00:00:47.000 239 21209.25 39.43 42841.84 47804.35 2014-08-27 00:00:48.000 239 21209.26 39.43 42841.84 47804.36 2014-08-27 00:00:49.000 239 21209.27 39.42 42841.81 47804.37 2014-08-27 00:00:50.000 239 21209.26 39.47 42841.80 47804.36 2014-08-27 00:00:51.000 239 21209.23 39.50 42841.79 47804.34 2014-08-27 00:00:52.000 239 21209.21 39.52 42841.81 47804.35 2014-08-27 00:00:53.000 239 21209.19 39.56 42841.76 47804.31 2014-08-27 00:00:54.000 239 21209.13 39.61 42841.72 47804.28 2014-08-27 00:00:55.000 239 21209.08 39.67 42841.72 47804.23 2014-08-27 00:00:56.000 239 21209.05 39.69 42841.68 47804.19 2014-08-27 00:00:57.000 239 21209.05 39.69 42841.63 47804.15 2014-08-27 00:00:58.000 239 21209.05 39.69 42841.63 47804.10 2014-08-27 00:00:59.000 239 21209.02 39.71 42841.60 47804.08 2014-08-27 00:01:00.000 239 21209.03 39.72 42841.61 47804.05 2014-08-27 00:01:01.000 239 21208.98 39.70 42841.62 47804.06 2014-08-27 00:01:02.000 239 21209.00 39.67 42841.60 47804.02 2014-08-27 00:01:03.000 239 21209.03 39.67 42841.58 47804.05 2014-08-27 00:01:04.000 239 21209.06 39.64 42841.60 47804.06 2014-08-27 00:01:05.000 239 21209.05 39.63 42841.64 47804.08 2014-08-27 00:01:06.000 239 21209.03 39.64 42841.63 47804.09 2014-08-27 00:01:07.000 239 21209.04 39.68 42841.62 47804.10 2014-08-27 00:01:08.000 239 21209.07 39.67 42841.62 47804.09 2014-08-27 00:01:09.000 239 21209.09 39.68 42841.61 47804.10 2014-08-27 00:01:10.000 239 21209.04 39.70 42841.62 47804.08 2014-08-27 00:01:11.000 239 21209.05 39.70 42841.63 47804.09 2014-08-27 00:01:12.000 239 21209.06 39.70 42841.64 47804.10 2014-08-27 00:01:13.000 239 21209.05 39.68 42841.60 47804.08 2014-08-27 00:01:14.000 239 21209.09 39.64 42841.64 47804.11 2014-08-27 00:01:15.000 239 21209.08 39.63 42841.65 47804.13 2014-08-27 00:01:16.000 239 21209.09 39.62 42841.63 47804.14 2014-08-27 00:01:17.000 239 21209.07 39.65 42841.63 47804.14 2014-08-27 00:01:18.000 239 21209.07 39.68 42841.64 47804.13 2014-08-27 00:01:19.000 239 21209.10 39.66 42841.63 47804.15 2014-08-27 00:01:20.000 239 21209.12 39.64 42841.66 47804.16 2014-08-27 00:01:21.000 239 21209.09 39.64 42841.66 47804.14 2014-08-27 00:01:22.000 239 21209.10 39.69 42841.64 47804.15 2014-08-27 00:01:23.000 239 21209.11 39.68 42841.64 47804.16 2014-08-27 00:01:24.000 239 21209.08 39.65 42841.63 47804.15 2014-08-27 00:01:25.000 239 21209.12 39.65 42841.64 47804.16 2014-08-27 00:01:26.000 239 21209.14 39.65 42841.68 47804.18 2014-08-27 00:01:27.000 239 21209.14 39.62 42841.66 47804.19 2014-08-27 00:01:28.000 239 21209.14 39.58 42841.69 47804.19 2014-08-27 00:01:29.000 239 21209.12 39.60 42841.69 47804.18 2014-08-27 00:01:30.000 239 21209.11 39.63 42841.67 47804.20 2014-08-27 00:01:31.000 239 21209.09 39.65 42841.67 47804.21 2014-08-27 00:01:32.000 239 21209.09 39.66 42841.66 47804.19 2014-08-27 00:01:33.000 239 21209.09 39.67 42841.66 47804.20 2014-08-27 00:01:34.000 239 21209.09 39.66 42841.69 47804.19 2014-08-27 00:01:35.000 239 21209.09 39.67 42841.69 47804.18 2014-08-27 00:01:36.000 239 21209.07 39.68 42841.67 47804.18 2014-08-27 00:01:37.000 239 21209.12 39.66 42841.68 47804.15 2014-08-27 00:01:38.000 239 21209.10 39.70 42841.64 47804.17 2014-08-27 00:01:39.000 239 21209.16 39.68 42841.63 47804.17 2014-08-27 00:01:40.000 239 21209.15 39.71 42841.65 47804.18 2014-08-27 00:01:41.000 239 21209.15 39.71 42841.65 47804.18 2014-08-27 00:01:42.000 239 21209.13 39.70 42841.61 47804.18 2014-08-27 00:01:43.000 239 21209.15 39.70 42841.59 47804.17 2014-08-27 00:01:44.000 239 21209.15 39.71 42841.60 47804.18 2014-08-27 00:01:45.000 239 21209.13 39.70 42841.62 47804.14 2014-08-27 00:01:46.000 239 21209.16 39.68 42841.61 47804.15 2014-08-27 00:01:47.000 239 21209.17 39.67 42841.64 47804.14 2014-08-27 00:01:48.000 239 21209.15 39.69 42841.63 47804.13 2014-08-27 00:01:49.000 239 21209.14 39.66 42841.65 47804.18 2014-08-27 00:01:50.000 239 21209.14 39.67 42841.64 47804.14 2014-08-27 00:01:51.000 239 21209.16 39.65 42841.64 47804.14 2014-08-27 00:01:52.000 239 21209.13 39.66 42841.65 47804.18 2014-08-27 00:01:53.000 239 21209.13 39.66 42841.66 47804.15 2014-08-27 00:01:54.000 239 21209.16 39.65 42841.69 47804.18 2014-08-27 00:01:55.000 239 21209.12 39.65 42841.66 47804.16 2014-08-27 00:01:56.000 239 21209.12 39.66 42841.65 47804.17 2014-08-27 00:01:57.000 239 21209.11 39.66 42841.66 47804.16 2014-08-27 00:01:58.000 239 21209.10 39.68 42841.65 47804.19 2014-08-27 00:01:59.000 239 21209.10 39.67 42841.66 47804.16 2014-08-27 00:02:00.000 239 21209.10 39.64 42841.64 47804.16 2014-08-27 00:02:01.000 239 21209.10 39.64 42841.65 47804.17 2014-08-27 00:02:02.000 239 21209.15 39.65 42841.66 47804.20 2014-08-27 00:02:03.000 239 21209.18 39.65 42841.67 47804.18 2014-08-27 00:02:04.000 239 21209.18 39.67 42841.67 47804.21 2014-08-27 00:02:05.000 239 21209.18 39.67 42841.68 47804.19 2014-08-27 00:02:06.000 239 21209.20 39.66 42841.66 47804.23 2014-08-27 00:02:07.000 239 21209.18 39.66 42841.66 47804.21 2014-08-27 00:02:08.000 239 21209.18 39.64 42841.70 47804.21 2014-08-27 00:02:09.000 239 21209.19 39.64 42841.70 47804.21 2014-08-27 00:02:10.000 239 21209.19 39.66 42841.70 47804.21 2014-08-27 00:02:11.000 239 21209.19 39.69 42841.68 47804.20 2014-08-27 00:02:12.000 239 21209.19 39.68 42841.70 47804.22 2014-08-27 00:02:13.000 239 21209.18 39.67 42841.69 47804.20 2014-08-27 00:02:14.000 239 21209.19 39.68 42841.67 47804.19 2014-08-27 00:02:15.000 239 21209.28 39.59 42841.70 47804.21 2014-08-27 00:02:16.000 239 21209.38 39.47 42841.74 47804.25 2014-08-27 00:02:17.000 239 21209.46 39.41 42841.74 47804.35 2014-08-27 00:02:18.000 239 21209.53 39.38 42841.80 47804.42 2014-08-27 00:02:19.000 239 21209.54 39.37 42841.82 47804.46 2014-08-27 00:02:20.000 239 21209.57 39.37 42841.87 47804.52 2014-08-27 00:02:21.000 239 21209.57 39.34 42841.89 47804.54 2014-08-27 00:02:22.000 239 21209.57 39.33 42841.89 47804.55 2014-08-27 00:02:23.000 239 21209.60 39.31 42841.91 47804.59 2014-08-27 00:02:24.000 239 21209.59 39.29 42841.89 47804.58 2014-08-27 00:02:25.000 239 21209.60 39.29 42841.92 47804.60 2014-08-27 00:02:26.000 239 21209.63 39.31 42841.92 47804.60 2014-08-27 00:02:27.000 239 21209.59 39.29 42841.93 47804.61 2014-08-27 00:02:28.000 239 21209.62 39.30 42841.96 47804.65 2014-08-27 00:02:29.000 239 21209.63 39.30 42841.98 47804.66 2014-08-27 00:02:30.000 239 21209.60 39.27 42841.94 47804.63 2014-08-27 00:02:31.000 239 21209.58 39.25 42841.96 47804.67 2014-08-27 00:02:32.000 239 21209.56 39.29 42841.96 47804.66 2014-08-27 00:02:33.000 239 21209.50 39.40 42841.93 47804.63 2014-08-27 00:02:34.000 239 21209.40 39.60 42841.86 47804.59 2014-08-27 00:02:35.000 239 21209.29 39.75 42841.74 47804.44 2014-08-27 00:02:36.000 239 21209.22 39.83 42841.61 47804.28 2014-08-27 00:02:37.000 239 21209.17 39.86 42841.53 47804.17 2014-08-27 00:02:38.000 239 21209.14 39.85 42841.46 47804.06 2014-08-27 00:02:39.000 239 21209.13 39.82 42841.42 47804.03 2014-08-27 00:02:40.000 239 21209.11 39.83 42841.44 47803.97 2014-08-27 00:02:41.000 239 21209.12 39.79 42841.42 47803.97 2014-08-27 00:02:42.000 239 21209.11 39.75 42841.40 47803.94 2014-08-27 00:02:43.000 239 21209.12 39.76 42841.41 47803.94 2014-08-27 00:02:44.000 239 21209.14 39.76 42841.40 47803.95 2014-08-27 00:02:45.000 239 21209.11 39.75 42841.39 47803.92 2014-08-27 00:02:46.000 239 21209.09 39.72 42841.41 47803.92 2014-08-27 00:02:47.000 239 21209.11 39.70 42841.38 47803.92 2014-08-27 00:02:48.000 239 21209.12 39.71 42841.38 47803.91 2014-08-27 00:02:49.000 239 21209.12 39.69 42841.38 47803.91 2014-08-27 00:02:50.000 239 21209.10 39.69 42841.38 47803.92 2014-08-27 00:02:51.000 239 21209.10 39.64 42841.42 47803.90 2014-08-27 00:02:52.000 239 21209.08 39.57 42841.45 47803.93 2014-08-27 00:02:53.000 239 21209.07 39.51 42841.49 47803.95 2014-08-27 00:02:54.000 239 21209.10 39.50 42841.52 47803.99 2014-08-27 00:02:55.000 239 21209.07 39.52 42841.55 47804.02 2014-08-27 00:02:56.000 239 21209.08 39.50 42841.55 47804.02 2014-08-27 00:02:57.000 239 21209.08 39.49 42841.58 47804.05 2014-08-27 00:02:58.000 239 21209.09 39.48 42841.58 47804.07 2014-08-27 00:02:59.000 239 21209.08 39.47 42841.58 47804.08 2014-08-27 00:03:00.000 239 21209.08 39.47 42841.62 47804.08 2014-08-27 00:03:01.000 239 21209.10 39.45 42841.64 47804.09 2014-08-27 00:03:02.000 239 21209.12 39.41 42841.66 47804.10 2014-08-27 00:03:03.000 239 21209.15 39.39 42841.65 47804.13 2014-08-27 00:03:04.000 239 21209.16 39.38 42841.66 47804.14 2014-08-27 00:03:05.000 239 21209.15 39.38 42841.67 47804.15 2014-08-27 00:03:06.000 239 21209.15 39.37 42841.67 47804.17 2014-08-27 00:03:07.000 239 21209.15 39.36 42841.65 47804.17 2014-08-27 00:03:08.000 239 21209.15 39.36 42841.68 47804.19 2014-08-27 00:03:09.000 239 21209.13 39.35 42841.68 47804.17 2014-08-27 00:03:10.000 239 21209.10 39.37 42841.67 47804.19 2014-08-27 00:03:11.000 239 21209.08 39.37 42841.70 47804.17 2014-08-27 00:03:12.000 239 21209.09 39.37 42841.70 47804.17 2014-08-27 00:03:13.000 239 21209.09 39.37 42841.70 47804.17 2014-08-27 00:03:14.000 239 21209.09 39.40 42841.66 47804.16 2014-08-27 00:03:15.000 239 21209.10 39.41 42841.67 47804.16 2014-08-27 00:03:16.000 239 21209.12 39.38 42841.67 47804.14 2014-08-27 00:03:17.000 239 21209.12 39.38 42841.66 47804.16 2014-08-27 00:03:18.000 239 21209.09 39.39 42841.66 47804.14 2014-08-27 00:03:19.000 239 21209.08 39.39 42841.66 47804.16 2014-08-27 00:03:20.000 239 21209.06 39.37 42841.67 47804.16 2014-08-27 00:03:21.000 239 21209.10 39.36 42841.66 47804.12 2014-08-27 00:03:22.000 239 21209.07 39.40 42841.65 47804.14 2014-08-27 00:03:23.000 239 21209.05 39.43 42841.66 47804.12 2014-08-27 00:03:24.000 239 21209.04 39.38 42841.66 47804.11 2014-08-27 00:03:25.000 239 21209.03 39.38 42841.63 47804.12 2014-08-27 00:03:26.000 239 21209.02 39.40 42841.65 47804.12 2014-08-27 00:03:27.000 239 21209.03 39.43 42841.61 47804.09 2014-08-27 00:03:28.000 239 21209.05 39.47 42841.59 47804.07 2014-08-27 00:03:29.000 239 21209.05 39.46 42841.58 47804.07 2014-08-27 00:03:30.000 239 21209.07 39.42 42841.57 47804.03 2014-08-27 00:03:31.000 239 21209.07 39.41 42841.59 47804.06 2014-08-27 00:03:32.000 239 21209.05 39.42 42841.57 47804.05 2014-08-27 00:03:33.000 239 21209.05 39.45 42841.54 47804.05 2014-08-27 00:03:34.000 239 21209.06 39.43 42841.54 47804.04 2014-08-27 00:03:35.000 239 21209.09 39.41 42841.52 47804.03 2014-08-27 00:03:36.000 239 21209.11 39.42 42841.53 47804.04 2014-08-27 00:03:37.000 239 21209.12 39.42 42841.54 47804.08 2014-08-27 00:03:38.000 239 21209.14 39.42 42841.54 47804.08 2014-08-27 00:03:39.000 239 21209.11 39.43 42841.53 47804.07 2014-08-27 00:03:40.000 239 21209.12 39.41 42841.54 47804.08 2014-08-27 00:03:41.000 239 21209.13 39.39 42841.58 47804.07 2014-08-27 00:03:42.000 239 21209.14 39.39 42841.59 47804.07 2014-08-27 00:03:43.000 239 21209.12 39.43 42841.57 47804.07 2014-08-27 00:03:44.000 239 21209.13 39.44 42841.55 47804.08 2014-08-27 00:03:45.000 239 21209.14 39.42 42841.57 47804.07 2014-08-27 00:03:46.000 239 21209.12 39.46 42841.60 47804.07 2014-08-27 00:03:47.000 239 21209.11 39.46 42841.57 47804.06 2014-08-27 00:03:48.000 239 21209.14 39.44 42841.55 47804.06 2014-08-27 00:03:49.000 239 21209.14 39.44 42841.55 47804.05 2014-08-27 00:03:50.000 239 21209.13 39.44 42841.56 47804.05 2014-08-27 00:03:51.000 239 21209.14 39.43 42841.52 47804.07 2014-08-27 00:03:52.000 239 21209.15 39.43 42841.51 47804.03 2014-08-27 00:03:53.000 239 21209.16 39.41 42841.55 47804.05 2014-08-27 00:03:54.000 239 21209.17 39.41 42841.54 47804.05 2014-08-27 00:03:55.000 239 21209.17 39.39 42841.53 47804.05 2014-08-27 00:03:56.000 239 21209.17 39.43 42841.54 47804.03 2014-08-27 00:03:57.000 239 21209.17 39.42 42841.51 47804.04 2014-08-27 00:03:58.000 239 21209.17 39.41 42841.52 47804.04 2014-08-27 00:03:59.000 239 21209.16 39.43 42841.50 47804.03 2014-08-27 00:04:00.000 239 21209.18 39.41 42841.49 47804.03 2014-08-27 00:04:01.000 239 21209.15 39.42 42841.51 47804.06 2014-08-27 00:04:02.000 239 21209.17 39.41 42841.51 47804.04 2014-08-27 00:04:03.000 239 21209.19 39.40 42841.48 47804.04 2014-08-27 00:04:04.000 239 21209.18 39.38 42841.50 47804.04 2014-08-27 00:04:05.000 239 21209.19 39.33 42841.53 47804.06 2014-08-27 00:04:06.000 239 21209.21 39.29 42841.55 47804.08 2014-08-27 00:04:07.000 239 21209.22 39.25 42841.57 47804.12 2014-08-27 00:04:08.000 239 21209.24 39.26 42841.59 47804.14 2014-08-27 00:04:09.000 239 21209.28 39.25 42841.61 47804.20 2014-08-27 00:04:10.000 239 21209.28 39.26 42841.63 47804.19 2014-08-27 00:04:11.000 239 21209.31 39.23 42841.61 47804.20 2014-08-27 00:04:12.000 239 21209.29 39.23 42841.64 47804.21 2014-08-27 00:04:13.000 239 21209.29 39.23 42841.66 47804.22 2014-08-27 00:04:14.000 239 21209.30 39.23 42841.64 47804.21 2014-08-27 00:04:15.000 239 21209.31 39.23 42841.64 47804.24 2014-08-27 00:04:16.000 239 21209.31 39.25 42841.65 47804.24 2014-08-27 00:04:17.000 239 21209.29 39.25 42841.62 47804.24 2014-08-27 00:04:18.000 239 21209.27 39.30 42841.59 47804.22 2014-08-27 00:04:19.000 239 21209.27 39.33 42841.60 47804.20 2014-08-27 00:04:20.000 239 21209.25 39.30 42841.60 47804.19 2014-08-27 00:04:21.000 239 21209.23 39.30 42841.56 47804.18 2014-08-27 00:04:22.000 239 21209.23 39.31 42841.57 47804.16 2014-08-27 00:04:23.000 239 21209.25 39.30 42841.62 47804.19 2014-08-27 00:04:24.000 239 21209.25 39.29 42841.60 47804.15 2014-08-27 00:04:25.000 239 21209.25 39.30 42841.61 47804.19 2014-08-27 00:04:26.000 239 21209.23 39.29 42841.60 47804.18 2014-08-27 00:04:27.000 239 21209.24 39.30 42841.61 47804.19 2014-08-27 00:04:28.000 239 21209.25 39.29 42841.58 47804.18 2014-08-27 00:04:29.000 239 21209.24 39.30 42841.52 47804.17 2014-08-27 00:04:30.000 239 21209.26 39.29 42841.54 47804.17 2014-08-27 00:04:31.000 239 21209.26 39.26 42841.54 47804.18 2014-08-27 00:04:32.000 239 21209.25 39.27 42841.54 47804.17 2014-08-27 00:04:33.000 239 21209.24 39.27 42841.54 47804.19 2014-08-27 00:04:34.000 239 21209.25 39.28 42841.54 47804.18 2014-08-27 00:04:35.000 239 21209.24 39.29 42841.57 47804.20 2014-08-27 00:04:36.000 239 21209.23 39.27 42841.56 47804.19 2014-08-27 00:04:37.000 239 21209.26 39.27 42841.55 47804.17 2014-08-27 00:04:38.000 239 21209.27 39.26 42841.56 47804.18 2014-08-27 00:04:39.000 239 21209.28 39.25 42841.55 47804.18 2014-08-27 00:04:40.000 239 21209.26 39.22 42841.55 47804.18 2014-08-27 00:04:41.000 239 21209.27 39.23 42841.56 47804.20 2014-08-27 00:04:42.000 239 21209.29 39.23 42841.58 47804.18 2014-08-27 00:04:43.000 239 21209.30 39.23 42841.56 47804.19 2014-08-27 00:04:44.000 239 21209.31 39.21 42841.56 47804.20 2014-08-27 00:04:45.000 239 21209.31 39.21 42841.58 47804.22 2014-08-27 00:04:46.000 239 21209.31 39.20 42841.59 47804.22 2014-08-27 00:04:47.000 239 21209.31 39.19 42841.62 47804.23 2014-08-27 00:04:48.000 239 21209.33 39.15 42841.62 47804.25 2014-08-27 00:04:49.000 239 21209.34 39.16 42841.62 47804.26 2014-08-27 00:04:50.000 239 21209.31 39.17 42841.61 47804.27 2014-08-27 00:04:51.000 239 21209.29 39.16 42841.61 47804.25 2014-08-27 00:04:52.000 239 21209.30 39.17 42841.65 47804.26 2014-08-27 00:04:53.000 239 21209.32 39.17 42841.63 47804.26 2014-08-27 00:04:54.000 239 21209.33 39.14 42841.64 47804.28 2014-08-27 00:04:55.000 239 21209.33 39.10 42841.62 47804.28 2014-08-27 00:04:56.000 239 21209.35 39.06 42841.64 47804.31 2014-08-27 00:04:57.000 239 21209.37 39.08 42841.66 47804.34 2014-08-27 00:04:58.000 239 21209.35 39.12 42841.67 47804.35 2014-08-27 00:04:59.000 239 21209.34 39.14 42841.65 47804.34 2014-08-27 00:05:00.000 239 21209.36 39.16 42841.65 47804.34 2014-08-27 00:05:01.000 239 21209.39 39.17 42841.63 47804.33 2014-08-27 00:05:02.000 239 21209.44 39.07 42841.64 47804.31 2014-08-27 00:05:03.000 239 21209.55 38.95 42841.70 47804.38 2014-08-27 00:05:04.000 239 21209.64 38.89 42841.78 47804.47 2014-08-27 00:05:05.000 239 21209.63 38.91 42841.83 47804.53 2014-08-27 00:05:06.000 239 21209.64 38.89 42841.87 47804.59 2014-08-27 00:05:07.000 239 21209.69 38.86 42841.90 47804.65 2014-08-27 00:05:08.000 239 21209.69 38.89 42841.89 47804.66 2014-08-27 00:05:09.000 239 21209.70 38.88 42841.90 47804.68 2014-08-27 00:05:10.000 239 21209.69 38.88 42841.93 47804.69 2014-08-27 00:05:11.000 239 21209.70 38.90 42841.92 47804.71 2014-08-27 00:05:12.000 239 21209.73 38.89 42841.95 47804.72 2014-08-27 00:05:13.000 239 21209.70 38.88 42841.93 47804.70 2014-08-27 00:05:14.000 239 21209.69 38.91 42841.94 47804.72 2014-08-27 00:05:15.000 239 21209.67 38.93 42841.96 47804.70 2014-08-27 00:05:16.000 239 21209.65 38.95 42841.91 47804.67 2014-08-27 00:05:17.000 239 21209.67 38.93 42841.90 47804.67 2014-08-27 00:05:18.000 239 21209.66 38.94 42841.88 47804.67 2014-08-27 00:05:19.000 239 21209.67 38.96 42841.90 47804.64 2014-08-27 00:05:20.000 239 21209.65 38.96 42841.91 47804.64 2014-08-27 00:05:21.000 239 21209.65 38.94 42841.90 47804.66 2014-08-27 00:05:22.000 239 21209.66 38.95 42841.89 47804.65 2014-08-27 00:05:23.000 239 21209.65 38.96 42841.90 47804.63 2014-08-27 00:05:24.000 239 21209.63 38.94 42841.90 47804.64 2014-08-27 00:05:25.000 239 21209.60 38.91 42841.93 47804.64 2014-08-27 00:05:26.000 239 21209.61 38.89 42841.96 47804.63 2014-08-27 00:05:27.000 239 21209.65 38.87 42841.98 47804.66 2014-08-27 00:05:28.000 239 21209.65 38.84 42842.01 47804.69 2014-08-27 00:05:29.000 239 21209.62 38.82 42842.02 47804.71 2014-08-27 00:05:30.000 239 21209.63 38.82 42842.03 47804.72 2014-08-27 00:05:31.000 239 21209.66 38.81 42842.03 47804.75 2014-08-27 00:05:32.000 239 21209.62 38.82 42842.04 47804.75 2014-08-27 00:05:33.000 239 21209.61 38.82 42842.03 47804.72 2014-08-27 00:05:34.000 239 21209.61 38.83 42842.09 47804.76 2014-08-27 00:05:35.000 239 21209.63 38.82 42842.08 47804.75 2014-08-27 00:05:36.000 239 21209.62 38.83 42842.04 47804.77 2014-08-27 00:05:37.000 239 21209.62 38.83 42842.05 47804.77 2014-08-27 00:05:38.000 239 21209.60 38.83 42842.03 47804.75 2014-08-27 00:05:39.000 239 21209.56 38.85 42842.06 47804.74 2014-08-27 00:05:40.000 239 21209.57 38.86 42842.03 47804.76 2014-08-27 00:05:41.000 239 21209.58 38.87 42842.02 47804.75 2014-08-27 00:05:42.000 239 21209.56 38.89 42842.00 47804.71 2014-08-27 00:05:43.000 239 21209.55 38.91 42842.00 47804.70 2014-08-27 00:05:44.000 239 21209.56 38.93 42841.99 47804.70 2014-08-27 00:05:45.000 239 21209.55 38.90 42842.00 47804.68 2014-08-27 00:05:46.000 239 21209.57 38.90 42842.00 47804.69 2014-08-27 00:05:47.000 239 21209.55 38.93 42841.98 47804.68 2014-08-27 00:05:48.000 239 21209.53 38.94 42841.96 47804.66 2014-08-27 00:05:49.000 239 21209.51 38.97 42841.95 47804.66 2014-08-27 00:05:50.000 239 21209.48 38.99 42841.93 47804.62 2014-08-27 00:05:51.000 239 21209.49 39.01 42841.92 47804.61 2014-08-27 00:05:52.000 239 21209.49 39.06 42841.90 47804.58 2014-08-27 00:05:53.000 239 21209.46 39.07 42841.91 47804.57 2014-08-27 00:05:54.000 239 21209.46 39.05 42841.87 47804.56 2014-08-27 00:05:55.000 239 21209.47 39.04 42841.86 47804.56 2014-08-27 00:05:56.000 239 21209.46 39.04 42841.85 47804.54 2014-08-27 00:05:57.000 239 21209.43 39.04 42841.87 47804.54 2014-08-27 00:05:58.000 239 21209.44 39.04 42841.90 47804.54 2014-08-27 00:05:59.000 239 21209.50 39.02 42841.96 47804.56 2014-08-27 00:06:00.000 239 21209.49 39.02 42841.97 47804.56 2014-08-27 00:06:01.000 239 21209.48 39.00 42841.96 47804.55 2014-08-27 00:06:02.000 239 21209.50 39.01 42841.99 47804.59 2014-08-27 00:06:03.000 239 21209.47 39.00 42841.98 47804.58 2014-08-27 00:06:04.000 239 21209.46 38.98 42841.97 47804.58 2014-08-27 00:06:05.000 239 21209.43 38.99 42841.92 47804.59 2014-08-27 00:06:06.000 239 21209.42 39.00 42841.93 47804.58 2014-08-27 00:06:07.000 239 21209.44 39.01 42841.94 47804.58 2014-08-27 00:06:08.000 239 21209.44 39.00 42841.91 47804.59 2014-08-27 00:06:09.000 239 21209.41 38.99 42841.92 47804.58 2014-08-27 00:06:10.000 239 21209.39 39.01 42841.93 47804.58 2014-08-27 00:06:11.000 239 21209.41 39.02 42841.95 47804.57 2014-08-27 00:06:12.000 239 21209.38 39.02 42841.94 47804.58 2014-08-27 00:06:13.000 239 21209.35 39.04 42841.91 47804.55 2014-08-27 00:06:14.000 239 21209.38 39.05 42841.92 47804.58 2014-08-27 00:06:15.000 239 21209.38 39.04 42841.97 47804.59 2014-08-27 00:06:16.000 239 21209.36 39.04 42841.98 47804.60 2014-08-27 00:06:17.000 239 21209.35 39.03 42841.98 47804.57 2014-08-27 00:06:18.000 239 21209.34 39.02 42841.98 47804.57 2014-08-27 00:06:19.000 239 21209.32 39.03 42841.98 47804.56 2014-08-27 00:06:20.000 239 21209.30 39.07 42841.95 47804.57 2014-08-27 00:06:21.000 239 21209.27 39.07 42841.96 47804.57 2014-08-27 00:06:22.000 239 21209.22 39.11 42841.92 47804.54 2014-08-27 00:06:23.000 239 21209.22 39.14 42841.93 47804.51 2014-08-27 00:06:24.000 239 21209.21 39.15 42841.91 47804.48 2014-08-27 00:06:25.000 239 21209.21 39.16 42841.91 47804.47 2014-08-27 00:06:26.000 239 21209.19 39.15 42841.90 47804.45 2014-08-27 00:06:27.000 239 21209.16 39.16 42841.90 47804.44 2014-08-27 00:06:28.000 239 21209.17 39.18 42841.88 47804.41 2014-08-27 00:06:29.000 239 21209.13 39.19 42841.88 47804.43 2014-08-27 00:06:30.000 239 21209.10 39.18 42841.87 47804.43 2014-08-27 00:06:31.000 239 21209.13 39.17 42841.86 47804.44 2014-08-27 00:06:32.000 239 21209.10 39.19 42841.86 47804.38 2014-08-27 00:06:33.000 239 21209.11 39.19 42841.86 47804.42 2014-08-27 00:06:34.000 239 21209.10 39.16 42841.89 47804.43 2014-08-27 00:06:35.000 239 21209.09 39.13 42841.92 47804.42 2014-08-27 00:06:36.000 239 21209.07 39.17 42841.91 47804.42 2014-08-27 00:06:37.000 239 21209.06 39.19 42841.90 47804.39 2014-08-27 00:06:38.000 239 21209.04 39.18 42841.94 47804.41 2014-08-27 00:06:39.000 239 21209.05 39.17 42841.94 47804.40 2014-08-27 00:06:40.000 239 21209.06 39.14 42841.95 47804.41 2014-08-27 00:06:41.000 239 21209.05 39.13 42841.94 47804.41 2014-08-27 00:06:42.000 239 21209.03 39.11 42841.97 47804.43 2014-08-27 00:06:43.000 239 21209.02 39.13 42842.01 47804.44 2014-08-27 00:06:44.000 239 21209.01 39.14 42841.98 47804.44 2014-08-27 00:06:45.000 239 21209.00 39.17 42841.98 47804.44 2014-08-27 00:06:46.000 239 21208.99 39.18 42841.99 47804.42 2014-08-27 00:06:47.000 239 21208.96 39.16 42842.00 47804.43 2014-08-27 00:06:48.000 239 21208.94 39.18 42841.97 47804.41 2014-08-27 00:06:49.000 239 21208.96 39.13 42841.97 47804.43 2014-08-27 00:06:50.000 239 21208.95 39.12 42842.00 47804.44 2014-08-27 00:06:51.000 239 21208.96 39.14 42841.99 47804.43 2014-08-27 00:06:52.000 239 21208.92 39.15 42842.02 47804.41 2014-08-27 00:06:53.000 239 21208.91 39.14 42842.00 47804.46 2014-08-27 00:06:54.000 239 21208.93 39.13 42842.04 47804.45 2014-08-27 00:06:55.000 239 21208.92 39.11 42842.04 47804.44 2014-08-27 00:06:56.000 239 21208.93 39.09 42842.05 47804.49 2014-08-27 00:06:57.000 239 21208.91 39.08 42842.08 47804.48 2014-08-27 00:06:58.000 239 21208.92 39.06 42842.07 47804.47 2014-08-27 00:06:59.000 239 21208.93 39.06 42842.05 47804.49 2014-08-27 00:07:00.000 239 21208.89 39.09 42842.09 47804.51 2014-08-27 00:07:01.000 239 21208.90 39.08 42842.11 47804.50 2014-08-27 00:07:02.000 239 21208.89 39.05 42842.08 47804.51 2014-08-27 00:07:03.000 239 21208.87 39.09 42842.12 47804.53 2014-08-27 00:07:04.000 239 21208.86 39.09 42842.14 47804.50 2014-08-27 00:07:05.000 239 21208.85 39.11 42842.15 47804.51 2014-08-27 00:07:06.000 239 21208.83 39.09 42842.15 47804.51 2014-08-27 00:07:07.000 239 21208.87 39.07 42842.10 47804.51 2014-08-27 00:07:08.000 239 21208.83 39.08 42842.11 47804.52 2014-08-27 00:07:09.000 239 21208.80 39.07 42842.17 47804.50 2014-08-27 00:07:10.000 239 21208.81 39.09 42842.18 47804.52 2014-08-27 00:07:11.000 239 21208.78 39.08 42842.17 47804.48 2014-08-27 00:07:12.000 239 21208.77 39.10 42842.17 47804.54 2014-08-27 00:07:13.000 239 21208.79 39.12 42842.16 47804.49 2014-08-27 00:07:14.000 239 21208.78 39.12 42842.16 47804.50 2014-08-27 00:07:15.000 239 21208.76 39.11 42842.18 47804.49 2014-08-27 00:07:16.000 239 21208.78 39.09 42842.16 47804.50 2014-08-27 00:07:17.000 239 21208.76 39.09 42842.13 47804.47 2014-08-27 00:07:18.000 239 21208.71 39.11 42842.15 47804.50 2014-08-27 00:07:19.000 239 21208.71 39.11 42842.17 47804.49 2014-08-27 00:07:20.000 239 21208.74 39.10 42842.18 47804.49 2014-08-27 00:07:21.000 239 21208.75 39.10 42842.17 47804.48 2014-08-27 00:07:22.000 239 21208.73 39.11 42842.17 47804.49 2014-08-27 00:07:23.000 239 21208.74 39.14 42842.15 47804.48 2014-08-27 00:07:24.000 239 21208.75 39.14 42842.17 47804.49 2014-08-27 00:07:25.000 239 21208.77 39.16 42842.16 47804.48 2014-08-27 00:07:26.000 239 21208.73 39.15 42842.16 47804.48 2014-08-27 00:07:27.000 239 21208.70 39.15 42842.20 47804.48 2014-08-27 00:07:28.000 239 21208.72 39.13 42842.18 47804.49 2014-08-27 00:07:29.000 239 21208.72 39.14 42842.15 47804.48 2014-08-27 00:07:30.000 239 21208.73 39.12 42842.16 47804.47 2014-08-27 00:07:31.000 239 21208.74 39.12 42842.17 47804.48 2014-08-27 00:07:32.000 239 21208.73 39.14 42842.15 47804.47 2014-08-27 00:07:33.000 239 21208.73 39.12 42842.17 47804.46 2014-08-27 00:07:34.000 239 21208.71 39.13 42842.16 47804.48 2014-08-27 00:07:35.000 239 21208.71 39.12 42842.15 47804.46 2014-08-27 00:07:36.000 239 21208.73 39.12 42842.15 47804.47 2014-08-27 00:07:37.000 239 21208.75 39.14 42842.18 47804.49 2014-08-27 00:07:38.000 239 21208.75 39.14 42842.17 47804.48 2014-08-27 00:07:39.000 239 21208.71 39.11 42842.14 47804.47 2014-08-27 00:07:40.000 239 21208.71 39.11 42842.16 47804.48 2014-08-27 00:07:41.000 239 21208.72 39.11 42842.16 47804.46 2014-08-27 00:07:42.000 239 21208.71 39.12 42842.18 47804.49 2014-08-27 00:07:43.000 239 21208.72 39.09 42842.18 47804.48 2014-08-27 00:07:44.000 239 21208.71 39.09 42842.14 47804.49 2014-08-27 00:07:45.000 239 21208.69 39.09 42842.15 47804.50 2014-08-27 00:07:46.000 239 21208.71 39.10 42842.14 47804.48 2014-08-27 00:07:47.000 239 21208.70 39.09 42842.16 47804.47 2014-08-27 00:07:48.000 239 21208.68 39.08 42842.16 47804.47 2014-08-27 00:07:49.000 239 21208.68 39.07 42842.17 47804.47 2014-08-27 00:07:50.000 239 21208.67 39.06 42842.19 47804.47 2014-08-27 00:07:51.000 239 21208.69 39.06 42842.19 47804.49 2014-08-27 00:07:52.000 239 21208.70 39.04 42842.21 47804.49 2014-08-27 00:07:53.000 239 21208.72 39.03 42842.21 47804.49 2014-08-27 00:07:54.000 239 21208.70 39.02 42842.21 47804.51 2014-08-27 00:07:55.000 239 21208.67 39.03 42842.21 47804.48 2014-08-27 00:07:56.000 239 21208.65 39.04 42842.21 47804.49 2014-08-27 00:07:57.000 239 21208.64 39.07 42842.18 47804.47 2014-08-27 00:07:58.000 239 21208.66 39.10 42842.16 47804.45 2014-08-27 00:07:59.000 239 21208.62 39.11 42842.14 47804.43 2014-08-27 00:08:00.000 239 21208.64 39.13 42842.12 47804.39 2014-08-27 00:08:01.000 239 21208.60 39.12 42842.10 47804.38 2014-08-27 00:08:02.000 239 21208.61 39.08 42842.09 47804.35 2014-08-27 00:08:03.000 239 21208.63 39.09 42842.11 47804.39 2014-08-27 00:08:04.000 239 21208.62 39.10 42842.12 47804.38 2014-08-27 00:08:05.000 239 21208.60 39.10 42842.12 47804.38 2014-08-27 00:08:06.000 239 21208.60 39.10 42842.13 47804.37 2014-08-27 00:08:07.000 239 21208.62 39.09 42842.11 47804.35 2014-08-27 00:08:08.000 239 21208.64 39.09 42842.11 47804.36 2014-08-27 00:08:09.000 239 21208.60 39.09 42842.11 47804.37 2014-08-27 00:08:10.000 239 21208.57 39.06 42842.11 47804.38 2014-08-27 00:08:11.000 239 21208.58 39.07 42842.09 47804.36 2014-08-27 00:08:12.000 239 21208.60 39.05 42842.12 47804.37 2014-08-27 00:08:13.000 239 21208.61 39.03 42842.16 47804.37 2014-08-27 00:08:14.000 239 21208.59 39.02 42842.16 47804.39 2014-08-27 00:08:15.000 239 21208.61 38.98 42842.14 47804.40 2014-08-27 00:08:16.000 239 21208.64 38.99 42842.18 47804.41 2014-08-27 00:08:17.000 239 21208.60 39.02 42842.22 47804.43 2014-08-27 00:08:18.000 239 21208.58 39.01 42842.20 47804.44 2014-08-27 00:08:19.000 239 21208.60 39.00 42842.19 47804.45 2014-08-27 00:08:20.000 239 21208.58 38.99 42842.18 47804.42 2014-08-27 00:08:21.000 239 21208.61 39.00 42842.21 47804.43 2014-08-27 00:08:22.000 239 21208.62 39.00 42842.19 47804.41 2014-08-27 00:08:23.000 239 21208.58 38.99 42842.18 47804.43 2014-08-27 00:08:24.000 239 21208.57 38.99 42842.18 47804.42 2014-08-27 00:08:25.000 239 21208.56 38.98 42842.19 47804.42 2014-08-27 00:08:26.000 239 21208.56 38.98 42842.21 47804.39 2014-08-27 00:08:27.000 239 21208.52 39.02 42842.18 47804.40 2014-08-27 00:08:28.000 239 21208.45 39.08 42842.17 47804.40 2014-08-27 00:08:29.000 239 21208.40 39.10 42842.13 47804.30 2014-08-27 00:08:30.000 239 21208.36 39.16 42842.10 47804.27 2014-08-27 00:08:31.000 239 21208.34 39.15 42842.08 47804.26 2014-08-27 00:08:32.000 239 21208.34 39.14 42842.05 47804.21 2014-08-27 00:08:33.000 239 21208.35 39.15 42842.05 47804.19 2014-08-27 00:08:34.000 239 21208.31 39.19 42842.06 47804.18 2014-08-27 00:08:35.000 239 21208.31 39.21 42842.02 47804.17 2014-08-27 00:08:36.000 239 21208.32 39.20 42842.03 47804.14 2014-08-27 00:08:37.000 239 21208.29 39.18 42842.05 47804.14 2014-08-27 00:08:38.000 239 21208.31 39.18 42842.01 47804.15 2014-08-27 00:08:39.000 239 21208.30 39.18 42842.00 47804.12 2014-08-27 00:08:40.000 239 21208.31 39.18 42841.98 47804.12 2014-08-27 00:08:41.000 239 21208.31 39.20 42841.99 47804.12 2014-08-27 00:08:42.000 239 21208.30 39.17 42842.00 47804.11 2014-08-27 00:08:43.000 239 21208.33 39.14 42842.00 47804.11 2014-08-27 00:08:44.000 239 21208.36 39.12 42842.00 47804.12 2014-08-27 00:08:45.000 239 21208.32 39.13 42842.00 47804.13 2014-08-27 00:08:46.000 239 21208.34 39.10 42842.01 47804.15 2014-08-27 00:08:47.000 239 21208.33 39.11 42842.03 47804.16 2014-08-27 00:08:48.000 239 21208.32 39.12 42842.02 47804.16 2014-08-27 00:08:49.000 239 21208.30 39.12 42842.02 47804.17 2014-08-27 00:08:50.000 239 21208.27 39.09 42842.01 47804.14 2014-08-27 00:08:51.000 239 21208.27 39.07 42842.01 47804.16 2014-08-27 00:08:52.000 239 21208.28 39.06 42842.02 47804.16 2014-08-27 00:08:53.000 239 21208.28 39.09 42842.02 47804.16 2014-08-27 00:08:54.000 239 21208.29 39.11 42842.04 47804.13 2014-08-27 00:08:55.000 239 21208.32 39.10 42842.04 47804.16 2014-08-27 00:08:56.000 239 21208.37 39.05 42842.03 47804.15 2014-08-27 00:08:57.000 239 21208.41 39.02 42842.08 47804.21 2014-08-27 00:08:58.000 239 21208.40 39.01 42842.08 47804.23 2014-08-27 00:08:59.000 239 21208.41 39.00 42842.09 47804.26 2014-08-27 00:09:00.000 239 21208.43 39.00 42842.11 47804.27 2014-08-27 00:09:01.000 239 21208.46 38.99 42842.07 47804.27 2014-08-27 00:09:02.000 239 21208.48 38.99 42842.10 47804.28 2014-08-27 00:09:03.000 239 21208.49 38.99 42842.10 47804.28 2014-08-27 00:09:04.000 239 21208.49 39.01 42842.10 47804.30 2014-08-27 00:09:05.000 239 21208.47 39.00 42842.14 47804.29 2014-08-27 00:09:06.000 239 21208.47 39.00 42842.14 47804.31 2014-08-27 00:09:07.000 239 21208.47 38.99 42842.13 47804.33 2014-08-27 00:09:08.000 239 21208.49 38.95 42842.14 47804.32 2014-08-27 00:09:09.000 239 21208.45 38.94 42842.15 47804.32 2014-08-27 00:09:10.000 239 21208.47 38.95 42842.14 47804.33 2014-08-27 00:09:11.000 239 21208.43 38.95 42842.11 47804.32 2014-08-27 00:09:12.000 239 21208.44 38.95 42842.13 47804.32 2014-08-27 00:09:13.000 239 21208.46 38.95 42842.16 47804.30 2014-08-27 00:09:14.000 239 21208.47 38.97 42842.12 47804.32 2014-08-27 00:09:15.000 239 21208.46 38.98 42842.11 47804.32 2014-08-27 00:09:16.000 239 21208.46 38.96 42842.15 47804.30 2014-08-27 00:09:17.000 239 21208.46 38.96 42842.12 47804.30 2014-08-27 00:09:18.000 239 21208.42 38.97 42842.11 47804.31 2014-08-27 00:09:19.000 239 21208.42 38.99 42842.12 47804.28 2014-08-27 00:09:20.000 239 21208.42 38.98 42842.07 47804.30 2014-08-27 00:09:21.000 239 21208.39 38.99 42842.09 47804.29 2014-08-27 00:09:22.000 239 21208.40 38.99 42842.12 47804.28 2014-08-27 00:09:23.000 239 21208.41 39.00 42842.08 47804.26 2014-08-27 00:09:24.000 239 21208.40 39.02 42842.12 47804.28 2014-08-27 00:09:25.000 239 21208.40 39.01 42842.10 47804.26 2014-08-27 00:09:26.000 239 21208.41 39.01 42842.09 47804.25 2014-08-27 00:09:27.000 239 21208.39 38.99 42842.08 47804.24 2014-08-27 00:09:28.000 239 21208.37 38.99 42842.08 47804.25 2014-08-27 00:09:29.000 239 21208.37 39.00 42842.10 47804.24 2014-08-27 00:09:30.000 239 21208.39 38.99 42842.09 47804.24 2014-08-27 00:09:31.000 239 21208.38 38.98 42842.09 47804.23 2014-08-27 00:09:32.000 239 21208.37 38.98 42842.10 47804.24 2014-08-27 00:09:33.000 239 21208.35 38.99 42842.06 47804.23 2014-08-27 00:09:34.000 239 21208.34 39.00 42842.08 47804.21 2014-08-27 00:09:35.000 239 21208.33 38.98 42842.09 47804.22 2014-08-27 00:09:36.000 239 21208.31 38.98 42842.07 47804.21 2014-08-27 00:09:37.000 239 21208.28 38.99 42842.08 47804.21 2014-08-27 00:09:38.000 239 21208.27 38.98 42842.11 47804.22 2014-08-27 00:09:39.000 239 21208.27 38.99 42842.11 47804.22 2014-08-27 00:09:40.000 239 21208.25 38.97 42842.07 47804.21 2014-08-27 00:09:41.000 239 21208.25 39.02 42842.09 47804.18 2014-08-27 00:09:42.000 239 21208.28 39.04 42842.07 47804.19 2014-08-27 00:09:43.000 239 21208.29 39.01 42842.04 47804.17 2014-08-27 00:09:44.000 239 21208.26 39.01 42842.04 47804.17 2014-08-27 00:09:45.000 239 21208.26 39.01 42842.01 47804.16 2014-08-27 00:09:46.000 239 21208.25 39.02 42842.02 47804.14 2014-08-27 00:09:47.000 239 21208.24 39.03 42842.02 47804.17 2014-08-27 00:09:48.000 239 21208.27 39.02 42842.03 47804.14 2014-08-27 00:09:49.000 239 21208.29 39.04 42842.08 47804.15 2014-08-27 00:09:50.000 239 21208.27 39.01 42842.08 47804.15 2014-08-27 00:09:51.000 239 21208.25 39.04 42842.04 47804.13 2014-08-27 00:09:52.000 239 21208.26 39.04 42842.06 47804.14 2014-08-27 00:09:53.000 239 21208.25 39.01 42842.09 47804.13 2014-08-27 00:09:54.000 239 21208.23 39.02 42842.08 47804.13 2014-08-27 00:09:55.000 239 21208.25 39.04 42842.06 47804.12 2014-08-27 00:09:56.000 239 21208.26 39.05 42842.06 47804.13 2014-08-27 00:09:57.000 239 21208.26 39.02 42842.06 47804.11 2014-08-27 00:09:58.000 239 21208.27 39.01 42842.09 47804.11 2014-08-27 00:09:59.000 239 21208.23 39.02 42842.08 47804.14 2014-08-27 00:10:00.000 239 21208.22 39.02 42842.06 47804.10 2014-08-27 00:10:01.000 239 21208.23 39.03 42842.06 47804.13 2014-08-27 00:10:02.000 239 21208.26 39.03 42842.06 47804.12 2014-08-27 00:10:03.000 239 21208.26 39.02 42842.07 47804.13 2014-08-27 00:10:04.000 239 21208.27 38.99 42842.06 47804.12 2014-08-27 00:10:05.000 239 21208.25 38.96 42842.05 47804.14 2014-08-27 00:10:06.000 239 21208.27 38.94 42842.08 47804.12 2014-08-27 00:10:07.000 239 21208.28 38.96 42842.09 47804.15 2014-08-27 00:10:08.000 239 21208.30 38.97 42842.08 47804.15 2014-08-27 00:10:09.000 239 21208.30 38.97 42842.08 47804.15 2014-08-27 00:10:10.000 239 21208.33 38.97 42842.08 47804.16 2014-08-27 00:10:11.000 239 21208.31 38.97 42842.11 47804.16 2014-08-27 00:10:12.000 239 21208.30 38.97 42842.13 47804.16 2014-08-27 00:10:13.000 239 21208.31 38.94 42842.14 47804.16 2014-08-27 00:10:14.000 239 21208.30 38.96 42842.13 47804.17 2014-08-27 00:10:15.000 239 21208.33 38.94 42842.13 47804.19 2014-08-27 00:10:16.000 239 21208.33 38.94 42842.13 47804.17 2014-08-27 00:10:17.000 239 21208.29 38.94 42842.13 47804.18 2014-08-27 00:10:18.000 239 21208.29 38.94 42842.16 47804.18 2014-08-27 00:10:19.000 239 21208.28 38.93 42842.16 47804.17 2014-08-27 00:10:20.000 239 21208.31 38.93 42842.15 47804.17 2014-08-27 00:10:21.000 239 21208.30 38.92 42842.13 47804.19 2014-08-27 00:10:22.000 239 21208.33 38.93 42842.13 47804.18 2014-08-27 00:10:23.000 239 21208.29 38.96 42842.17 47804.17 2014-08-27 00:10:24.000 239 21208.30 38.96 42842.16 47804.19 2014-08-27 00:10:25.000 239 21208.31 38.97 42842.13 47804.17 2014-08-27 00:10:26.000 239 21208.31 38.95 42842.13 47804.19 2014-08-27 00:10:27.000 239 21208.34 38.96 42842.14 47804.17 2014-08-27 00:10:28.000 239 21208.35 38.94 42842.12 47804.17 2014-08-27 00:10:29.000 239 21208.34 38.97 42842.12 47804.15 2014-08-27 00:10:30.000 239 21208.30 38.96 42842.10 47804.18 2014-08-27 00:10:31.000 239 21208.32 38.96 42842.11 47804.16 2014-08-27 00:10:32.000 239 21208.32 38.94 42842.08 47804.18 2014-08-27 00:10:33.000 239 21208.34 38.92 42842.08 47804.16 2014-08-27 00:10:34.000 239 21208.33 38.92 42842.08 47804.16 2014-08-27 00:10:35.000 239 21208.34 38.96 42842.06 47804.16 2014-08-27 00:10:36.000 239 21208.33 38.95 42842.08 47804.18 2014-08-27 00:10:37.000 239 21208.34 38.93 42842.06 47804.16 2014-08-27 00:10:38.000 239 21208.33 38.94 42842.09 47804.15 2014-08-27 00:10:39.000 239 21208.30 38.96 42842.08 47804.15 2014-08-27 00:10:40.000 239 21208.28 38.96 42842.08 47804.16 2014-08-27 00:10:41.000 239 21208.29 38.97 42842.06 47804.15 2014-08-27 00:10:42.000 239 21208.32 38.98 42842.08 47804.18 2014-08-27 00:10:43.000 239 21208.31 38.98 42842.05 47804.16 2014-08-27 00:10:44.000 239 21208.32 38.98 42842.06 47804.15 2014-08-27 00:10:45.000 239 21208.30 39.00 42842.08 47804.15 2014-08-27 00:10:46.000 239 21208.30 39.00 42842.11 47804.15 2014-08-27 00:10:47.000 239 21208.30 38.96 42842.09 47804.16 2014-08-27 00:10:48.000 239 21208.30 38.97 42842.10 47804.15 2014-08-27 00:10:49.000 239 21208.29 38.99 42842.09 47804.14 2014-08-27 00:10:50.000 239 21208.28 38.97 42842.11 47804.15 2014-08-27 00:10:51.000 239 21208.29 38.96 42842.09 47804.16 2014-08-27 00:10:52.000 239 21208.28 38.95 42842.09 47804.16 2014-08-27 00:10:53.000 239 21208.28 38.94 42842.08 47804.15 2014-08-27 00:10:54.000 239 21208.26 38.97 42842.05 47804.14 2014-08-27 00:10:55.000 239 21208.26 38.98 42842.09 47804.18 2014-08-27 00:10:56.000 239 21208.27 38.97 42842.11 47804.15 2014-08-27 00:10:57.000 239 21208.26 38.98 42842.12 47804.16 2014-08-27 00:10:58.000 239 21208.28 38.97 42842.12 47804.14 2014-08-27 00:10:59.000 239 21208.25 38.97 42842.10 47804.17 2014-08-27 00:11:00.000 239 21208.26 38.98 42842.10 47804.16 2014-08-27 00:11:01.000 239 21208.27 38.99 42842.11 47804.16 2014-08-27 00:11:02.000 239 21208.24 38.99 42842.10 47804.17 2014-08-27 00:11:03.000 239 21208.25 38.97 42842.10 47804.16 2014-08-27 00:11:04.000 239 21208.28 38.99 42842.12 47804.15 2014-08-27 00:11:05.000 239 21208.30 39.00 42842.13 47804.16 2014-08-27 00:11:06.000 239 21208.30 39.02 42842.12 47804.17 2014-08-27 00:11:07.000 239 21208.28 39.01 42842.09 47804.16 2014-08-27 00:11:08.000 239 21208.26 39.00 42842.11 47804.16 2014-08-27 00:11:09.000 239 21208.27 39.00 42842.12 47804.18 2014-08-27 00:11:10.000 239 21208.28 39.03 42842.12 47804.16 2014-08-27 00:11:11.000 239 21208.30 39.05 42842.11 47804.15 2014-08-27 00:11:12.000 239 21208.29 39.05 42842.08 47804.17 2014-08-27 00:11:13.000 239 21208.30 39.05 42842.10 47804.17 2014-08-27 00:11:14.000 239 21208.31 39.06 42842.09 47804.16 2014-08-27 00:11:15.000 239 21208.31 39.07 42842.09 47804.15 2014-08-27 00:11:16.000 239 21208.31 39.07 42842.09 47804.14 2014-08-27 00:11:17.000 239 21208.29 39.07 42842.11 47804.12 2014-08-27 00:11:18.000 239 21208.31 39.09 42842.06 47804.14 2014-08-27 00:11:19.000 239 21208.29 39.10 42842.04 47804.15 2014-08-27 00:11:20.000 239 21208.31 39.11 42842.09 47804.12 2014-08-27 00:11:21.000 239 21208.31 39.12 42842.06 47804.13 2014-08-27 00:11:22.000 239 21208.27 39.11 42842.04 47804.12 2014-08-27 00:11:23.000 239 21208.29 39.12 42842.04 47804.09 2014-08-27 00:11:24.000 239 21208.29 39.12 42842.01 47804.11 2014-08-27 00:11:25.000 239 21208.27 39.11 42841.97 47804.10 2014-08-27 00:11:26.000 239 21208.28 39.08 42841.99 47804.05 2014-08-27 00:11:27.000 239 21208.29 39.07 42842.02 47804.10 2014-08-27 00:11:28.000 239 21208.30 39.07 42842.03 47804.10 2014-08-27 00:11:29.000 239 21208.30 39.07 42842.00 47804.10 2014-08-27 00:11:30.000 239 21208.28 39.07 42841.99 47804.09 2014-08-27 00:11:31.000 239 21208.26 39.09 42842.01 47804.09 2014-08-27 00:11:32.000 239 21208.27 39.09 42842.05 47804.08 2014-08-27 00:11:33.000 239 21208.26 39.11 42842.04 47804.07 2014-08-27 00:11:34.000 239 21208.25 39.09 42842.03 47804.06 2014-08-27 00:11:35.000 239 21208.23 39.08 42842.02 47804.06 2014-08-27 00:11:36.000 239 21208.26 39.08 42842.03 47804.07 2014-08-27 00:11:37.000 239 21208.25 39.09 42842.02 47804.07 2014-08-27 00:11:38.000 239 21208.26 39.10 42841.98 47804.08 2014-08-27 00:11:39.000 239 21208.27 39.12 42841.98 47804.06 2014-08-27 00:11:40.000 239 21208.26 39.09 42842.05 47804.08 2014-08-27 00:11:41.000 239 21208.29 39.06 42842.07 47804.09 2014-08-27 00:11:42.000 239 21208.28 39.07 42842.09 47804.12 2014-08-27 00:11:43.000 239 21208.30 39.09 42842.08 47804.14 2014-08-27 00:11:44.000 239 21208.28 39.10 42842.09 47804.11 2014-08-27 00:11:45.000 239 21208.30 39.07 42842.08 47804.16 2014-08-27 00:11:46.000 239 21208.31 39.00 42842.12 47804.13 2014-08-27 00:11:47.000 239 21208.28 38.94 42842.13 47804.16 2014-08-27 00:11:48.000 239 21208.28 38.91 42842.19 47804.21 2014-08-27 00:11:49.000 239 21208.26 38.93 42842.27 47804.26 2014-08-27 00:11:50.000 239 21208.24 38.96 42842.28 47804.25 2014-08-27 00:11:51.000 239 21208.24 38.97 42842.31 47804.28 2014-08-27 00:11:52.000 239 21208.23 38.95 42842.30 47804.27 2014-08-27 00:11:53.000 239 21208.21 38.96 42842.31 47804.28 2014-08-27 00:11:54.000 239 21208.22 38.97 42842.30 47804.31 2014-08-27 00:11:55.000 239 21208.21 38.98 42842.29 47804.28 2014-08-27 00:11:56.000 239 21208.21 38.99 42842.30 47804.32 2014-08-27 00:11:57.000 239 21208.23 39.01 42842.31 47804.30 2014-08-27 00:11:58.000 239 21208.25 39.01 42842.32 47804.32 2014-08-27 00:11:59.000 239 21208.22 39.02 42842.31 47804.32 2014-08-27 00:12:00.000 239 21208.20 39.02 42842.33 47804.32 2014-08-27 00:12:01.000 239 21208.24 39.01 42842.32 47804.30 2014-08-27 00:12:02.000 239 21208.26 39.02 42842.35 47804.34 2014-08-27 00:12:03.000 239 21208.24 39.01 42842.35 47804.35 2014-08-27 00:12:04.000 239 21208.26 39.02 42842.34 47804.32 2014-08-27 00:12:05.000 239 21208.28 39.04 42842.33 47804.37 2014-08-27 00:12:06.000 239 21208.30 39.02 42842.31 47804.35 2014-08-27 00:12:07.000 239 21208.30 39.01 42842.33 47804.36 2014-08-27 00:12:08.000 239 21208.32 39.00 42842.34 47804.38 2014-08-27 00:12:09.000 239 21208.33 39.04 42842.30 47804.36 2014-08-27 00:12:10.000 239 21208.36 39.08 42842.32 47804.37 2014-08-27 00:12:11.000 239 21208.35 39.15 42842.27 47804.36 2014-08-27 00:12:12.000 239 21208.33 39.22 42842.25 47804.35 2014-08-27 00:12:13.000 239 21208.34 39.26 42842.23 47804.31 2014-08-27 00:12:14.000 239 21208.31 39.28 42842.14 47804.25 2014-08-27 00:12:15.000 239 21208.31 39.27 42842.13 47804.23 2014-08-27 00:12:16.000 239 21208.31 39.27 42842.11 47804.21 2014-08-27 00:12:17.000 239 21208.29 39.27 42842.14 47804.20 2014-08-27 00:12:18.000 239 21208.28 39.28 42842.10 47804.17 2014-08-27 00:12:19.000 239 21208.28 39.28 42842.09 47804.17 2014-08-27 00:12:20.000 239 21208.29 39.26 42842.08 47804.16 2014-08-27 00:12:21.000 239 21208.30 39.24 42842.10 47804.18 2014-08-27 00:12:22.000 239 21208.31 39.25 42842.08 47804.16 2014-08-27 00:12:23.000 239 21208.32 39.26 42842.11 47804.19 2014-08-27 00:12:24.000 239 21208.31 39.24 42842.09 47804.16 2014-08-27 00:12:25.000 239 21208.30 39.22 42842.09 47804.19 2014-08-27 00:12:26.000 239 21208.31 39.23 42842.08 47804.16 2014-08-27 00:12:27.000 239 21208.29 39.26 42842.08 47804.16 2014-08-27 00:12:28.000 239 21208.31 39.24 42842.09 47804.16 2014-08-27 00:12:29.000 239 21208.30 39.20 42842.13 47804.15 2014-08-27 00:12:30.000 239 21208.29 39.21 42842.15 47804.18 2014-08-27 00:12:31.000 239 21208.28 39.22 42842.18 47804.17 2014-08-27 00:12:32.000 239 21208.28 39.24 42842.15 47804.17 2014-08-27 00:12:33.000 239 21208.25 39.28 42842.11 47804.19 2014-08-27 00:12:34.000 239 21208.26 39.26 42842.11 47804.17 2014-08-27 00:12:35.000 239 21208.26 39.25 42842.08 47804.18 2014-08-27 00:12:36.000 239 21208.26 39.25 42842.12 47804.18 2014-08-27 00:12:37.000 239 21208.27 39.24 42842.16 47804.19 2014-08-27 00:12:38.000 239 21208.24 39.24 42842.16 47804.17 2014-08-27 00:12:39.000 239 21208.23 39.25 42842.16 47804.17 2014-08-27 00:12:40.000 239 21208.24 39.26 42842.14 47804.16 2014-08-27 00:12:41.000 239 21208.26 39.25 42842.13 47804.19 2014-08-27 00:12:42.000 239 21208.26 39.25 42842.13 47804.17 2014-08-27 00:12:43.000 239 21208.28 39.22 42842.16 47804.18 2014-08-27 00:12:44.000 239 21208.29 39.24 42842.13 47804.18 2014-08-27 00:12:45.000 239 21208.29 39.22 42842.16 47804.22 2014-08-27 00:12:46.000 239 21208.28 39.23 42842.14 47804.21 2014-08-27 00:12:47.000 239 21208.28 39.24 42842.12 47804.23 2014-08-27 00:12:48.000 239 21208.30 39.24 42842.13 47804.21 2014-08-27 00:12:49.000 239 21208.29 39.26 42842.17 47804.22 2014-08-27 00:12:50.000 239 21208.29 39.26 42842.17 47804.23 2014-08-27 00:12:51.000 239 21208.29 39.27 42842.16 47804.24 2014-08-27 00:12:52.000 239 21208.27 39.26 42842.16 47804.24 2014-08-27 00:12:53.000 239 21208.28 39.29 42842.17 47804.24 2014-08-27 00:12:54.000 239 21208.28 39.31 42842.16 47804.24 2014-08-27 00:12:55.000 239 21208.28 39.30 42842.14 47804.24 2014-08-27 00:12:56.000 239 21208.31 39.30 42842.13 47804.21 2014-08-27 00:12:57.000 239 21208.33 39.29 42842.14 47804.20 2014-08-27 00:12:58.000 239 21208.29 39.30 42842.16 47804.21 2014-08-27 00:12:59.000 239 21208.28 39.30 42842.14 47804.21 2014-08-27 00:13:00.000 239 21208.27 39.28 42842.12 47804.20 2014-08-27 00:13:01.000 239 21208.26 39.29 42842.13 47804.22 2014-08-27 00:13:02.000 239 21208.26 39.30 42842.10 47804.19 2014-08-27 00:13:03.000 239 21208.28 39.30 42842.11 47804.20 2014-08-27 00:13:04.000 239 21208.26 39.30 42842.15 47804.20 2014-08-27 00:13:05.000 239 21208.26 39.31 42842.12 47804.22 2014-08-27 00:13:06.000 239 21208.27 39.34 42842.11 47804.21 2014-08-27 00:13:07.000 239 21208.28 39.33 42842.14 47804.21 2014-08-27 00:13:08.000 239 21208.26 39.33 42842.15 47804.21 2014-08-27 00:13:09.000 239 21208.27 39.32 42842.16 47804.20 2014-08-27 00:13:10.000 239 21208.28 39.31 42842.13 47804.21 2014-08-27 00:13:11.000 239 21208.26 39.33 42842.13 47804.20 2014-08-27 00:13:12.000 239 21208.23 39.35 42842.15 47804.20 2014-08-27 00:13:13.000 239 21208.26 39.36 42842.12 47804.19 2014-08-27 00:13:14.000 239 21208.26 39.35 42842.14 47804.19 2014-08-27 00:13:15.000 239 21208.26 39.37 42842.14 47804.19 2014-08-27 00:13:16.000 239 21208.26 39.37 42842.12 47804.18 2014-08-27 00:13:17.000 239 21208.29 39.35 42842.12 47804.20 2014-08-27 00:13:18.000 239 21208.29 39.34 42842.13 47804.20 2014-08-27 00:13:19.000 239 21208.26 39.35 42842.14 47804.18 2014-08-27 00:13:20.000 239 21208.26 39.37 42842.13 47804.22 2014-08-27 00:13:21.000 239 21208.25 39.36 42842.12 47804.18 2014-08-27 00:13:22.000 239 21208.25 39.36 42842.13 47804.21 2014-08-27 00:13:23.000 239 21208.28 39.36 42842.13 47804.21 2014-08-27 00:13:24.000 239 21208.27 39.36 42842.13 47804.21 2014-08-27 00:13:25.000 239 21208.29 39.39 42842.14 47804.23 2014-08-27 00:13:26.000 239 21208.28 39.40 42842.13 47804.22 2014-08-27 00:13:27.000 239 21208.26 39.39 42842.15 47804.25 2014-08-27 00:13:28.000 239 21208.28 39.36 42842.19 47804.24 2014-08-27 00:13:29.000 239 21208.29 39.38 42842.19 47804.25 2014-08-27 00:13:30.000 239 21208.29 39.38 42842.20 47804.24 2014-08-27 00:13:31.000 239 21208.30 39.37 42842.19 47804.25 2014-08-27 00:13:32.000 239 21208.31 39.38 42842.17 47804.25 2014-08-27 00:13:33.000 239 21208.32 39.41 42842.17 47804.24 2014-08-27 00:13:34.000 239 21208.32 39.42 42842.16 47804.26 2014-08-27 00:13:35.000 239 21208.34 39.43 42842.13 47804.24 2014-08-27 00:13:36.000 239 21208.34 39.42 42842.13 47804.25 2014-08-27 00:13:37.000 239 21208.35 39.41 42842.14 47804.25 2014-08-27 00:13:38.000 239 21208.33 39.42 42842.12 47804.25 2014-08-27 00:13:39.000 239 21208.36 39.41 42842.12 47804.22 2014-08-27 00:13:40.000 239 21208.35 39.43 42842.14 47804.21 2014-08-27 00:13:41.000 239 21208.33 39.44 42842.15 47804.23 2014-08-27 00:13:42.000 239 21208.33 39.44 42842.15 47804.25 2014-08-27 00:13:43.000 239 21208.36 39.42 42842.13 47804.22 2014-08-27 00:13:44.000 239 21208.35 39.46 42842.14 47804.24 2014-08-27 00:13:45.000 239 21208.35 39.48 42842.12 47804.23 2014-08-27 00:13:46.000 239 21208.36 39.44 42842.10 47804.26 2014-08-27 00:13:47.000 239 21208.35 39.47 42842.09 47804.23 2014-08-27 00:13:48.000 239 21208.29 39.52 42842.07 47804.22 2014-08-27 00:13:49.000 239 21208.29 39.55 42842.06 47804.21 2014-08-27 00:13:50.000 239 21208.30 39.55 42842.05 47804.18 2014-08-27 00:13:51.000 239 21208.30 39.57 42842.05 47804.14 2014-08-27 00:13:52.000 239 21208.29 39.58 42842.00 47804.11 2014-08-27 00:13:53.000 239 21208.23 39.61 42841.98 47804.10 2014-08-27 00:13:54.000 239 21208.23 39.66 42841.98 47804.06 2014-08-27 00:13:55.000 239 21208.22 39.64 42841.96 47804.03 2014-08-27 00:13:56.000 239 21208.21 39.66 42841.92 47804.00 2014-08-27 00:13:57.000 239 21208.20 39.65 42841.86 47804.00 2014-08-27 00:13:58.000 239 21208.20 39.63 42841.89 47803.97 2014-08-27 00:13:59.000 239 21208.23 39.63 42841.90 47803.94 2014-08-27 00:14:00.000 239 21208.25 39.63 42841.89 47803.98 2014-08-27 00:14:01.000 239 21208.24 39.64 42841.87 47803.94 2014-08-27 00:14:02.000 239 21208.22 39.63 42841.87 47803.95 2014-08-27 00:14:03.000 239 21208.23 39.61 42841.88 47803.93 2014-08-27 00:14:04.000 239 21208.21 39.60 42841.86 47803.93 2014-08-27 00:14:05.000 239 21208.21 39.59 42841.84 47803.90 2014-08-27 00:14:06.000 239 21208.22 39.58 42841.84 47803.92 2014-08-27 00:14:07.000 239 21208.22 39.59 42841.82 47803.91 2014-08-27 00:14:08.000 239 21208.22 39.55 42841.84 47803.91 2014-08-27 00:14:09.000 239 21208.22 39.55 42841.83 47803.92 2014-08-27 00:14:10.000 239 21208.21 39.54 42841.79 47803.88 2014-08-27 00:14:11.000 239 21208.24 39.55 42841.78 47803.89 2014-08-27 00:14:12.000 239 21208.25 39.53 42841.79 47803.92 2014-08-27 00:14:13.000 239 21208.25 39.55 42841.77 47803.90 2014-08-27 00:14:14.000 239 21208.25 39.55 42841.81 47803.90 2014-08-27 00:14:15.000 239 21208.23 39.56 42841.80 47803.90 2014-08-27 00:14:16.000 239 21208.22 39.55 42841.79 47803.89 2014-08-27 00:14:17.000 239 21208.21 39.52 42841.76 47803.91 2014-08-27 00:14:18.000 239 21208.22 39.52 42841.77 47803.88 2014-08-27 00:14:19.000 239 21208.21 39.50 42841.81 47803.90 2014-08-27 00:14:20.000 239 21208.23 39.50 42841.82 47803.92 2014-08-27 00:14:21.000 239 21208.23 39.52 42841.82 47803.92 2014-08-27 00:14:22.000 239 21208.24 39.52 42841.83 47803.91 2014-08-27 00:14:23.000 239 21208.25 39.52 42841.81 47803.92 2014-08-27 00:14:24.000 239 21208.24 39.54 42841.83 47803.91 2014-08-27 00:14:25.000 239 21208.22 39.57 42841.83 47803.92 2014-08-27 00:14:26.000 239 21208.22 39.55 42841.83 47803.88 2014-08-27 00:14:27.000 239 21208.23 39.54 42841.84 47803.91 2014-08-27 00:14:28.000 239 21208.23 39.52 42841.83 47803.88 2014-08-27 00:14:29.000 239 21208.25 39.53 42841.80 47803.90 2014-08-27 00:14:30.000 239 21208.23 39.51 42841.80 47803.89 2014-08-27 00:14:31.000 239 21208.19 39.54 42841.80 47803.88 2014-08-27 00:14:32.000 239 21208.21 39.53 42841.81 47803.89 2014-08-27 00:14:33.000 239 21208.19 39.53 42841.81 47803.87 2014-08-27 00:14:34.000 239 21208.19 39.50 42841.82 47803.87 2014-08-27 00:14:35.000 239 21208.21 39.50 42841.81 47803.88 2014-08-27 00:14:36.000 239 21208.17 39.53 42841.83 47803.87 2014-08-27 00:14:37.000 239 21208.19 39.52 42841.82 47803.85 2014-08-27 00:14:38.000 239 21208.20 39.52 42841.81 47803.88 2014-08-27 00:14:39.000 239 21208.16 39.52 42841.80 47803.86 2014-08-27 00:14:40.000 239 21208.16 39.51 42841.79 47803.87 2014-08-27 00:14:41.000 239 21208.13 39.50 42841.83 47803.86 2014-08-27 00:14:42.000 239 21208.15 39.50 42841.81 47803.87 2014-08-27 00:14:43.000 239 21208.13 39.48 42841.80 47803.84 2014-08-27 00:14:44.000 239 21208.13 39.47 42841.83 47803.84 2014-08-27 00:14:45.000 239 21208.12 39.46 42841.82 47803.85 2014-08-27 00:14:46.000 239 21208.16 39.47 42841.83 47803.86 2014-08-27 00:14:47.000 239 21208.15 39.50 42841.77 47803.83 2014-08-27 00:14:48.000 239 21208.13 39.49 42841.82 47803.86 2014-08-27 00:14:49.000 239 21208.13 39.47 42841.82 47803.84 2014-08-27 00:14:50.000 239 21208.14 39.47 42841.83 47803.85 2014-08-27 00:14:51.000 239 21208.13 39.51 42841.81 47803.85 2014-08-27 00:14:52.000 239 21208.10 39.51 42841.86 47803.86 2014-08-27 00:14:53.000 239 21208.09 39.51 42841.87 47803.85 2014-08-27 00:14:54.000 239 21208.10 39.53 42841.85 47803.83 2014-08-27 00:14:55.000 239 21208.07 39.55 42841.84 47803.85 2014-08-27 00:14:56.000 239 21208.06 39.56 42841.80 47803.84 2014-08-27 00:14:57.000 239 21208.09 39.60 42841.84 47803.86 2014-08-27 00:14:58.000 239 21208.09 39.61 42841.83 47803.84 2014-08-27 00:14:59.000 239 21208.08 39.61 42841.85 47803.85 2014-08-27 00:15:00.000 239 21208.09 39.61 42841.82 47803.85 2014-08-27 00:15:01.000 239 21208.09 39.62 42841.82 47803.83 2014-08-27 00:15:02.000 239 21208.09 39.61 42841.84 47803.83 2014-08-27 00:15:03.000 239 21208.09 39.63 42841.81 47803.83 2014-08-27 00:15:04.000 239 21208.05 39.63 42841.82 47803.82 2014-08-27 00:15:05.000 239 21208.03 39.63 42841.82 47803.84 2014-08-27 00:15:06.000 239 21208.04 39.62 42841.82 47803.79 2014-08-27 00:15:07.000 239 21208.03 39.62 42841.81 47803.77 2014-08-27 00:15:08.000 239 21208.04 39.63 42841.79 47803.80 2014-08-27 00:15:09.000 239 21208.05 39.63 42841.78 47803.75 2014-08-27 00:15:10.000 239 21208.03 39.64 42841.76 47803.75 2014-08-27 00:15:11.000 239 21208.01 39.65 42841.74 47803.75 2014-08-27 00:15:12.000 239 21208.01 39.65 42841.74 47803.76 2014-08-27 00:15:13.000 239 21208.01 39.67 42841.75 47803.74 2014-08-27 00:15:14.000 239 21208.00 39.67 42841.78 47803.74 2014-08-27 00:15:15.000 239 21207.99 39.65 42841.80 47803.74 2014-08-27 00:15:16.000 239 21208.02 39.63 42841.80 47803.74 2014-08-27 00:15:17.000 239 21208.00 39.64 42841.80 47803.72 2014-08-27 00:15:18.000 239 21207.99 39.64 42841.79 47803.73 2014-08-27 00:15:19.000 239 21207.99 39.64 42841.81 47803.70 2014-08-27 00:15:20.000 239 21207.97 39.62 42841.79 47803.73 2014-08-27 00:15:21.000 239 21207.97 39.60 42841.81 47803.74 2014-08-27 00:15:22.000 239 21207.95 39.59 42841.83 47803.73 2014-08-27 00:15:23.000 239 21207.96 39.62 42841.84 47803.77 2014-08-27 00:15:24.000 239 21207.95 39.61 42841.84 47803.75 2014-08-27 00:15:25.000 239 21207.97 39.56 42841.86 47803.77 2014-08-27 00:15:26.000 239 21207.98 39.58 42841.86 47803.78 2014-08-27 00:15:27.000 239 21207.95 39.59 42841.84 47803.77 2014-08-27 00:15:28.000 239 21207.96 39.59 42841.87 47803.79 2014-08-27 00:15:29.000 239 21208.00 39.55 42841.89 47803.78 2014-08-27 00:15:30.000 239 21208.00 39.51 42841.96 47803.83 2014-08-27 00:15:31.000 239 21208.01 39.48 42841.96 47803.85 2014-08-27 00:15:32.000 239 21207.99 39.50 42841.95 47803.89 2014-08-27 00:15:33.000 239 21207.96 39.49 42841.97 47803.88 2014-08-27 00:15:34.000 239 21207.99 39.48 42842.00 47803.90 2014-08-27 00:15:35.000 239 21208.02 39.46 42841.98 47803.91 2014-08-27 00:15:36.000 239 21208.02 39.50 42841.98 47803.93 2014-08-27 00:15:37.000 239 21208.02 39.50 42842.00 47803.94 2014-08-27 00:15:38.000 239 21208.02 39.48 42842.04 47803.92 2014-08-27 00:15:39.000 239 21207.99 39.49 42842.06 47803.93 2014-08-27 00:15:40.000 239 21207.98 39.53 42842.04 47803.95 2014-08-27 00:15:41.000 239 21207.96 39.51 42842.01 47803.93 2014-08-27 00:15:42.000 239 21207.95 39.51 42842.01 47803.94 2014-08-27 00:15:43.000 239 21207.95 39.50 42842.00 47803.95 2014-08-27 00:15:44.000 239 21207.97 39.48 42841.99 47803.94 2014-08-27 00:15:45.000 239 21207.98 39.50 42842.02 47803.94 2014-08-27 00:15:46.000 239 21208.00 39.47 42842.02 47803.95 2014-08-27 00:15:47.000 239 21207.97 39.48 42842.08 47804.00 2014-08-27 00:15:48.000 239 21207.99 39.47 42842.04 47803.99 2014-08-27 00:15:49.000 239 21207.97 39.47 42842.05 47803.99 2014-08-27 00:15:50.000 239 21207.98 39.49 42842.07 47804.01 2014-08-27 00:15:51.000 239 21207.96 39.50 42842.06 47804.00 2014-08-27 00:15:52.000 239 21207.95 39.47 42842.09 47803.99 2014-08-27 00:15:53.000 239 21207.95 39.50 42842.07 47803.99 2014-08-27 00:15:54.000 239 21207.91 39.54 42842.06 47804.00 2014-08-27 00:15:55.000 239 21207.91 39.53 42842.06 47803.97 2014-08-27 00:15:56.000 239 21207.93 39.52 42842.03 47803.95 2014-08-27 00:15:57.000 239 21207.94 39.52 42842.03 47803.97 2014-08-27 00:15:58.000 239 21207.92 39.56 42842.05 47803.96 2014-08-27 00:15:59.000 239 21207.88 39.58 42842.04 47803.91 2014-08-27 00:16:00.000 239 21207.90 39.57 42842.02 47803.94 2014-08-27 00:16:01.000 239 21207.88 39.56 42842.06 47803.91 2014-08-27 00:16:02.000 239 21207.91 39.57 42842.04 47803.93 2014-08-27 00:16:03.000 239 21207.89 39.56 42842.05 47803.91 2014-08-27 00:16:04.000 239 21207.89 39.52 42842.07 47803.92 2014-08-27 00:16:05.000 239 21207.90 39.52 42842.08 47803.93 2014-08-27 00:16:06.000 239 21207.89 39.51 42842.08 47803.95 2014-08-27 00:16:07.000 239 21207.89 39.52 42842.11 47803.95 2014-08-27 00:16:08.000 239 21207.90 39.49 42842.12 47803.96 2014-08-27 00:16:09.000 239 21207.89 39.50 42842.12 47803.98 2014-08-27 00:16:10.000 239 21207.90 39.49 42842.10 47803.98 2014-08-27 00:16:11.000 239 21207.90 39.50 42842.13 47803.99 2014-08-27 00:16:12.000 239 21207.89 39.50 42842.14 47803.98 2014-08-27 00:16:13.000 239 21207.91 39.48 42842.13 47803.99 2014-08-27 00:16:14.000 239 21207.91 39.47 42842.13 47804.00 2014-08-27 00:16:15.000 239 21207.88 39.51 42842.16 47804.03 2014-08-27 00:16:16.000 239 21207.87 39.55 42842.17 47804.01 2014-08-27 00:16:17.000 239 21207.85 39.59 42842.18 47804.02 2014-08-27 00:16:18.000 239 21207.81 39.61 42842.15 47803.99 2014-08-27 00:16:19.000 239 21207.73 39.66 42842.14 47803.94 2014-08-27 00:16:20.000 239 21207.72 39.67 42842.09 47803.92 2014-08-27 00:16:21.000 239 21207.71 39.68 42842.06 47803.89 2014-08-27 00:16:22.000 239 21207.72 39.66 42842.06 47803.85 2014-08-27 00:16:23.000 239 21207.69 39.70 42842.05 47803.84 2014-08-27 00:16:24.000 239 21207.67 39.69 42842.04 47803.83 2014-08-27 00:16:25.000 239 21207.64 39.67 42842.04 47803.82 2014-08-27 00:16:26.000 239 21207.63 39.69 42842.02 47803.80 2014-08-27 00:16:27.000 239 21207.65 39.65 42842.02 47803.81 2014-08-27 00:16:28.000 239 21207.67 39.64 42842.02 47803.80 2014-08-27 00:16:29.000 239 21207.68 39.65 42842.06 47803.81 2014-08-27 00:16:30.000 239 21207.68 39.66 42842.07 47803.83 2014-08-27 00:16:31.000 239 21207.68 39.64 42842.07 47803.83 2014-08-27 00:16:32.000 239 21207.68 39.65 42842.05 47803.83 2014-08-27 00:16:33.000 239 21207.67 39.64 42842.07 47803.84 2014-08-27 00:16:34.000 239 21207.66 39.62 42842.08 47803.85 2014-08-27 00:16:35.000 239 21207.69 39.64 42842.05 47803.83 2014-08-27 00:16:36.000 239 21207.69 39.65 42842.03 47803.85 2014-08-27 00:16:37.000 239 21207.68 39.64 42842.03 47803.84 2014-08-27 00:16:38.000 239 21207.71 39.63 42842.05 47803.84 2014-08-27 00:16:39.000 239 21207.71 39.62 42842.07 47803.85 2014-08-27 00:16:40.000 239 21207.70 39.60 42842.08 47803.86 2014-08-27 00:16:41.000 239 21207.73 39.59 42842.09 47803.85 2014-08-27 00:16:42.000 239 21207.70 39.61 42842.11 47803.88 2014-08-27 00:16:43.000 239 21207.70 39.61 42842.07 47803.89 2014-08-27 00:16:44.000 239 21207.73 39.59 42842.08 47803.90 2014-08-27 00:16:45.000 239 21207.74 39.55 42842.05 47803.90 2014-08-27 00:16:46.000 239 21207.73 39.53 42842.06 47803.91 2014-08-27 00:16:47.000 239 21207.73 39.53 42842.11 47803.91 2014-08-27 00:16:48.000 239 21207.74 39.53 42842.14 47803.92 2014-08-27 00:16:49.000 239 21207.76 39.53 42842.13 47803.92 2014-08-27 00:16:50.000 239 21207.78 39.52 42842.08 47803.92 2014-08-27 00:16:51.000 239 21207.79 39.52 42842.10 47803.90 2014-08-27 00:16:52.000 239 21207.77 39.54 42842.07 47803.93 2014-08-27 00:16:53.000 239 21207.75 39.58 42842.09 47803.92 2014-08-27 00:16:54.000 239 21207.76 39.58 42842.08 47803.92 2014-08-27 00:16:55.000 239 21207.77 39.55 42842.08 47803.92 2014-08-27 00:16:56.000 239 21207.77 39.58 42842.09 47803.92 2014-08-27 00:16:57.000 239 21207.76 39.57 42842.09 47803.92 2014-08-27 00:16:58.000 239 21207.78 39.53 42842.08 47803.91 2014-08-27 00:16:59.000 239 21207.80 39.53 42842.10 47803.90 2014-08-27 00:17:00.000 239 21207.78 39.55 42842.10 47803.91 2014-08-27 00:17:01.000 239 21207.78 39.55 42842.07 47803.90 2014-08-27 00:17:02.000 239 21207.79 39.56 42842.07 47803.90 2014-08-27 00:17:03.000 239 21207.80 39.57 42842.07 47803.92 2014-08-27 00:17:04.000 239 21207.80 39.53 42842.06 47803.90 2014-08-27 00:17:05.000 239 21207.82 39.55 42842.09 47803.91 2014-08-27 00:17:06.000 239 21207.84 39.57 42842.07 47803.92 2014-08-27 00:17:07.000 239 21207.84 39.56 42842.07 47803.94 2014-08-27 00:17:08.000 239 21207.87 39.57 42842.06 47803.93 2014-08-27 00:17:09.000 239 21207.88 39.58 42842.05 47803.94 2014-08-27 00:17:10.000 239 21207.86 39.58 42842.05 47803.92 2014-08-27 00:17:11.000 239 21207.90 39.56 42842.05 47803.95 2014-08-27 00:17:12.000 239 21207.91 39.56 42842.02 47803.94 2014-08-27 00:17:13.000 239 21207.91 39.54 42842.03 47803.94 2014-08-27 00:17:14.000 239 21207.95 39.53 42842.06 47803.95 2014-08-27 00:17:15.000 239 21207.96 39.52 42842.07 47803.97 2014-08-27 00:17:16.000 239 21207.96 39.48 42842.06 47803.96 2014-08-27 00:17:17.000 239 21207.97 39.51 42842.10 47803.99 2014-08-27 00:17:18.000 239 21207.99 39.48 42842.12 47804.01 2014-08-27 00:17:19.000 239 21207.97 39.46 42842.12 47804.03 2014-08-27 00:17:20.000 239 21208.00 39.46 42842.12 47804.01 2014-08-27 00:17:21.000 239 21208.00 39.46 42842.14 47804.06 2014-08-27 00:17:22.000 239 21208.01 39.45 42842.13 47804.06 2014-08-27 00:17:23.000 239 21208.00 39.44 42842.19 47804.07 2014-08-27 00:17:24.000 239 21208.00 39.44 42842.19 47804.09 2014-08-27 00:17:25.000 239 21208.02 39.44 42842.17 47804.08 2014-08-27 00:17:26.000 239 21208.00 39.42 42842.20 47804.08 2014-08-27 00:17:27.000 239 21208.04 39.41 42842.19 47804.09 2014-08-27 00:17:28.000 239 21208.01 39.40 42842.20 47804.10 2014-08-27 00:17:29.000 239 21208.03 39.37 42842.22 47804.11 2014-08-27 00:17:30.000 239 21208.01 39.36 42842.19 47804.12 2014-08-27 00:17:31.000 239 21208.01 39.38 42842.22 47804.13 2014-08-27 00:17:32.000 239 21208.02 39.36 42842.20 47804.13 2014-08-27 00:17:33.000 239 21208.00 39.37 42842.18 47804.12 2014-08-27 00:17:34.000 239 21208.01 39.37 42842.21 47804.14 2014-08-27 00:17:35.000 239 21208.01 39.37 42842.19 47804.13 2014-08-27 00:17:36.000 239 21208.02 39.38 42842.19 47804.12 2014-08-27 00:17:37.000 239 21208.00 39.36 42842.19 47804.12 2014-08-27 00:17:38.000 239 21208.02 39.35 42842.20 47804.11 2014-08-27 00:17:39.000 239 21208.03 39.36 42842.18 47804.13 2014-08-27 00:17:40.000 239 21208.02 39.35 42842.18 47804.10 2014-08-27 00:17:41.000 239 21208.02 39.36 42842.22 47804.12 2014-08-27 00:17:42.000 239 21208.01 39.35 42842.19 47804.12 2014-08-27 00:17:43.000 239 21208.02 39.34 42842.16 47804.11 2014-08-27 00:17:44.000 239 21208.04 39.32 42842.18 47804.10 2014-08-27 00:17:45.000 239 21208.02 39.33 42842.19 47804.13 2014-08-27 00:17:46.000 239 21208.07 39.29 42842.19 47804.13 2014-08-27 00:17:47.000 239 21208.06 39.30 42842.19 47804.14 2014-08-27 00:17:48.000 239 21208.08 39.29 42842.19 47804.11 2014-08-27 00:17:49.000 239 21208.08 39.28 42842.19 47804.15 2014-08-27 00:17:50.000 239 21208.09 39.26 42842.19 47804.15 2014-08-27 00:17:51.000 239 21208.10 39.26 42842.22 47804.14 2014-08-27 00:17:52.000 239 21208.09 39.27 42842.21 47804.15 2014-08-27 00:17:53.000 239 21208.12 39.26 42842.17 47804.17 2014-08-27 00:17:54.000 239 21208.14 39.28 42842.19 47804.17 2014-08-27 00:17:55.000 239 21208.14 39.26 42842.23 47804.17 2014-08-27 00:17:56.000 239 21208.16 39.26 42842.20 47804.16 2014-08-27 00:17:57.000 239 21208.18 39.25 42842.22 47804.17 2014-08-27 00:17:58.000 239 21208.20 39.25 42842.20 47804.18 2014-08-27 00:17:59.000 239 21208.20 39.23 42842.21 47804.19 2014-08-27 00:18:00.000 239 21208.20 39.24 42842.21 47804.19 2014-08-27 00:18:01.000 239 21208.22 39.24 42842.18 47804.20 2014-08-27 00:18:02.000 239 21208.18 39.25 42842.17 47804.18 2014-08-27 00:18:03.000 239 21208.20 39.23 42842.18 47804.19 2014-08-27 00:18:04.000 239 21208.24 39.23 42842.18 47804.18 2014-08-27 00:18:05.000 239 21208.24 39.20 42842.17 47804.19 2014-08-27 00:18:06.000 239 21208.26 39.20 42842.18 47804.21 2014-08-27 00:18:07.000 239 21208.24 39.17 42842.18 47804.20 2014-08-27 00:18:08.000 239 21208.27 39.17 42842.19 47804.20 2014-08-27 00:18:09.000 239 21208.29 39.16 42842.19 47804.21 2014-08-27 00:18:10.000 239 21208.30 39.15 42842.17 47804.20 2014-08-27 00:18:11.000 239 21208.31 39.14 42842.16 47804.19 2014-08-27 00:18:12.000 239 21208.32 39.11 42842.17 47804.22 2014-08-27 00:18:13.000 239 21208.34 39.11 42842.13 47804.22 2014-08-27 00:18:14.000 239 21208.35 39.06 42842.11 47804.21 2014-08-27 00:18:15.000 239 21208.34 39.06 42842.13 47804.21 2014-08-27 00:18:16.000 239 21208.36 39.05 42842.12 47804.21 2014-08-27 00:18:17.000 239 21208.37 39.02 42842.13 47804.24 2014-08-27 00:18:18.000 239 21208.37 39.00 42842.14 47804.24 2014-08-27 00:18:19.000 239 21208.39 39.00 42842.14 47804.24 2014-08-27 00:18:20.000 239 21208.40 39.00 42842.14 47804.22 2014-08-27 00:18:21.000 239 21208.39 39.00 42842.15 47804.21 2014-08-27 00:18:22.000 239 21208.38 38.99 42842.15 47804.21 2014-08-27 00:18:23.000 239 21208.40 38.98 42842.14 47804.23 2014-08-27 00:18:24.000 239 21208.42 38.99 42842.15 47804.21 2014-08-27 00:18:25.000 239 21208.40 39.00 42842.15 47804.20 2014-08-27 00:18:26.000 239 21208.40 38.98 42842.12 47804.20 2014-08-27 00:18:27.000 239 21208.41 38.97 42842.09 47804.20 2014-08-27 00:18:28.000 239 21208.40 38.99 42842.09 47804.18 2014-08-27 00:18:29.000 239 21208.39 38.97 42842.09 47804.19 2014-08-27 00:18:30.000 239 21208.43 38.98 42842.09 47804.16 2014-08-27 00:18:31.000 239 21208.39 38.97 42842.10 47804.15 2014-08-27 00:18:32.000 239 21208.40 38.95 42842.08 47804.17 2014-08-27 00:18:33.000 239 21208.41 38.97 42842.05 47804.15 2014-08-27 00:18:34.000 239 21208.39 38.95 42842.02 47804.15 2014-08-27 00:18:35.000 239 21208.35 38.95 42842.03 47804.15 2014-08-27 00:18:36.000 239 21208.35 38.96 42842.02 47804.11 2014-08-27 00:18:37.000 239 21208.38 38.97 42842.00 47804.12 2014-08-27 00:18:38.000 239 21208.35 38.97 42842.00 47804.08 2014-08-27 00:18:39.000 239 21208.35 38.98 42842.00 47804.09 2014-08-27 00:18:40.000 239 21208.35 38.98 42842.00 47804.08 2014-08-27 00:18:41.000 239 21208.37 38.95 42841.98 47804.05 2014-08-27 00:18:42.000 239 21208.37 38.95 42841.96 47804.07 2014-08-27 00:18:43.000 239 21208.34 38.97 42841.95 47804.03 2014-08-27 00:18:44.000 239 21208.35 38.99 42841.99 47804.03 2014-08-27 00:18:45.000 239 21208.37 38.95 42841.95 47804.05 2014-08-27 00:18:46.000 239 21208.36 38.93 42841.98 47804.07 2014-08-27 00:18:47.000 239 21208.36 38.93 42842.00 47804.07 2014-08-27 00:18:48.000 239 21208.36 38.93 42841.95 47804.08 2014-08-27 00:18:49.000 239 21208.37 38.90 42841.94 47804.06 2014-08-27 00:18:50.000 239 21208.35 38.93 42841.93 47804.06 2014-08-27 00:18:51.000 239 21208.34 38.93 42841.93 47804.05 2014-08-27 00:18:52.000 239 21208.35 38.90 42841.94 47804.05 2014-08-27 00:18:53.000 239 21208.37 38.89 42841.91 47804.03 2014-08-27 00:18:54.000 239 21208.33 38.92 42841.90 47804.02 2014-08-27 00:18:55.000 239 21208.33 38.92 42841.92 47804.03 2014-08-27 00:18:56.000 239 21208.34 38.92 42841.95 47804.02 2014-08-27 00:18:57.000 239 21208.33 38.91 42841.91 47804.00 2014-08-27 00:18:58.000 239 21208.32 38.94 42841.90 47804.00 2014-08-27 00:18:59.000 239 21208.33 38.95 42841.88 47803.97 2014-08-27 00:19:00.000 239 21208.35 38.92 42841.90 47803.97 2014-08-27 00:19:01.000 239 21208.34 38.92 42841.89 47803.99 2014-08-27 00:19:02.000 239 21208.33 38.90 42841.87 47803.96 2014-08-27 00:19:03.000 239 21208.32 38.88 42841.86 47803.93 2014-08-27 00:19:04.000 239 21208.36 38.84 42841.86 47803.96 2014-08-27 00:19:05.000 239 21208.40 38.81 42841.91 47803.98 2014-08-27 00:19:06.000 239 21208.38 38.80 42841.92 47804.01 2014-08-27 00:19:07.000 239 21208.36 38.78 42841.94 47804.02 2014-08-27 00:19:08.000 239 21208.38 38.80 42841.92 47804.02 2014-08-27 00:19:09.000 239 21208.39 38.79 42841.94 47804.05 2014-08-27 00:19:10.000 239 21208.44 38.77 42841.97 47804.03 2014-08-27 00:19:11.000 239 21208.45 38.75 42841.94 47804.06 2014-08-27 00:19:12.000 239 21208.48 38.73 42841.93 47804.10 2014-08-27 00:19:13.000 239 21208.47 38.71 42841.95 47804.12 2014-08-27 00:19:14.000 239 21208.48 38.74 42841.97 47804.12 2014-08-27 00:19:15.000 239 21208.47 38.75 42842.00 47804.12 2014-08-27 00:19:16.000 239 21208.46 38.76 42841.98 47804.14 2014-08-27 00:19:17.000 239 21208.46 38.76 42841.97 47804.16 2014-08-27 00:19:18.000 239 21208.45 38.79 42841.95 47804.13 2014-08-27 00:19:19.000 239 21208.44 38.78 42841.97 47804.14 2014-08-27 00:19:20.000 239 21208.42 38.79 42841.96 47804.12 2014-08-27 00:19:21.000 239 21208.44 38.79 42841.93 47804.10 2014-08-27 00:19:22.000 239 21208.44 38.81 42841.97 47804.13 2014-08-27 00:19:23.000 239 21208.42 38.82 42842.00 47804.12 2014-08-27 00:19:24.000 239 21208.39 38.82 42842.00 47804.11 2014-08-27 00:19:25.000 239 21208.38 38.85 42841.96 47804.09 2014-08-27 00:19:26.000 239 21208.33 38.89 42841.94 47804.08 2014-08-27 00:19:27.000 239 21208.32 38.90 42841.95 47804.03 2014-08-27 00:19:28.000 239 21208.29 38.94 42841.92 47804.04 2014-08-27 00:19:29.000 239 21208.29 38.94 42841.91 47804.00 2014-08-27 00:19:30.000 239 21208.29 38.92 42841.89 47803.98 2014-08-27 00:19:31.000 239 21208.26 38.96 42841.89 47803.98 2014-08-27 00:19:32.000 239 21208.25 38.95 42841.89 47803.99 2014-08-27 00:19:33.000 239 21208.25 38.94 42841.91 47803.94 2014-08-27 00:19:34.000 239 21208.24 38.96 42841.88 47803.94 2014-08-27 00:19:35.000 239 21208.24 38.97 42841.83 47803.92 2014-08-27 00:19:36.000 239 21208.24 38.98 42841.82 47803.93 2014-08-27 00:19:37.000 239 21208.24 38.97 42841.84 47803.92 2014-08-27 00:19:38.000 239 21208.24 38.96 42841.86 47803.92 2014-08-27 00:19:39.000 239 21208.24 38.96 42841.82 47803.93 2014-08-27 00:19:40.000 239 21208.24 38.95 42841.84 47803.92 2014-08-27 00:19:41.000 239 21208.23 38.96 42841.84 47803.93 2014-08-27 00:19:42.000 239 21208.29 38.96 42841.86 47803.94 2014-08-27 00:19:43.000 239 21208.30 38.95 42841.89 47803.98 2014-08-27 00:19:44.000 239 21208.28 38.99 42841.90 47803.99 2014-08-27 00:19:45.000 239 21208.28 39.00 42841.93 47803.98 2014-08-27 00:19:46.000 239 21208.29 38.99 42841.92 47804.00 2014-08-27 00:19:47.000 239 21208.27 39.01 42841.89 47803.97 2014-08-27 00:19:48.000 239 21208.25 39.01 42841.93 47803.98 2014-08-27 00:19:49.000 239 21208.27 39.05 42841.94 47803.98 2014-08-27 00:19:50.000 239 21208.27 39.05 42841.91 47804.00 2014-08-27 00:19:51.000 239 21208.28 39.06 42841.88 47803.99 2014-08-27 00:19:52.000 239 21208.27 39.08 42841.89 47803.99 2014-08-27 00:19:53.000 239 21208.26 39.08 42841.94 47803.99 2014-08-27 00:19:54.000 239 21208.28 39.10 42841.91 47803.96 2014-08-27 00:19:55.000 239 21208.24 39.12 42841.91 47803.98 2014-08-27 00:19:56.000 239 21208.23 39.13 42841.96 47804.01 2014-08-27 00:19:57.000 239 21208.21 39.14 42841.97 47803.98 2014-08-27 00:19:58.000 239 21208.22 39.18 42841.94 47803.98 2014-08-27 00:19:59.000 239 21208.25 39.17 42841.92 47803.97 2014-08-27 00:20:00.000 239 21208.26 39.20 42841.92 47803.94 2014-08-27 00:20:01.000 239 21208.23 39.22 42841.93 47803.94 2014-08-27 00:20:02.000 239 21208.20 39.27 42841.89 47803.94 2014-08-27 00:20:03.000 239 21208.22 39.26 42841.90 47803.91 2014-08-27 00:20:04.000 239 21208.22 39.26 42841.91 47803.91 2014-08-27 00:20:05.000 239 21208.21 39.26 42841.89 47803.92 2014-08-27 00:20:06.000 239 21208.20 39.26 42841.86 47803.88 2014-08-27 00:20:07.000 239 21208.19 39.26 42841.84 47803.89 2014-08-27 00:20:08.000 239 21208.22 39.26 42841.88 47803.91 2014-08-27 00:20:09.000 239 21208.18 39.24 42841.85 47803.89 2014-08-27 00:20:10.000 239 21208.17 39.27 42841.85 47803.88 2014-08-27 00:20:11.000 239 21208.17 39.26 42841.86 47803.87 2014-08-27 00:20:12.000 239 21208.16 39.26 42841.86 47803.88 2014-08-27 00:20:13.000 239 21208.16 39.27 42841.85 47803.87 2014-08-27 00:20:14.000 239 21208.17 39.27 42841.87 47803.86 2014-08-27 00:20:15.000 239 21208.18 39.25 42841.85 47803.88 2014-08-27 00:20:16.000 239 21208.20 39.23 42841.87 47803.89 2014-08-27 00:20:17.000 239 21208.19 39.24 42841.88 47803.89 2014-08-27 00:20:18.000 239 21208.18 39.22 42841.92 47803.92 2014-08-27 00:20:19.000 239 21208.18 39.25 42841.91 47803.94 2014-08-27 00:20:20.000 239 21208.20 39.25 42841.94 47803.94 2014-08-27 00:20:21.000 239 21208.19 39.25 42841.94 47803.95 2014-08-27 00:20:22.000 239 21208.17 39.25 42841.96 47803.93 2014-08-27 00:20:23.000 239 21208.17 39.27 42841.93 47803.94 2014-08-27 00:20:24.000 239 21208.19 39.27 42841.94 47803.96 2014-08-27 00:20:25.000 239 21208.22 39.27 42841.93 47803.96 2014-08-27 00:20:26.000 239 21208.19 39.27 42841.90 47803.93 2014-08-27 00:20:27.000 239 21208.15 39.31 42841.92 47803.94 2014-08-27 00:20:28.000 239 21208.13 39.31 42841.91 47803.91 2014-08-27 00:20:29.000 239 21208.14 39.31 42841.86 47803.89 2014-08-27 00:20:30.000 239 21208.14 39.35 42841.83 47803.86 2014-08-27 00:20:31.000 239 21208.13 39.38 42841.78 47803.84 2014-08-27 00:20:32.000 239 21208.10 39.41 42841.78 47803.81 2014-08-27 00:20:33.000 239 21208.13 39.42 42841.77 47803.78 2014-08-27 00:20:34.000 239 21208.12 39.46 42841.73 47803.77 2014-08-27 00:20:35.000 239 21208.11 39.48 42841.73 47803.75 2014-08-27 00:20:36.000 239 21208.12 39.46 42841.72 47803.75 2014-08-27 00:20:37.000 239 21208.12 39.48 42841.71 47803.72 2014-08-27 00:20:38.000 239 21208.12 39.48 42841.72 47803.71 2014-08-27 00:20:39.000 239 21208.10 39.49 42841.71 47803.70 2014-08-27 00:20:40.000 239 21208.11 39.48 42841.71 47803.71 2014-08-27 00:20:41.000 239 21208.13 39.47 42841.69 47803.71 2014-08-27 00:20:42.000 239 21208.14 39.50 42841.66 47803.68 2014-08-27 00:20:43.000 239 21208.16 39.52 42841.68 47803.70 2014-08-27 00:20:44.000 239 21208.15 39.52 42841.67 47803.68 2014-08-27 00:20:45.000 239 21208.11 39.49 42841.67 47803.69 2014-08-27 00:20:46.000 239 21208.11 39.50 42841.66 47803.67 2014-08-27 00:20:47.000 239 21208.13 39.51 42841.66 47803.69 2014-08-27 00:20:48.000 239 21208.15 39.51 42841.68 47803.68 2014-08-27 00:20:49.000 239 21208.15 39.51 42841.66 47803.67 2014-08-27 00:20:50.000 239 21208.14 39.51 42841.67 47803.67 2014-08-27 00:20:51.000 239 21208.17 39.50 42841.66 47803.66 2014-08-27 00:20:52.000 239 21208.16 39.52 42841.63 47803.67 2014-08-27 00:20:53.000 239 21208.11 39.53 42841.63 47803.68 2014-08-27 00:20:54.000 239 21208.14 39.52 42841.65 47803.66 2014-08-27 00:20:55.000 239 21208.14 39.53 42841.63 47803.67 2014-08-27 00:20:56.000 239 21208.09 39.52 42841.63 47803.68 2014-08-27 00:20:57.000 239 21208.12 39.50 42841.63 47803.66 2014-08-27 00:20:58.000 239 21208.17 39.52 42841.65 47803.63 2014-08-27 00:20:59.000 239 21208.16 39.54 42841.67 47803.67 2014-08-27 00:21:00.000 239 21208.18 39.54 42841.64 47803.67 2014-08-27 00:21:01.000 239 21208.18 39.53 42841.62 47803.69 2014-08-27 00:21:02.000 239 21208.19 39.54 42841.61 47803.68 2014-08-27 00:21:03.000 239 21208.21 39.53 42841.60 47803.69 2014-08-27 00:21:04.000 239 21208.19 39.53 42841.61 47803.69 2014-08-27 00:21:05.000 239 21208.22 39.53 42841.63 47803.70 2014-08-27 00:21:06.000 239 21208.21 39.51 42841.65 47803.71 2014-08-27 00:21:07.000 239 21208.20 39.50 42841.61 47803.69 2014-08-27 00:21:08.000 239 21208.20 39.49 42841.62 47803.69 2014-08-27 00:21:09.000 239 21208.21 39.49 42841.63 47803.69 2014-08-27 00:21:10.000 239 21208.21 39.49 42841.64 47803.69 2014-08-27 00:21:11.000 239 21208.20 39.49 42841.63 47803.72 2014-08-27 00:21:12.000 239 21208.22 39.47 42841.63 47803.70 2014-08-27 00:21:13.000 239 21208.23 39.48 42841.64 47803.71 2014-08-27 00:21:14.000 239 21208.23 39.50 42841.65 47803.71 2014-08-27 00:21:15.000 239 21208.26 39.50 42841.66 47803.71 2014-08-27 00:21:16.000 239 21208.29 39.46 42841.63 47803.74 2014-08-27 00:21:17.000 239 21208.28 39.46 42841.63 47803.72 2014-08-27 00:21:18.000 239 21208.27 39.44 42841.65 47803.73 2014-08-27 00:21:19.000 239 21208.30 39.43 42841.65 47803.74 2014-08-27 00:21:20.000 239 21208.32 39.40 42841.68 47803.75 2014-08-27 00:21:21.000 239 21208.32 39.37 42841.68 47803.78 2014-08-27 00:21:22.000 239 21208.35 39.29 42841.73 47803.80 2014-08-27 00:21:23.000 239 21208.37 39.28 42841.71 47803.81 2014-08-27 00:21:24.000 239 21208.36 39.30 42841.74 47803.84 2014-08-27 00:21:25.000 239 21208.35 39.32 42841.72 47803.87 2014-08-27 00:21:26.000 239 21208.35 39.28 42841.72 47803.88 2014-08-27 00:21:27.000 239 21208.39 39.28 42841.75 47803.87 2014-08-27 00:21:28.000 239 21208.43 39.27 42841.77 47803.90 2014-08-27 00:21:29.000 239 21208.44 39.25 42841.76 47803.90 2014-08-27 00:21:30.000 239 21208.43 39.22 42841.80 47803.92 2014-08-27 00:21:31.000 239 21208.42 39.23 42841.80 47803.92 2014-08-27 00:21:32.000 239 21208.43 39.23 42841.75 47803.93 2014-08-27 00:21:33.000 239 21208.42 39.22 42841.75 47803.93 2014-08-27 00:21:34.000 239 21208.42 39.24 42841.73 47803.92 2014-08-27 00:21:35.000 239 21208.43 39.24 42841.74 47803.91 2014-08-27 00:21:36.000 239 21208.45 39.22 42841.76 47803.91 2014-08-27 00:21:37.000 239 21208.43 39.24 42841.77 47803.92 2014-08-27 00:21:38.000 239 21208.42 39.23 42841.77 47803.90 2014-08-27 00:21:39.000 239 21208.43 39.18 42841.76 47803.90 2014-08-27 00:21:40.000 239 21208.43 39.19 42841.77 47803.90 2014-08-27 00:21:41.000 239 21208.44 39.18 42841.75 47803.91 2014-08-27 00:21:42.000 239 21208.46 39.18 42841.73 47803.91 2014-08-27 00:21:43.000 239 21208.44 39.18 42841.77 47803.90 2014-08-27 00:21:44.000 239 21208.46 39.20 42841.76 47803.90 2014-08-27 00:21:45.000 239 21208.46 39.19 42841.75 47803.91 2014-08-27 00:21:46.000 239 21208.44 39.17 42841.73 47803.88 2014-08-27 00:21:47.000 239 21208.46 39.16 42841.72 47803.88 2014-08-27 00:21:48.000 239 21208.47 39.14 42841.72 47803.88 2014-08-27 00:21:49.000 239 21208.49 39.15 42841.71 47803.92 2014-08-27 00:21:50.000 239 21208.47 39.12 42841.71 47803.88 2014-08-27 00:21:51.000 239 21208.49 39.13 42841.71 47803.91 2014-08-27 00:21:52.000 239 21208.49 39.15 42841.71 47803.88 2014-08-27 00:21:53.000 239 21208.51 39.15 42841.70 47803.92 2014-08-27 00:21:54.000 239 21208.52 39.15 42841.71 47803.91 2014-08-27 00:21:55.000 239 21208.52 39.14 42841.71 47803.88 2014-08-27 00:21:56.000 239 21208.51 39.14 42841.71 47803.92 2014-08-27 00:21:57.000 239 21208.50 39.16 42841.74 47803.92 2014-08-27 00:21:58.000 239 21208.50 39.13 42841.71 47803.90 2014-08-27 00:21:59.000 239 21208.49 39.15 42841.73 47803.90 2014-08-27 00:22:00.000 239 21208.49 39.15 42841.71 47803.90 2014-08-27 00:22:01.000 239 21208.50 39.15 42841.70 47803.89 2014-08-27 00:22:02.000 239 21208.51 39.17 42841.71 47803.90 2014-08-27 00:22:03.000 239 21208.50 39.17 42841.70 47803.89 2014-08-27 00:22:04.000 239 21208.50 39.18 42841.69 47803.92 2014-08-27 00:22:05.000 239 21208.51 39.18 42841.70 47803.90 2014-08-27 00:22:06.000 239 21208.53 39.19 42841.73 47803.91 2014-08-27 00:22:07.000 239 21208.52 39.20 42841.71 47803.89 2014-08-27 00:22:08.000 239 21208.54 39.19 42841.66 47803.92 2014-08-27 00:22:09.000 239 21208.57 39.21 42841.70 47803.91 2014-08-27 00:22:10.000 239 21208.56 39.21 42841.69 47803.92 2014-08-27 00:22:11.000 239 21208.55 39.17 42841.67 47803.90 2014-08-27 00:22:12.000 239 21208.52 39.15 42841.67 47803.91 2014-08-27 00:22:13.000 239 21208.52 39.18 42841.70 47803.92 2014-08-27 00:22:14.000 239 21208.52 39.17 42841.72 47803.93 2014-08-27 00:22:15.000 239 21208.50 39.16 42841.74 47803.92 2014-08-27 00:22:16.000 239 21208.55 39.14 42841.70 47803.90 2014-08-27 00:22:17.000 239 21208.55 39.16 42841.70 47803.94 2014-08-27 00:22:18.000 239 21208.54 39.17 42841.71 47803.96 2014-08-27 00:22:19.000 239 21208.54 39.18 42841.71 47803.93 2014-08-27 00:22:20.000 239 21208.56 39.17 42841.69 47803.94 2014-08-27 00:22:21.000 239 21208.56 39.15 42841.70 47803.94 2014-08-27 00:22:22.000 239 21208.57 39.14 42841.73 47803.94 2014-08-27 00:22:23.000 239 21208.58 39.14 42841.75 47803.95 2014-08-27 00:22:24.000 239 21208.60 39.12 42841.74 47803.95 2014-08-27 00:22:25.000 239 21208.58 39.14 42841.72 47803.97 2014-08-27 00:22:26.000 239 21208.56 39.13 42841.70 47803.98 2014-08-27 00:22:27.000 239 21208.59 39.14 42841.71 47803.99 2014-08-27 00:22:28.000 239 21208.56 39.14 42841.76 47803.99 2014-08-27 00:22:29.000 239 21208.59 39.13 42841.76 47803.99 2014-08-27 00:22:30.000 239 21208.58 39.14 42841.75 47803.99 2014-08-27 00:22:31.000 239 21208.60 39.14 42841.76 47803.99 2014-08-27 00:22:32.000 239 21208.58 39.16 42841.75 47803.97 2014-08-27 00:22:33.000 239 21208.54 39.21 42841.72 47803.98 2014-08-27 00:22:34.000 239 21208.56 39.22 42841.67 47803.96 2014-08-27 00:22:35.000 239 21208.58 39.25 42841.62 47804.00 2014-08-27 00:22:36.000 239 21208.57 39.26 42841.65 47803.97 2014-08-27 00:22:37.000 239 21208.57 39.25 42841.64 47803.97 2014-08-27 00:22:38.000 239 21208.58 39.24 42841.66 47803.93 2014-08-27 00:22:39.000 239 21208.57 39.23 42841.68 47803.95 2014-08-27 00:22:40.000 239 21208.56 39.27 42841.65 47803.95 2014-08-27 00:22:41.000 239 21208.57 39.31 42841.63 47803.95 2014-08-27 00:22:42.000 239 21208.55 39.36 42841.62 47803.94 2014-08-27 00:22:43.000 239 21208.56 39.39 42841.61 47803.90 2014-08-27 00:22:44.000 239 21208.55 39.46 42841.59 47803.91 2014-08-27 00:22:45.000 239 21208.53 39.52 42841.58 47803.86 2014-08-27 00:22:46.000 239 21208.54 39.48 42841.56 47803.85 2014-08-27 00:22:47.000 239 21208.50 39.49 42841.55 47803.83 2014-08-27 00:22:48.000 239 21208.50 39.49 42841.53 47803.83 2014-08-27 00:22:49.000 239 21208.51 39.48 42841.53 47803.83 2014-08-27 00:22:50.000 239 21208.50 39.49 42841.51 47803.85 2014-08-27 00:22:51.000 239 21208.52 39.49 42841.55 47803.85 2014-08-27 00:22:52.000 239 21208.50 39.52 42841.60 47803.84 2014-08-27 00:22:53.000 239 21208.49 39.51 42841.57 47803.84 2014-08-27 00:22:54.000 239 21208.48 39.52 42841.57 47803.81 2014-08-27 00:22:55.000 239 21208.47 39.50 42841.57 47803.83 2014-08-27 00:22:56.000 239 21208.45 39.51 42841.57 47803.83 2014-08-27 00:22:57.000 239 21208.47 39.51 42841.56 47803.83 2014-08-27 00:22:58.000 239 21208.48 39.52 42841.56 47803.81 2014-08-27 00:22:59.000 239 21208.50 39.51 42841.54 47803.83 2014-08-27 00:23:00.000 239 21208.48 39.48 42841.55 47803.84 2014-08-27 00:23:01.000 239 21208.49 39.46 42841.59 47803.86 2014-08-27 00:23:02.000 239 21208.50 39.48 42841.58 47803.86 2014-08-27 00:23:03.000 239 21208.43 39.45 42841.59 47803.85 2014-08-27 00:23:04.000 239 21208.37 39.42 42841.61 47803.83 2014-08-27 00:23:05.000 239 21208.32 39.41 42841.66 47803.83 2014-08-27 00:23:06.000 239 21208.33 39.41 42841.66 47803.82 2014-08-27 00:23:07.000 239 21208.31 39.42 42841.65 47803.80 2014-08-27 00:23:08.000 239 21208.30 39.42 42841.66 47803.81 2014-08-27 00:23:09.000 239 21208.26 39.43 42841.62 47803.81 2014-08-27 00:23:10.000 239 21208.24 39.45 42841.64 47803.79 2014-08-27 00:23:11.000 239 21208.19 39.45 42841.63 47803.77 2014-08-27 00:23:12.000 239 21208.18 39.47 42841.63 47803.75 2014-08-27 00:23:13.000 239 21208.16 39.49 42841.58 47803.72 2014-08-27 00:23:14.000 239 21208.17 39.49 42841.57 47803.71 2014-08-27 00:23:15.000 239 21208.14 39.47 42841.60 47803.69 2014-08-27 00:23:16.000 239 21208.14 39.48 42841.57 47803.69 2014-08-27 00:23:17.000 239 21208.09 39.52 42841.56 47803.65 2014-08-27 00:23:18.000 239 21208.07 39.53 42841.55 47803.70 2014-08-27 00:23:19.000 239 21208.06 39.56 42841.55 47803.64 2014-08-27 00:23:20.000 239 21208.06 39.54 42841.56 47803.62 2014-08-27 00:23:21.000 239 21208.06 39.52 42841.55 47803.63 2014-08-27 00:23:22.000 239 21208.06 39.52 42841.56 47803.62 2014-08-27 00:23:23.000 239 21208.07 39.51 42841.59 47803.64 2014-08-27 00:23:24.000 239 21208.07 39.52 42841.56 47803.65 2014-08-27 00:23:25.000 239 21208.06 39.54 42841.59 47803.64 2014-08-27 00:23:26.000 239 21208.07 39.54 42841.62 47803.62 2014-08-27 00:23:27.000 239 21208.10 39.57 42841.60 47803.66 2014-08-27 00:23:28.000 239 21208.11 39.59 42841.61 47803.66 2014-08-27 00:23:29.000 239 21208.14 39.57 42841.59 47803.65 2014-08-27 00:23:30.000 239 21208.13 39.57 42841.58 47803.67 2014-08-27 00:23:31.000 239 21208.13 39.59 42841.61 47803.68 2014-08-27 00:23:32.000 239 21208.13 39.61 42841.60 47803.66 2014-08-27 00:23:33.000 239 21208.14 39.62 42841.59 47803.67 2014-08-27 00:23:34.000 239 21208.11 39.64 42841.55 47803.67 2014-08-27 00:23:35.000 239 21208.11 39.64 42841.57 47803.69 2014-08-27 00:23:36.000 239 21208.14 39.64 42841.59 47803.66 2014-08-27 00:23:37.000 239 21208.14 39.64 42841.60 47803.68 2014-08-27 00:23:38.000 239 21208.15 39.63 42841.63 47803.68 2014-08-27 00:23:39.000 239 21208.16 39.62 42841.62 47803.69 2014-08-27 00:23:40.000 239 21208.17 39.62 42841.64 47803.71 2014-08-27 00:23:41.000 239 21208.18 39.62 42841.60 47803.70 2014-08-27 00:23:42.000 239 21208.16 39.63 42841.61 47803.70 2014-08-27 00:23:43.000 239 21208.17 39.65 42841.60 47803.72 2014-08-27 00:23:44.000 239 21208.16 39.65 42841.63 47803.72 2014-08-27 00:23:45.000 239 21208.14 39.64 42841.61 47803.72 2014-08-27 00:23:46.000 239 21208.15 39.63 42841.61 47803.71 2014-08-27 00:23:47.000 239 21208.12 39.64 42841.62 47803.74 2014-08-27 00:23:48.000 239 21208.11 39.63 42841.63 47803.74 2014-08-27 00:23:49.000 239 21208.11 39.65 42841.62 47803.70 2014-08-27 00:23:50.000 239 21208.08 39.67 42841.63 47803.72 2014-08-27 00:23:51.000 239 21208.10 39.63 42841.63 47803.71 2014-08-27 00:23:52.000 239 21208.09 39.63 42841.65 47803.72 2014-08-27 00:23:53.000 239 21208.11 39.60 42841.65 47803.72 2014-08-27 00:23:54.000 239 21208.04 39.52 42841.63 47803.70 2014-08-27 00:23:55.000 239 21208.00 39.52 42841.64 47803.71 2014-08-27 00:23:56.000 239 21208.01 39.52 42841.66 47803.69 2014-08-27 00:23:57.000 239 21208.00 39.56 42841.67 47803.71 2014-08-27 00:23:58.000 239 21207.98 39.57 42841.63 47803.69 2014-08-27 00:23:59.000 239 21207.96 39.58 42841.62 47803.70 2014-08-27 00:24:00.000 239 21207.97 39.57 42841.64 47803.67 2014-08-27 00:24:01.000 239 21207.95 39.54 42841.65 47803.67 2014-08-27 00:24:02.000 239 21207.94 39.53 42841.65 47803.66 2014-08-27 00:24:03.000 239 21207.94 39.54 42841.66 47803.67 2014-08-27 00:24:04.000 239 21207.97 39.52 42841.68 47803.67 2014-08-27 00:24:05.000 239 21207.95 39.53 42841.66 47803.67 2014-08-27 00:24:06.000 239 21207.95 39.51 42841.65 47803.66 2014-08-27 00:24:07.000 239 21207.96 39.49 42841.67 47803.66 2014-08-27 00:24:08.000 239 21207.93 39.51 42841.66 47803.67 2014-08-27 00:24:09.000 239 21207.94 39.50 42841.68 47803.70 2014-08-27 00:24:10.000 239 21207.95 39.52 42841.70 47803.70 2014-08-27 00:24:11.000 239 21207.95 39.51 42841.71 47803.70 2014-08-27 00:24:12.000 239 21207.94 39.51 42841.67 47803.71 2014-08-27 00:24:13.000 239 21207.94 39.54 42841.70 47803.69 2014-08-27 00:24:14.000 239 21207.94 39.56 42841.66 47803.69 2014-08-27 00:24:15.000 239 21207.95 39.56 42841.69 47803.70 2014-08-27 00:24:16.000 239 21207.95 39.55 42841.68 47803.70 2014-08-27 00:24:17.000 239 21207.95 39.52 42841.69 47803.69 2014-08-27 00:24:18.000 239 21207.94 39.54 42841.74 47803.69 2014-08-27 00:24:19.000 239 21207.95 39.52 42841.73 47803.73 2014-08-27 00:24:20.000 239 21207.94 39.52 42841.75 47803.70 2014-08-27 00:24:21.000 239 21207.92 39.49 42841.76 47803.71 2014-08-27 00:24:22.000 239 21207.91 39.48 42841.71 47803.71 2014-08-27 00:24:23.000 239 21207.89 39.48 42841.72 47803.71 2014-08-27 00:24:24.000 239 21207.92 39.47 42841.75 47803.73 2014-08-27 00:24:25.000 239 21207.89 39.49 42841.73 47803.74 2014-08-27 00:24:26.000 239 21207.88 39.49 42841.73 47803.73 2014-08-27 00:24:27.000 239 21207.89 39.50 42841.73 47803.70 2014-08-27 00:24:28.000 239 21207.89 39.52 42841.73 47803.74 2014-08-27 00:24:29.000 239 21207.88 39.51 42841.76 47803.71 2014-08-27 00:24:30.000 239 21207.86 39.51 42841.76 47803.72 2014-08-27 00:24:31.000 239 21207.84 39.50 42841.73 47803.72 2014-08-27 00:24:32.000 239 21207.82 39.55 42841.78 47803.68 2014-08-27 00:24:33.000 239 21207.79 39.55 42841.79 47803.71 2014-08-27 00:24:34.000 239 21207.80 39.54 42841.75 47803.68 2014-08-27 00:24:35.000 239 21207.80 39.54 42841.74 47803.67 2014-08-27 00:24:36.000 239 21207.78 39.58 42841.77 47803.68 2014-08-27 00:24:37.000 239 21207.75 39.61 42841.74 47803.66 2014-08-27 00:24:38.000 239 21207.77 39.60 42841.73 47803.65 2014-08-27 00:24:39.000 239 21207.79 39.63 42841.75 47803.67 2014-08-27 00:24:40.000 239 21207.79 39.69 42841.76 47803.65 2014-08-27 00:24:41.000 239 21207.81 39.69 42841.76 47803.66 2014-08-27 00:24:42.000 239 21207.84 39.68 42841.74 47803.66 2014-08-27 00:24:43.000 239 21207.84 39.70 42841.71 47803.66 2014-08-27 00:24:44.000 239 21207.82 39.69 42841.70 47803.69 2014-08-27 00:24:45.000 239 21207.84 39.70 42841.73 47803.66 2014-08-27 00:24:46.000 239 21207.80 39.72 42841.74 47803.67 2014-08-27 00:24:47.000 239 21207.80 39.75 42841.73 47803.66 2014-08-27 00:24:48.000 239 21207.82 39.75 42841.75 47803.66 2014-08-27 00:24:49.000 239 21207.84 39.74 42841.73 47803.65 2014-08-27 00:24:50.000 239 21207.85 39.77 42841.74 47803.68 2014-08-27 00:24:51.000 239 21207.88 39.81 42841.72 47803.66 2014-08-27 00:24:52.000 239 21207.87 39.82 42841.75 47803.64 2014-08-27 00:24:53.000 239 21207.89 39.81 42841.75 47803.68 2014-08-27 00:24:54.000 239 21207.89 39.80 42841.73 47803.66 2014-08-27 00:24:55.000 239 21207.89 39.82 42841.74 47803.68 2014-08-27 00:24:56.000 239 21207.91 39.84 42841.72 47803.67 2014-08-27 00:24:57.000 239 21207.90 39.81 42841.74 47803.66 2014-08-27 00:24:58.000 239 21207.91 39.80 42841.73 47803.69 2014-08-27 00:24:59.000 239 21207.92 39.83 42841.72 47803.69 2014-08-27 00:25:00.000 239 21207.92 39.81 42841.70 47803.69 2014-08-27 00:25:01.000 239 21207.92 39.80 42841.72 47803.68 2014-08-27 00:25:02.000 239 21207.86 39.79 42841.69 47803.69 2014-08-27 00:25:03.000 239 21207.86 39.77 42841.71 47803.67 2014-08-27 00:25:04.000 239 21207.85 39.78 42841.74 47803.67 2014-08-27 00:25:05.000 239 21207.83 39.80 42841.75 47803.67 2014-08-27 00:25:06.000 239 21207.85 39.77 42841.75 47803.68 2014-08-27 00:25:07.000 239 21207.82 39.78 42841.74 47803.66 2014-08-27 00:25:08.000 239 21207.83 39.81 42841.74 47803.67 2014-08-27 00:25:09.000 239 21207.81 39.80 42841.74 47803.67 2014-08-27 00:25:10.000 239 21207.83 39.77 42841.75 47803.66 2014-08-27 00:25:11.000 239 21207.86 39.77 42841.72 47803.68 2014-08-27 00:25:12.000 239 21207.82 39.78 42841.71 47803.67 2014-08-27 00:25:13.000 239 21207.83 39.80 42841.75 47803.68 2014-08-27 00:25:14.000 239 21207.81 39.79 42841.73 47803.68 2014-08-27 00:25:15.000 239 21207.82 39.80 42841.72 47803.67 2014-08-27 00:25:16.000 239 21207.82 39.85 42841.72 47803.68 2014-08-27 00:25:17.000 239 21207.80 39.84 42841.74 47803.66 2014-08-27 00:25:18.000 239 21207.78 39.87 42841.74 47803.67 2014-08-27 00:25:19.000 239 21207.79 39.87 42841.73 47803.66 2014-08-27 00:25:20.000 239 21207.79 39.87 42841.76 47803.66 2014-08-27 00:25:21.000 239 21207.80 39.90 42841.76 47803.65 2014-08-27 00:25:22.000 239 21207.86 39.90 42841.74 47803.69 2014-08-27 00:25:23.000 239 21207.92 39.92 42841.76 47803.70 2014-08-27 00:25:24.000 239 21207.92 39.93 42841.74 47803.71 2014-08-27 00:25:25.000 239 21207.91 39.96 42841.74 47803.72 2014-08-27 00:25:26.000 239 21207.88 39.96 42841.76 47803.72 2014-08-27 00:25:27.000 239 21207.91 39.96 42841.74 47803.73 2014-08-27 00:25:28.000 239 21207.93 39.98 42841.77 47803.74 2014-08-27 00:25:29.000 239 21207.96 39.96 42841.80 47803.75 2014-08-27 00:25:30.000 239 21207.99 39.94 42841.75 47803.79 2014-08-27 00:25:31.000 239 21208.01 39.96 42841.79 47803.78 2014-08-27 00:25:32.000 239 21208.00 39.98 42841.81 47803.81 2014-08-27 00:25:33.000 239 21208.01 39.97 42841.78 47803.80 2014-08-27 00:25:34.000 239 21208.00 40.00 42841.83 47803.82 2014-08-27 00:25:35.000 239 21208.02 40.04 42841.85 47803.82 2014-08-27 00:25:36.000 239 21208.01 40.07 42841.79 47803.82 2014-08-27 00:25:37.000 239 21208.01 40.09 42841.79 47803.82 2014-08-27 00:25:38.000 239 21208.01 40.12 42841.75 47803.82 2014-08-27 00:25:39.000 239 21207.99 40.15 42841.76 47803.81 2014-08-27 00:25:40.000 239 21207.99 40.18 42841.77 47803.78 2014-08-27 00:25:41.000 239 21208.00 40.20 42841.77 47803.79 2014-08-27 00:25:42.000 239 21208.01 40.19 42841.72 47803.77 2014-08-27 00:25:43.000 239 21208.01 40.20 42841.70 47803.77 2014-08-27 00:25:44.000 239 21208.01 40.21 42841.72 47803.76 2014-08-27 00:25:45.000 239 21208.05 40.22 42841.73 47803.75 2014-08-27 00:25:46.000 239 21208.03 40.23 42841.75 47803.75 2014-08-27 00:25:47.000 239 21208.01 40.26 42841.73 47803.75 2014-08-27 00:25:48.000 239 21208.01 40.23 42841.77 47803.74 2014-08-27 00:25:49.000 239 21208.00 40.22 42841.76 47803.77 2014-08-27 00:25:50.000 239 21207.96 40.20 42841.73 47803.76 2014-08-27 00:25:51.000 239 21207.98 40.20 42841.76 47803.75 2014-08-27 00:25:52.000 239 21207.98 40.20 42841.78 47803.75 2014-08-27 00:25:53.000 239 21207.95 40.25 42841.74 47803.72 2014-08-27 00:25:54.000 239 21207.95 40.23 42841.71 47803.74 2014-08-27 00:25:55.000 239 21207.94 40.24 42841.72 47803.72 2014-08-27 00:25:56.000 239 21207.91 40.26 42841.73 47803.72 2014-08-27 00:25:57.000 239 21207.92 40.26 42841.72 47803.70 2014-08-27 00:25:58.000 239 21207.93 40.27 42841.70 47803.70 2014-08-27 00:25:59.000 239 21207.93 40.26 42841.70 47803.68 2014-08-27 00:26:00.000 239 21207.93 40.25 42841.71 47803.68 2014-08-27 00:26:01.000 239 21207.94 40.27 42841.74 47803.68 2014-08-27 00:26:02.000 239 21207.92 40.25 42841.70 47803.68 2014-08-27 00:26:03.000 239 21207.95 40.26 42841.73 47803.70 2014-08-27 00:26:04.000 239 21207.94 40.27 42841.72 47803.67 2014-08-27 00:26:05.000 239 21207.93 40.27 42841.70 47803.66 2014-08-27 00:26:06.000 239 21207.92 40.30 42841.68 47803.66 2014-08-27 00:26:07.000 239 21207.93 40.29 42841.66 47803.65 2014-08-27 00:26:08.000 239 21207.91 40.30 42841.66 47803.65 2014-08-27 00:26:09.000 239 21207.91 40.30 42841.66 47803.64 2014-08-27 00:26:10.000 239 21207.90 40.32 42841.66 47803.65 2014-08-27 00:26:11.000 239 21207.89 40.35 42841.59 47803.61 2014-08-27 00:26:12.000 239 21207.92 40.35 42841.60 47803.62 2014-08-27 00:26:13.000 239 21207.93 40.37 42841.61 47803.58 2014-08-27 00:26:14.000 239 21207.94 40.37 42841.56 47803.59 2014-08-27 00:26:15.000 239 21207.92 40.38 42841.56 47803.60 2014-08-27 00:26:16.000 239 21207.92 40.39 42841.55 47803.59 2014-08-27 00:26:17.000 239 21207.93 40.36 42841.57 47803.58 2014-08-27 00:26:18.000 239 21207.94 40.39 42841.55 47803.59 2014-08-27 00:26:19.000 239 21207.92 40.38 42841.56 47803.58 2014-08-27 00:26:20.000 239 21207.92 40.38 42841.54 47803.59 2014-08-27 00:26:21.000 239 21207.94 40.37 42841.56 47803.59 2014-08-27 00:26:22.000 239 21207.97 40.37 42841.61 47803.62 2014-08-27 00:26:23.000 239 21207.99 40.40 42841.60 47803.63 2014-08-27 00:26:24.000 239 21207.97 40.45 42841.58 47803.63 2014-08-27 00:26:25.000 239 21208.00 40.47 42841.56 47803.62 2014-08-27 00:26:26.000 239 21207.99 40.51 42841.54 47803.64 2014-08-27 00:26:27.000 239 21207.99 40.53 42841.55 47803.58 2014-08-27 00:26:28.000 239 21208.00 40.56 42841.54 47803.58 2014-08-27 00:26:29.000 239 21207.96 40.58 42841.51 47803.54 2014-08-27 00:26:30.000 239 21207.98 40.58 42841.50 47803.55 2014-08-27 00:26:31.000 239 21208.01 40.58 42841.50 47803.54 2014-08-27 00:26:32.000 239 21208.00 40.58 42841.52 47803.53 2014-08-27 00:26:33.000 239 21207.96 40.61 42841.51 47803.54 2014-08-27 00:26:34.000 239 21207.95 40.59 42841.48 47803.52 2014-08-27 00:26:35.000 239 21208.00 40.59 42841.47 47803.53 2014-08-27 00:26:36.000 239 21208.03 40.60 42841.48 47803.53 2014-08-27 00:26:37.000 239 21208.01 40.63 42841.49 47803.54 2014-08-27 00:26:38.000 239 21208.00 40.64 42841.48 47803.53 2014-08-27 00:26:39.000 239 21208.00 40.67 42841.49 47803.54 2014-08-27 00:26:40.000 239 21207.98 40.70 42841.45 47803.53 2014-08-27 00:26:41.000 239 21207.99 40.71 42841.43 47803.50 2014-08-27 00:26:42.000 239 21207.98 40.74 42841.39 47803.48 2014-08-27 00:26:43.000 239 21208.00 40.77 42841.37 47803.47 2014-08-27 00:26:44.000 239 21208.02 40.79 42841.39 47803.47 2014-08-27 00:26:45.000 239 21208.01 40.77 42841.37 47803.47 2014-08-27 00:26:46.000 239 21208.05 40.79 42841.38 47803.46 2014-08-27 00:26:47.000 239 21208.06 40.79 42841.41 47803.47 2014-08-27 00:26:48.000 239 21208.05 40.80 42841.39 47803.48 2014-08-27 00:26:49.000 239 21208.05 40.80 42841.38 47803.49 2014-08-27 00:26:50.000 239 21208.05 40.80 42841.38 47803.48 2014-08-27 00:26:51.000 239 21208.06 40.80 42841.39 47803.48 2014-08-27 00:26:52.000 239 21208.08 40.81 42841.40 47803.47 2014-08-27 00:26:53.000 239 21208.08 40.78 42841.41 47803.47 2014-08-27 00:26:54.000 239 21208.10 40.77 42841.42 47803.51 2014-08-27 00:26:55.000 239 21208.07 40.78 42841.40 47803.51 2014-08-27 00:26:56.000 239 21208.11 40.80 42841.42 47803.51 2014-08-27 00:26:57.000 239 21208.11 40.81 42841.43 47803.53 2014-08-27 00:26:58.000 239 21208.13 40.82 42841.44 47803.54 2014-08-27 00:26:59.000 239 21208.16 40.82 42841.43 47803.57 2014-08-27 00:27:00.000 239 21208.16 40.82 42841.44 47803.56 2014-08-27 00:27:01.000 239 21208.16 40.80 42841.45 47803.58 2014-08-27 00:27:02.000 239 21208.18 40.77 42841.46 47803.56 2014-08-27 00:27:03.000 239 21208.19 40.79 42841.48 47803.59 2014-08-27 00:27:04.000 239 21208.19 40.79 42841.49 47803.59 2014-08-27 00:27:05.000 239 21208.18 40.80 42841.50 47803.61 2014-08-27 00:27:06.000 239 21208.19 40.77 42841.51 47803.63 2014-08-27 00:27:07.000 239 21208.21 40.79 42841.49 47803.62 2014-08-27 00:27:08.000 239 21208.20 40.78 42841.50 47803.64 2014-08-27 00:27:09.000 239 21208.23 40.76 42841.50 47803.65 2014-08-27 00:27:10.000 239 21208.23 40.77 42841.51 47803.65 2014-08-27 00:27:11.000 239 21208.21 40.77 42841.50 47803.67 2014-08-27 00:27:12.000 239 21208.20 40.77 42841.52 47803.67 2014-08-27 00:27:13.000 239 21208.25 40.75 42841.53 47803.67 2014-08-27 00:27:14.000 239 21208.27 40.74 42841.54 47803.69 2014-08-27 00:27:15.000 239 21208.28 40.76 42841.55 47803.67 2014-08-27 00:27:16.000 239 21208.25 40.76 42841.55 47803.69 2014-08-27 00:27:17.000 239 21208.27 40.76 42841.53 47803.70 2014-08-27 00:27:18.000 239 21208.28 40.77 42841.54 47803.67 2014-08-27 00:27:19.000 239 21208.26 40.78 42841.54 47803.69 2014-08-27 00:27:20.000 239 21208.25 40.77 42841.49 47803.69 2014-08-27 00:27:21.000 239 21208.23 40.81 42841.50 47803.67 2014-08-27 00:27:22.000 239 21208.26 40.80 42841.48 47803.66 2014-08-27 00:27:23.000 239 21208.24 40.84 42841.49 47803.67 2014-08-27 00:27:24.000 239 21208.24 40.87 42841.50 47803.64 2014-08-27 00:27:25.000 239 21208.27 40.88 42841.48 47803.65 2014-08-27 00:27:26.000 239 21208.23 40.86 42841.46 47803.62 2014-08-27 00:27:27.000 239 21208.23 40.86 42841.43 47803.61 2014-08-27 00:27:28.000 239 21208.24 40.88 42841.44 47803.61 2014-08-27 00:27:29.000 239 21208.20 40.89 42841.45 47803.58 2014-08-27 00:27:30.000 239 21208.19 40.89 42841.45 47803.59 2014-08-27 00:27:31.000 239 21208.22 40.86 42841.48 47803.60 2014-08-27 00:27:32.000 239 21208.22 40.89 42841.47 47803.60 2014-08-27 00:27:33.000 239 21208.21 40.89 42841.46 47803.58 2014-08-27 00:27:34.000 239 21208.22 40.90 42841.44 47803.61 2014-08-27 00:27:35.000 239 21208.22 40.90 42841.42 47803.60 2014-08-27 00:27:36.000 239 21208.22 40.88 42841.42 47803.58 2014-08-27 00:27:37.000 239 21208.25 40.93 42841.42 47803.61 2014-08-27 00:27:38.000 239 21208.25 40.94 42841.41 47803.60 2014-08-27 00:27:39.000 239 21208.27 40.97 42841.39 47803.61 2014-08-27 00:27:40.000 239 21208.28 40.96 42841.38 47803.61 2014-08-27 00:27:41.000 239 21208.29 40.95 42841.40 47803.60 2014-08-27 00:27:42.000 239 21208.32 40.96 42841.38 47803.62 2014-08-27 00:27:43.000 239 21208.29 40.96 42841.36 47803.58 2014-08-27 00:27:44.000 239 21208.32 40.96 42841.40 47803.61 2014-08-27 00:27:45.000 239 21208.34 41.00 42841.36 47803.59 2014-08-27 00:27:46.000 239 21208.35 41.00 42841.36 47803.59 2014-08-27 00:27:47.000 239 21208.34 40.97 42841.38 47803.60 2014-08-27 00:27:48.000 239 21208.36 40.97 42841.37 47803.60 2014-08-27 00:27:49.000 239 21208.37 40.95 42841.34 47803.58 2014-08-27 00:27:50.000 239 21208.35 40.98 42841.38 47803.60 2014-08-27 00:27:51.000 239 21208.33 40.99 42841.38 47803.62 2014-08-27 00:27:52.000 239 21208.36 40.95 42841.37 47803.61 2014-08-27 00:27:53.000 239 21208.38 40.91 42841.40 47803.64 2014-08-27 00:27:54.000 239 21208.43 40.89 42841.44 47803.64 2014-08-27 00:27:55.000 239 21208.45 40.86 42841.48 47803.68 2014-08-27 00:27:56.000 239 21208.46 40.84 42841.51 47803.71 2014-08-27 00:27:57.000 239 21208.50 40.85 42841.49 47803.72 2014-08-27 00:27:58.000 239 21208.52 40.82 42841.50 47803.76 2014-08-27 00:27:59.000 239 21208.52 40.78 42841.51 47803.77 2014-08-27 00:28:00.000 239 21208.53 40.78 42841.54 47803.80 2014-08-27 00:28:01.000 239 21208.53 40.77 42841.54 47803.80 2014-08-27 00:28:02.000 239 21208.55 40.76 42841.55 47803.83 2014-08-27 00:28:03.000 239 21208.56 40.77 42841.55 47803.85 2014-08-27 00:28:04.000 239 21208.55 40.76 42841.52 47803.84 2014-08-27 00:28:05.000 239 21208.60 40.77 42841.54 47803.85 2014-08-27 00:28:06.000 239 21208.60 40.78 42841.55 47803.85 2014-08-27 00:28:07.000 239 21208.61 40.75 42841.59 47803.87 2014-08-27 00:28:08.000 239 21208.62 40.76 42841.59 47803.87 2014-08-27 00:28:09.000 239 21208.63 40.76 42841.59 47803.92 2014-08-27 00:28:10.000 239 21208.66 40.77 42841.61 47803.90 2014-08-27 00:28:11.000 239 21208.65 40.74 42841.62 47803.91 2014-08-27 00:28:12.000 239 21208.66 40.72 42841.61 47803.93 2014-08-27 00:28:13.000 239 21208.66 40.71 42841.61 47803.96 2014-08-27 00:28:14.000 239 21208.67 40.72 42841.63 47803.95 2014-08-27 00:28:15.000 239 21208.69 40.73 42841.63 47803.98 2014-08-27 00:28:16.000 239 21208.71 40.75 42841.62 47804.02 2014-08-27 00:28:17.000 239 21208.70 40.70 42841.65 47803.99 2014-08-27 00:28:18.000 239 21208.69 40.69 42841.66 47804.01 2014-08-27 00:28:19.000 239 21208.68 40.71 42841.66 47804.00 2014-08-27 00:28:20.000 239 21208.65 40.70 42841.69 47804.03 2014-08-27 00:28:21.000 239 21208.66 40.69 42841.68 47804.02 2014-08-27 00:28:22.000 239 21208.66 40.65 42841.66 47804.02 2014-08-27 00:28:23.000 239 21208.67 40.65 42841.67 47804.00 2014-08-27 00:28:24.000 239 21208.69 40.66 42841.69 47804.01 2014-08-27 00:28:25.000 239 21208.67 40.66 42841.68 47804.05 2014-08-27 00:28:26.000 239 21208.69 40.69 42841.67 47804.03 2014-08-27 00:28:27.000 239 21208.71 40.69 42841.69 47804.03 2014-08-27 00:28:28.000 239 21208.71 40.70 42841.71 47804.04 2014-08-27 00:28:29.000 239 21208.68 40.71 42841.67 47804.03 2014-08-27 00:28:30.000 239 21208.69 40.70 42841.68 47804.04 2014-08-27 00:28:31.000 239 21208.69 40.70 42841.68 47804.02 2014-08-27 00:28:32.000 239 21208.69 40.71 42841.68 47804.04 2014-08-27 00:28:33.000 239 21208.72 40.72 42841.66 47804.03 2014-08-27 00:28:34.000 239 21208.74 40.72 42841.66 47804.04 2014-08-27 00:28:35.000 239 21208.72 40.70 42841.68 47804.05 2014-08-27 00:28:36.000 239 21208.73 40.70 42841.68 47804.04 2014-08-27 00:28:37.000 239 21208.75 40.70 42841.72 47804.06 2014-08-27 00:28:38.000 239 21208.76 40.72 42841.69 47804.03 2014-08-27 00:28:39.000 239 21208.77 40.76 42841.66 47804.08 2014-08-27 00:28:40.000 239 21208.78 40.76 42841.67 47804.03 2014-08-27 00:28:41.000 239 21208.78 40.74 42841.68 47804.06 2014-08-27 00:28:42.000 239 21208.78 40.76 42841.66 47804.07 2014-08-27 00:28:43.000 239 21208.77 40.73 42841.68 47804.06 2014-08-27 00:28:44.000 239 21208.82 40.74 42841.70 47804.05 2014-08-27 00:28:45.000 239 21208.84 40.77 42841.70 47804.09 2014-08-27 00:28:46.000 239 21208.85 40.76 42841.72 47804.08 2014-08-27 00:28:47.000 239 21208.84 40.74 42841.67 47804.09 2014-08-27 00:28:48.000 239 21208.85 40.72 42841.67 47804.08 2014-08-27 00:28:49.000 239 21208.87 40.72 42841.73 47804.10 2014-08-27 00:28:50.000 239 21208.88 40.73 42841.71 47804.10 2014-08-27 00:28:51.000 239 21208.89 40.72 42841.73 47804.13 2014-08-27 00:28:52.000 239 21208.89 40.73 42841.73 47804.14 2014-08-27 00:28:53.000 239 21208.92 40.71 42841.70 47804.14 2014-08-27 00:28:54.000 239 21208.97 40.72 42841.70 47804.16 2014-08-27 00:28:55.000 239 21208.98 40.73 42841.74 47804.18 2014-08-27 00:28:56.000 239 21208.99 40.75 42841.74 47804.21 2014-08-27 00:28:57.000 239 21208.98 40.76 42841.74 47804.19 2014-08-27 00:28:58.000 239 21209.01 40.74 42841.72 47804.21 2014-08-27 00:28:59.000 239 21209.00 40.72 42841.71 47804.18 2014-08-27 00:29:00.000 239 21208.99 40.75 42841.72 47804.19 2014-08-27 00:29:01.000 239 21208.96 40.70 42841.74 47804.21 2014-08-27 00:29:02.000 239 21208.93 40.69 42841.77 47804.18 2014-08-27 00:29:03.000 239 21208.95 40.66 42841.78 47804.20 2014-08-27 00:29:04.000 239 21208.92 40.65 42841.74 47804.19 2014-08-27 00:29:05.000 239 21208.91 40.68 42841.76 47804.21 2014-08-27 00:29:06.000 239 21208.95 40.64 42841.78 47804.21 2014-08-27 00:29:07.000 239 21208.98 40.62 42841.77 47804.22 2014-08-27 00:29:08.000 239 21209.01 40.62 42841.78 47804.24 2014-08-27 00:29:09.000 239 21209.01 40.61 42841.79 47804.25 2014-08-27 00:29:10.000 239 21209.00 40.61 42841.79 47804.26 2014-08-27 00:29:11.000 239 21209.04 40.61 42841.80 47804.26 2014-08-27 00:29:12.000 239 21209.06 40.59 42841.83 47804.26 2014-08-27 00:29:13.000 239 21209.04 40.58 42841.84 47804.27 2014-08-27 00:29:14.000 239 21209.01 40.60 42841.83 47804.26 2014-08-27 00:29:15.000 239 21209.05 40.62 42841.79 47804.32 2014-08-27 00:29:16.000 239 21209.07 40.61 42841.78 47804.29 2014-08-27 00:29:17.000 239 21209.07 40.65 42841.77 47804.29 2014-08-27 00:29:18.000 239 21209.03 40.68 42841.77 47804.28 2014-08-27 00:29:19.000 239 21209.06 40.68 42841.77 47804.23 2014-08-27 00:29:20.000 239 21209.07 40.71 42841.73 47804.26 2014-08-27 00:29:21.000 239 21209.06 40.73 42841.73 47804.25 2014-08-27 00:29:22.000 239 21209.05 40.74 42841.71 47804.24 2014-08-27 00:29:23.000 239 21209.04 40.75 42841.68 47804.23 2014-08-27 00:29:24.000 239 21209.03 40.79 42841.69 47804.21 2014-08-27 00:29:25.000 239 21209.00 40.81 42841.68 47804.19 2014-08-27 00:29:26.000 239 21208.99 40.83 42841.62 47804.16 2014-08-27 00:29:27.000 239 21208.99 40.85 42841.66 47804.14 2014-08-27 00:29:28.000 239 21208.97 40.83 42841.64 47804.13 2014-08-27 00:29:29.000 239 21208.99 40.81 42841.67 47804.13 2014-08-27 00:29:30.000 239 21208.96 40.82 42841.66 47804.14 2014-08-27 00:29:31.000 239 21208.95 40.87 42841.69 47804.13 2014-08-27 00:29:32.000 239 21208.93 40.90 42841.65 47804.14 2014-08-27 00:29:33.000 239 21208.92 40.92 42841.64 47804.10 2014-08-27 00:29:34.000 239 21208.90 40.92 42841.61 47804.10 2014-08-27 00:29:35.000 239 21208.92 40.94 42841.60 47804.08 2014-08-27 00:29:36.000 239 21208.91 40.93 42841.60 47804.06 2014-08-27 00:29:37.000 239 21208.90 40.91 42841.57 47804.06 2014-08-27 00:29:38.000 239 21208.88 40.89 42841.58 47804.04 2014-08-27 00:29:39.000 239 21208.83 40.96 42841.63 47804.03 2014-08-27 00:29:40.000 239 21208.83 41.00 42841.59 47804.04 2014-08-27 00:29:41.000 239 21208.77 41.03 42841.53 47803.99 2014-08-27 00:29:42.000 239 21208.78 41.05 42841.48 47803.94 2014-08-27 00:29:43.000 239 21208.79 41.05 42841.45 47803.90 2014-08-27 00:29:44.000 239 21208.77 41.03 42841.44 47803.90 2014-08-27 00:29:45.000 239 21208.79 40.98 42841.45 47803.89 2014-08-27 00:29:46.000 239 21208.79 40.93 42841.47 47803.89 2014-08-27 00:29:47.000 239 21208.81 40.92 42841.48 47803.90 2014-08-27 00:29:48.000 239 21208.82 40.91 42841.53 47803.93 2014-08-27 00:29:49.000 239 21208.87 40.88 42841.55 47803.95 2014-08-27 00:29:50.000 239 21208.88 40.87 42841.54 47803.98 2014-08-27 00:29:51.000 239 21208.86 40.86 42841.56 47804.01 2014-08-27 00:29:52.000 239 21208.89 40.85 42841.55 47804.00 2014-08-27 00:29:53.000 239 21208.91 40.85 42841.56 47804.03 2014-08-27 00:29:54.000 239 21208.89 40.83 42841.58 47804.02 2014-08-27 00:29:55.000 239 21208.91 40.86 42841.57 47804.03 2014-08-27 00:29:56.000 239 21208.93 40.84 42841.53 47804.02 2014-08-27 00:29:57.000 239 21208.90 40.86 42841.56 47804.04 2014-08-27 00:29:58.000 239 21208.90 40.87 42841.58 47804.03 2014-08-27 00:29:59.000 239 21208.93 40.86 42841.58 47804.05 2014-08-27 00:30:00.000 239 21208.94 40.88 42841.56 47804.03 2014-08-27 00:30:01.000 239 21208.94 40.89 42841.54 47804.05 2014-08-27 00:30:02.000 239 21208.96 40.92 42841.53 47804.07 2014-08-27 00:30:03.000 239 21209.00 40.93 42841.51 47804.03 2014-08-27 00:30:04.000 239 21209.02 40.92 42841.50 47804.03 2014-08-27 00:30:05.000 239 21209.02 40.94 42841.50 47804.05 2014-08-27 00:30:06.000 239 21209.01 40.93 42841.53 47804.05 2014-08-27 00:30:07.000 239 21209.00 40.97 42841.54 47804.02 2014-08-27 00:30:08.000 239 21209.00 40.95 42841.53 47804.05 2014-08-27 00:30:09.000 239 21209.01 40.93 42841.53 47804.03 2014-08-27 00:30:10.000 239 21209.02 40.92 42841.52 47804.02 2014-08-27 00:30:11.000 239 21209.02 40.93 42841.52 47804.06 2014-08-27 00:30:12.000 239 21209.00 40.97 42841.51 47804.03 2014-08-27 00:30:13.000 239 21209.01 40.98 42841.48 47804.02 2014-08-27 00:30:14.000 239 21209.00 40.99 42841.49 47804.04 2014-08-27 00:30:15.000 239 21209.02 41.01 42841.49 47804.01 2014-08-27 00:30:16.000 239 21209.04 41.02 42841.48 47804.02 2014-08-27 00:30:17.000 239 21209.07 41.01 42841.46 47804.01 2014-08-27 00:30:18.000 239 21209.04 40.97 42841.48 47804.01 2014-08-27 00:30:19.000 239 21209.03 40.98 42841.47 47803.99 2014-08-27 00:30:20.000 239 21209.05 41.00 42841.48 47804.00 2014-08-27 00:30:21.000 239 21209.06 41.00 42841.48 47804.00 2014-08-27 00:30:22.000 239 21209.07 40.99 42841.49 47803.98 2014-08-27 00:30:23.000 239 21209.03 40.96 42841.47 47804.01 2014-08-27 00:30:24.000 239 21209.06 40.94 42841.48 47804.01 2014-08-27 00:30:25.000 239 21209.05 40.96 42841.48 47803.99 2014-08-27 00:30:26.000 239 21209.06 40.96 42841.47 47804.01 2014-08-27 00:30:27.000 239 21209.08 40.93 42841.43 47804.03 2014-08-27 00:30:28.000 239 21209.09 40.96 42841.48 47804.04 2014-08-27 00:30:29.000 239 21209.09 40.92 42841.49 47804.04 2014-08-27 00:30:30.000 239 21209.11 40.92 42841.49 47804.02 2014-08-27 00:30:31.000 239 21209.09 40.93 42841.52 47804.03 2014-08-27 00:30:32.000 239 21209.08 40.93 42841.50 47804.04 2014-08-27 00:30:33.000 239 21209.07 40.95 42841.54 47804.04 2014-08-27 00:30:34.000 239 21209.07 40.94 42841.50 47804.06 2014-08-27 00:30:35.000 239 21209.11 40.93 42841.48 47804.05 2014-08-27 00:30:36.000 239 21209.11 40.94 42841.50 47804.07 2014-08-27 00:30:37.000 239 21209.10 40.96 42841.48 47804.04 2014-08-27 00:30:38.000 239 21209.07 40.96 42841.48 47804.05 2014-08-27 00:30:39.000 239 21209.11 40.95 42841.51 47804.06 2014-08-27 00:30:40.000 239 21209.11 40.93 42841.48 47804.06 2014-08-27 00:30:41.000 239 21209.14 40.94 42841.45 47804.04 2014-08-27 00:30:42.000 239 21209.11 40.95 42841.48 47804.06 2014-08-27 00:30:43.000 239 21209.14 40.95 42841.49 47804.06 2014-08-27 00:30:44.000 239 21209.13 40.96 42841.48 47804.06 2014-08-27 00:30:45.000 239 21209.13 40.97 42841.49 47804.05 2014-08-27 00:30:46.000 239 21209.16 40.98 42841.52 47804.08 2014-08-27 00:30:47.000 239 21209.14 40.97 42841.49 47804.06 2014-08-27 00:30:48.000 239 21209.15 40.96 42841.48 47804.06 2014-08-27 00:30:49.000 239 21209.13 40.97 42841.53 47804.06 2014-08-27 00:30:50.000 239 21209.15 40.97 42841.51 47804.07 2014-08-27 00:30:51.000 239 21209.13 40.98 42841.50 47804.06 2014-08-27 00:30:52.000 239 21209.14 40.97 42841.52 47804.08 2014-08-27 00:30:53.000 239 21209.12 40.97 42841.52 47804.06 2014-08-27 00:30:54.000 239 21209.13 40.96 42841.48 47804.07 2014-08-27 00:30:55.000 239 21209.15 40.95 42841.49 47804.06 2014-08-27 00:30:56.000 239 21209.19 40.95 42841.51 47804.07 2014-08-27 00:30:57.000 239 21209.18 40.97 42841.51 47804.06 2014-08-27 00:30:58.000 239 21209.15 41.01 42841.48 47804.07 2014-08-27 00:30:59.000 239 21209.14 41.01 42841.47 47804.04 2014-08-27 00:31:00.000 239 21209.11 41.04 42841.47 47804.02 2014-08-27 00:31:01.000 239 21209.12 41.02 42841.44 47804.03 2014-08-27 00:31:02.000 239 21209.10 41.04 42841.44 47803.99 2014-08-27 00:31:03.000 239 21209.09 41.07 42841.42 47803.99 2014-08-27 00:31:04.000 239 21209.08 41.08 42841.41 47803.98 2014-08-27 00:31:05.000 239 21209.04 41.12 42841.41 47803.98 2014-08-27 00:31:06.000 239 21209.04 41.15 42841.41 47803.94 2014-08-27 00:31:07.000 239 21209.04 41.18 42841.37 47803.94 2014-08-27 00:31:08.000 239 21209.01 41.19 42841.36 47803.89 2014-08-27 00:31:09.000 239 21209.00 41.19 42841.36 47803.89 2014-08-27 00:31:10.000 239 21208.99 41.21 42841.36 47803.86 2014-08-27 00:31:11.000 239 21208.96 41.20 42841.35 47803.86 2014-08-27 00:31:12.000 239 21208.95 41.23 42841.37 47803.83 2014-08-27 00:31:13.000 239 21208.93 41.25 42841.36 47803.83 2014-08-27 00:31:14.000 239 21208.94 41.24 42841.35 47803.82 2014-08-27 00:31:15.000 239 21208.95 41.26 42841.34 47803.83 2014-08-27 00:31:16.000 239 21208.90 41.27 42841.30 47803.81 2014-08-27 00:31:17.000 239 21208.88 41.31 42841.33 47803.79 2014-08-27 00:31:18.000 239 21208.86 41.34 42841.30 47803.80 2014-08-27 00:31:19.000 239 21208.84 41.36 42841.26 47803.75 2014-08-27 00:31:20.000 239 21208.84 41.33 42841.28 47803.73 2014-08-27 00:31:21.000 239 21208.83 41.33 42841.30 47803.71 2014-08-27 00:31:22.000 239 21208.82 41.32 42841.29 47803.72 2014-08-27 00:31:23.000 239 21208.80 41.33 42841.26 47803.70 2014-08-27 00:31:24.000 239 21208.79 41.34 42841.26 47803.70 2014-08-27 00:31:25.000 239 21208.79 41.33 42841.27 47803.72 2014-08-27 00:31:26.000 239 21208.79 41.32 42841.26 47803.68 2014-08-27 00:31:27.000 239 21208.76 41.35 42841.26 47803.69 2014-08-27 00:31:28.000 239 21208.75 41.34 42841.27 47803.70 2014-08-27 00:31:29.000 239 21208.75 41.35 42841.24 47803.68 2014-08-27 00:31:30.000 239 21208.76 41.34 42841.27 47803.70 2014-08-27 00:31:31.000 239 21208.77 41.35 42841.26 47803.68 2014-08-27 00:31:32.000 239 21208.75 41.33 42841.25 47803.68 2014-08-27 00:31:33.000 239 21208.74 41.34 42841.24 47803.68 2014-08-27 00:31:34.000 239 21208.75 41.33 42841.27 47803.69 2014-08-27 00:31:35.000 239 21208.74 41.30 42841.26 47803.68 2014-08-27 00:31:36.000 239 21208.72 41.32 42841.27 47803.68 2014-08-27 00:31:37.000 239 21208.69 41.36 42841.25 47803.65 2014-08-27 00:31:38.000 239 21208.67 41.36 42841.24 47803.66 2014-08-27 00:31:39.000 239 21208.66 41.37 42841.26 47803.65 2014-08-27 00:31:40.000 239 21208.68 41.39 42841.24 47803.67 2014-08-27 00:31:41.000 239 21208.68 41.42 42841.24 47803.62 2014-08-27 00:31:42.000 239 21208.64 41.43 42841.25 47803.62 2014-08-27 00:31:43.000 239 21208.65 41.44 42841.25 47803.63 2014-08-27 00:31:44.000 239 21208.65 41.43 42841.22 47803.63 2014-08-27 00:31:45.000 239 21208.65 41.45 42841.21 47803.58 2014-08-27 00:31:46.000 239 21208.63 41.47 42841.25 47803.61 2014-08-27 00:31:47.000 239 21208.65 41.48 42841.26 47803.60 2014-08-27 00:31:48.000 239 21208.64 41.49 42841.23 47803.60 2014-08-27 00:31:49.000 239 21208.66 41.45 42841.22 47803.62 2014-08-27 00:31:50.000 239 21208.71 41.41 42841.24 47803.61 2014-08-27 00:31:51.000 239 21208.69 41.39 42841.29 47803.65 2014-08-27 00:31:52.000 239 21208.66 41.41 42841.31 47803.67 2014-08-27 00:31:53.000 239 21208.67 41.40 42841.32 47803.69 2014-08-27 00:31:54.000 239 21208.70 41.42 42841.30 47803.69 2014-08-27 00:31:55.000 239 21208.71 41.43 42841.31 47803.71 2014-08-27 00:31:56.000 239 21208.73 41.44 42841.32 47803.73 2014-08-27 00:31:57.000 239 21208.72 41.42 42841.35 47803.71 2014-08-27 00:31:58.000 239 21208.73 41.49 42841.36 47803.72 2014-08-27 00:31:59.000 239 21208.73 41.48 42841.34 47803.74 2014-08-27 00:32:00.000 239 21208.75 41.51 42841.34 47803.73 2014-08-27 00:32:01.000 239 21208.74 41.48 42841.32 47803.72 2014-08-27 00:32:02.000 239 21208.75 41.45 42841.31 47803.73 2014-08-27 00:32:03.000 239 21208.76 41.42 42841.31 47803.75 2014-08-27 00:32:04.000 239 21208.77 41.41 42841.34 47803.76 2014-08-27 00:32:05.000 239 21208.75 41.42 42841.34 47803.79 2014-08-27 00:32:06.000 239 21208.75 41.43 42841.36 47803.81 2014-08-27 00:32:07.000 239 21208.82 41.39 42841.41 47803.81 2014-08-27 00:32:08.000 239 21208.84 41.38 42841.45 47803.81 2014-08-27 00:32:09.000 239 21208.88 41.37 42841.44 47803.85 2014-08-27 00:32:10.000 239 21208.88 41.37 42841.46 47803.87 2014-08-27 00:32:11.000 239 21208.88 41.39 42841.48 47803.89 2014-08-27 00:32:12.000 239 21208.89 41.40 42841.46 47803.88 2014-08-27 00:32:13.000 239 21208.88 41.42 42841.47 47803.91 2014-08-27 00:32:14.000 239 21208.88 41.42 42841.46 47803.89 2014-08-27 00:32:15.000 239 21208.90 41.41 42841.46 47803.88 2014-08-27 00:32:16.000 239 21208.89 41.41 42841.43 47803.90 2014-08-27 00:32:17.000 239 21208.89 41.41 42841.46 47803.89 2014-08-27 00:32:18.000 239 21208.87 41.45 42841.46 47803.88 2014-08-27 00:32:19.000 239 21208.89 41.46 42841.44 47803.91 2014-08-27 00:32:20.000 239 21208.91 41.44 42841.46 47803.90 2014-08-27 00:32:21.000 239 21208.88 41.49 42841.47 47803.89 2014-08-27 00:32:22.000 239 21208.88 41.48 42841.48 47803.88 2014-08-27 00:32:23.000 239 21208.91 41.46 42841.46 47803.89 2014-08-27 00:32:24.000 239 21208.92 41.46 42841.46 47803.86 2014-08-27 00:32:25.000 239 21208.93 41.48 42841.47 47803.89 2014-08-27 00:32:26.000 239 21208.93 41.48 42841.47 47803.90 2014-08-27 00:32:27.000 239 21208.91 41.48 42841.48 47803.91 2014-08-27 00:32:28.000 239 21208.89 41.49 42841.47 47803.90 2014-08-27 00:32:29.000 239 21208.90 41.52 42841.45 47803.90 2014-08-27 00:32:30.000 239 21208.92 41.52 42841.45 47803.90 2014-08-27 00:32:31.000 239 21208.93 41.53 42841.44 47803.90 2014-08-27 00:32:32.000 239 21208.95 41.52 42841.44 47803.91 2014-08-27 00:32:33.000 239 21208.94 41.54 42841.46 47803.89 2014-08-27 00:32:34.000 239 21208.92 41.57 42841.46 47803.89 2014-08-27 00:32:35.000 239 21208.93 41.55 42841.47 47803.91 2014-08-27 00:32:36.000 239 21208.93 41.58 42841.45 47803.89 2014-08-27 00:32:37.000 239 21208.93 41.57 42841.45 47803.90 2014-08-27 00:32:38.000 239 21208.91 41.55 42841.45 47803.89 2014-08-27 00:32:39.000 239 21208.85 41.56 42841.48 47803.86 2014-08-27 00:32:40.000 239 21208.81 41.60 42841.47 47803.90 2014-08-27 00:32:41.000 239 21208.80 41.64 42841.44 47803.86 2014-08-27 00:32:42.000 239 21208.79 41.67 42841.43 47803.83 2014-08-27 00:32:43.000 239 21208.75 41.68 42841.43 47803.83 2014-08-27 00:32:44.000 239 21208.75 41.70 42841.46 47803.81 2014-08-27 00:32:45.000 239 21208.74 41.72 42841.44 47803.79 2014-08-27 00:32:46.000 239 21208.71 41.72 42841.43 47803.79 2014-08-27 00:32:47.000 239 21208.71 41.72 42841.44 47803.77 2014-08-27 00:32:48.000 239 21208.72 41.74 42841.43 47803.77 2014-08-27 00:32:49.000 239 21208.71 41.74 42841.41 47803.76 2014-08-27 00:32:50.000 239 21208.73 41.77 42841.42 47803.74 2014-08-27 00:32:51.000 239 21208.71 41.77 42841.43 47803.76 2014-08-27 00:32:52.000 239 21208.71 41.80 42841.42 47803.74 2014-08-27 00:32:53.000 239 21208.69 41.83 42841.43 47803.75 2014-08-27 00:32:54.000 239 21208.69 41.82 42841.44 47803.75 2014-08-27 00:32:55.000 239 21208.65 41.84 42841.43 47803.73 2014-08-27 00:32:56.000 239 21208.64 41.86 42841.40 47803.74 2014-08-27 00:32:57.000 239 21208.66 41.87 42841.40 47803.70 2014-08-27 00:32:58.000 239 21208.68 41.89 42841.41 47803.72 2014-08-27 00:32:59.000 239 21208.66 41.90 42841.39 47803.69 2014-08-27 00:33:00.000 239 21208.62 41.89 42841.40 47803.71 2014-08-27 00:33:01.000 239 21208.64 41.87 42841.42 47803.70 2014-08-27 00:33:02.000 239 21208.65 41.90 42841.41 47803.70 2014-08-27 00:33:03.000 239 21208.63 41.89 42841.44 47803.68 2014-08-27 00:33:04.000 239 21208.65 41.88 42841.42 47803.69 2014-08-27 00:33:05.000 239 21208.64 41.89 42841.44 47803.68 2014-08-27 00:33:06.000 239 21208.66 41.91 42841.43 47803.69 2014-08-27 00:33:07.000 239 21208.65 41.89 42841.41 47803.68 2014-08-27 00:33:08.000 239 21208.62 41.90 42841.41 47803.70 2014-08-27 00:33:09.000 239 21208.64 41.92 42841.43 47803.68 2014-08-27 00:33:10.000 239 21208.66 41.92 42841.41 47803.69 2014-08-27 00:33:11.000 239 21208.64 41.94 42841.41 47803.68 2014-08-27 00:33:12.000 239 21208.66 41.92 42841.43 47803.69 2014-08-27 00:33:13.000 239 21208.63 41.95 42841.42 47803.69 2014-08-27 00:33:14.000 239 21208.66 41.93 42841.39 47803.68 2014-08-27 00:33:15.000 239 21208.67 41.96 42841.38 47803.67 2014-08-27 00:33:16.000 239 21208.65 42.00 42841.37 47803.66 2014-08-27 00:33:17.000 239 21208.66 42.02 42841.41 47803.69 2014-08-27 00:33:18.000 239 21208.64 42.05 42841.40 47803.64 2014-08-27 00:33:19.000 239 21208.65 42.08 42841.36 47803.64 2014-08-27 00:33:20.000 239 21208.63 42.08 42841.33 47803.63 2014-08-27 00:33:21.000 239 21208.61 42.11 42841.34 47803.62 2014-08-27 00:33:22.000 239 21208.57 42.16 42841.33 47803.59 2014-08-27 00:33:23.000 239 21208.56 42.20 42841.32 47803.59 2014-08-27 00:33:24.000 239 21208.56 42.23 42841.34 47803.56 2014-08-27 00:33:25.000 239 21208.55 42.26 42841.30 47803.53 2014-08-27 00:33:26.000 239 21208.58 42.25 42841.30 47803.54 2014-08-27 00:33:27.000 239 21208.56 42.26 42841.26 47803.55 2014-08-27 00:33:28.000 239 21208.56 42.28 42841.25 47803.52 2014-08-27 00:33:29.000 239 21208.56 42.32 42841.26 47803.51 2014-08-27 00:33:30.000 239 21208.56 42.31 42841.25 47803.50 2014-08-27 00:33:31.000 239 21208.54 42.33 42841.24 47803.48 2014-08-27 00:33:32.000 239 21208.56 42.32 42841.18 47803.49 2014-08-27 00:33:33.000 239 21208.54 42.33 42841.17 47803.50 2014-08-27 00:33:34.000 239 21208.56 42.33 42841.18 47803.48 2014-08-27 00:33:35.000 239 21208.54 42.33 42841.21 47803.48 2014-08-27 00:33:36.000 239 21208.55 42.33 42841.22 47803.49 2014-08-27 00:33:37.000 239 21208.56 42.31 42841.22 47803.48 2014-08-27 00:33:38.000 239 21208.55 42.29 42841.23 47803.47 2014-08-27 00:33:39.000 239 21208.56 42.28 42841.22 47803.47 2014-08-27 00:33:40.000 239 21208.54 42.26 42841.22 47803.49 2014-08-27 00:33:41.000 239 21208.54 42.25 42841.24 47803.50 2014-08-27 00:33:42.000 239 21208.55 42.21 42841.25 47803.51 2014-08-27 00:33:43.000 239 21208.57 42.20 42841.25 47803.53 2014-08-27 00:33:44.000 239 21208.55 42.19 42841.26 47803.56 2014-08-27 00:33:45.000 239 21208.55 42.19 42841.30 47803.55 2014-08-27 00:33:46.000 239 21208.55 42.18 42841.32 47803.54 2014-08-27 00:33:47.000 239 21208.55 42.17 42841.27 47803.57 2014-08-27 00:33:48.000 239 21208.53 42.19 42841.30 47803.60 2014-08-27 00:33:49.000 239 21208.50 42.19 42841.33 47803.60 2014-08-27 00:33:50.000 239 21208.53 42.18 42841.32 47803.59 2014-08-27 00:33:51.000 239 21208.53 42.15 42841.32 47803.61 2014-08-27 00:33:52.000 239 21208.52 42.12 42841.33 47803.60 2014-08-27 00:33:53.000 239 21208.51 42.11 42841.36 47803.63 2014-08-27 00:33:54.000 239 21208.53 42.08 42841.42 47803.66 2014-08-27 00:33:55.000 239 21208.54 42.09 42841.44 47803.67 2014-08-27 00:33:56.000 239 21208.55 42.11 42841.44 47803.69 2014-08-27 00:33:57.000 239 21208.56 42.10 42841.45 47803.70 2014-08-27 00:33:58.000 239 21208.55 42.09 42841.45 47803.70 2014-08-27 00:33:59.000 239 21208.50 42.10 42841.44 47803.69 2014-08-27 00:34:00.000 239 21208.50 42.14 42841.44 47803.69 2014-08-27 00:34:01.000 239 21208.51 42.16 42841.46 47803.71 2014-08-27 00:34:02.000 239 21208.49 42.17 42841.44 47803.67 2014-08-27 00:34:03.000 239 21208.47 42.19 42841.44 47803.70 2014-08-27 00:34:04.000 239 21208.49 42.19 42841.45 47803.68 2014-08-27 00:34:05.000 239 21208.50 42.18 42841.43 47803.68 2014-08-27 00:34:06.000 239 21208.50 42.20 42841.44 47803.68 2014-08-27 00:34:07.000 239 21208.50 42.20 42841.43 47803.68 2014-08-27 00:34:08.000 239 21208.47 42.20 42841.44 47803.67 2014-08-27 00:34:09.000 239 21208.48 42.21 42841.45 47803.69 2014-08-27 00:34:10.000 239 21208.48 42.22 42841.44 47803.69 2014-08-27 00:34:11.000 239 21208.48 42.22 42841.45 47803.68 2014-08-27 00:34:12.000 239 21208.48 42.24 42841.44 47803.67 2014-08-27 00:34:13.000 239 21208.47 42.28 42841.43 47803.68 2014-08-27 00:34:14.000 239 21208.48 42.28 42841.40 47803.68 2014-08-27 00:34:15.000 239 21208.48 42.29 42841.41 47803.65 2014-08-27 00:34:16.000 239 21208.48 42.29 42841.41 47803.66 2014-08-27 00:34:17.000 239 21208.48 42.30 42841.42 47803.66 2014-08-27 00:34:18.000 239 21208.48 42.29 42841.40 47803.66 2014-08-27 00:34:19.000 239 21208.50 42.30 42841.39 47803.67 2014-08-27 00:34:20.000 239 21208.50 42.33 42841.37 47803.65 2014-08-27 00:34:21.000 239 21208.51 42.32 42841.38 47803.65 2014-08-27 00:34:22.000 239 21208.50 42.32 42841.40 47803.67 2014-08-27 00:34:23.000 239 21208.48 42.28 42841.42 47803.67 2014-08-27 00:34:24.000 239 21208.49 42.29 42841.44 47803.67 2014-08-27 00:34:25.000 239 21208.48 42.30 42841.41 47803.69 2014-08-27 00:34:26.000 239 21208.50 42.29 42841.43 47803.69 2014-08-27 00:34:27.000 239 21208.49 42.32 42841.41 47803.68 2014-08-27 00:34:28.000 239 21208.50 42.35 42841.38 47803.67 2014-08-27 00:34:29.000 239 21208.49 42.41 42841.38 47803.68 2014-08-27 00:34:30.000 239 21208.54 42.41 42841.35 47803.65 2014-08-27 00:34:31.000 239 21208.58 42.39 42841.35 47803.66 2014-08-27 00:34:32.000 239 21208.61 42.37 42841.37 47803.63 2014-08-27 00:34:33.000 239 21208.63 42.33 42841.36 47803.67 2014-08-27 00:34:34.000 239 21208.66 42.28 42841.41 47803.69 2014-08-27 00:34:35.000 239 21208.72 42.26 42841.41 47803.74 2014-08-27 00:34:36.000 239 21208.74 42.25 42841.46 47803.78 2014-08-27 00:34:37.000 239 21208.76 42.21 42841.46 47803.80 2014-08-27 00:34:38.000 239 21208.77 42.19 42841.48 47803.82 2014-08-27 00:34:39.000 239 21208.78 42.21 42841.50 47803.87 2014-08-27 00:34:40.000 239 21208.78 42.27 42841.49 47803.86 2014-08-27 00:34:41.000 239 21208.75 42.33 42841.47 47803.87 2014-08-27 00:34:42.000 239 21208.74 42.35 42841.42 47803.83 2014-08-27 00:34:43.000 239 21208.74 42.35 42841.42 47803.81 2014-08-27 00:34:44.000 239 21208.73 42.32 42841.44 47803.79 2014-08-27 00:34:45.000 239 21208.71 42.29 42841.41 47803.79 2014-08-27 00:34:46.000 239 21208.70 42.24 42841.44 47803.79 2014-08-27 00:34:47.000 239 21208.68 42.18 42841.48 47803.77 2014-08-27 00:34:48.000 239 21208.67 42.14 42841.54 47803.80 2014-08-27 00:34:49.000 239 21208.63 42.14 42841.58 47803.84 2014-08-27 00:34:50.000 239 21208.62 42.17 42841.57 47803.84 2014-08-27 00:34:51.000 239 21208.60 42.17 42841.60 47803.84 2014-08-27 00:34:52.000 239 21208.61 42.20 42841.59 47803.85 2014-08-27 00:34:53.000 239 21208.59 42.21 42841.59 47803.87 2014-08-27 00:34:54.000 239 21208.54 42.23 42841.63 47803.85 2014-08-27 00:34:55.000 239 21208.51 42.25 42841.62 47803.85 2014-08-27 00:34:56.000 239 21208.49 42.26 42841.60 47803.83 2014-08-27 00:34:57.000 239 21208.45 42.28 42841.57 47803.85 2014-08-27 00:34:58.000 239 21208.42 42.29 42841.60 47803.81 2014-08-27 00:34:59.000 239 21208.41 42.33 42841.60 47803.82 2014-08-27 00:35:00.000 239 21208.41 42.35 42841.57 47803.77 2014-08-27 00:35:01.000 239 21208.38 42.35 42841.58 47803.77 2014-08-27 00:35:02.000 239 21208.35 42.38 42841.56 47803.73 2014-08-27 00:35:03.000 239 21208.34 42.43 42841.53 47803.70 2014-08-27 00:35:04.000 239 21208.31 42.45 42841.52 47803.70 2014-08-27 00:35:05.000 239 21208.30 42.44 42841.55 47803.71 2014-08-27 00:35:06.000 239 21208.28 42.44 42841.52 47803.68 2014-08-27 00:35:07.000 239 21208.28 42.44 42841.52 47803.68 2014-08-27 00:35:08.000 239 21208.26 42.43 42841.50 47803.67 2014-08-27 00:35:09.000 239 21208.26 42.45 42841.49 47803.68 2014-08-27 00:35:10.000 239 21208.26 42.46 42841.52 47803.66 2014-08-27 00:35:11.000 239 21208.22 42.48 42841.52 47803.67 2014-08-27 00:35:12.000 239 21208.21 42.51 42841.51 47803.65 2014-08-27 00:35:13.000 239 21208.20 42.50 42841.52 47803.66 2014-08-27 00:35:14.000 239 21208.13 42.50 42841.54 47803.63 2014-08-27 00:35:15.000 239 21208.16 42.48 42841.54 47803.63 2014-08-27 00:35:16.000 239 21208.18 42.48 42841.55 47803.63 2014-08-27 00:35:17.000 239 21208.13 42.49 42841.54 47803.65 2014-08-27 00:35:18.000 239 21208.15 42.49 42841.49 47803.63 2014-08-27 00:35:19.000 239 21208.15 42.51 42841.48 47803.63 2014-08-27 00:35:20.000 239 21208.14 42.49 42841.48 47803.63 2014-08-27 00:35:21.000 239 21208.14 42.49 42841.51 47803.64 2014-08-27 00:35:22.000 239 21208.14 42.56 42841.51 47803.64 2014-08-27 00:35:23.000 239 21208.16 42.60 42841.44 47803.62 2014-08-27 00:35:24.000 239 21208.15 42.65 42841.39 47803.60 2014-08-27 00:35:25.000 239 21208.14 42.68 42841.37 47803.54 2014-08-27 00:35:26.000 239 21208.15 42.68 42841.35 47803.51 2014-08-27 00:35:27.000 239 21208.14 42.68 42841.31 47803.48 2014-08-27 00:35:28.000 239 21208.15 42.66 42841.29 47803.49 2014-08-27 00:35:29.000 239 21208.14 42.69 42841.27 47803.45 2014-08-27 00:35:30.000 239 21208.12 42.70 42841.31 47803.45 2014-08-27 00:35:31.000 239 21208.12 42.72 42841.27 47803.46 2014-08-27 00:35:32.000 239 21208.12 42.71 42841.31 47803.43 2014-08-27 00:35:33.000 239 21208.11 42.71 42841.29 47803.43 2014-08-27 00:35:34.000 239 21208.11 42.71 42841.27 47803.39 2014-08-27 00:35:35.000 239 21208.07 42.71 42841.26 47803.40 2014-08-27 00:35:36.000 239 21208.08 42.68 42841.28 47803.39 2014-08-27 00:35:37.000 239 21208.05 42.68 42841.25 47803.41 2014-08-27 00:35:38.000 239 21208.07 42.68 42841.26 47803.37 2014-08-27 00:35:39.000 239 21208.07 42.68 42841.26 47803.38 2014-08-27 00:35:40.000 239 21208.04 42.68 42841.25 47803.38 2014-08-27 00:35:41.000 239 21208.04 42.58 42841.28 47803.38 2014-08-27 00:35:42.000 239 21208.04 42.43 42841.37 47803.42 2014-08-27 00:35:43.000 239 21208.04 42.34 42841.41 47803.43 2014-08-27 00:35:44.000 239 21208.04 42.32 42841.50 47803.54 2014-08-27 00:35:45.000 239 21208.02 42.29 42841.55 47803.58 2014-08-27 00:35:46.000 239 21208.02 42.29 42841.56 47803.61 2014-08-27 00:35:47.000 239 21208.04 42.28 42841.56 47803.67 2014-08-27 00:35:48.000 239 21208.03 42.36 42841.58 47803.68 2014-08-27 00:35:49.000 239 21208.04 42.55 42841.55 47803.68 2014-08-27 00:35:50.000 239 21208.04 42.69 42841.47 47803.63 2014-08-27 00:35:51.000 239 21208.05 42.76 42841.37 47803.54 2014-08-27 00:35:52.000 239 21208.03 42.78 42841.30 47803.43 2014-08-27 00:35:53.000 239 21208.03 42.80 42841.24 47803.38 2014-08-27 00:35:54.000 239 21208.04 42.80 42841.20 47803.32 2014-08-27 00:35:55.000 239 21208.01 42.79 42841.16 47803.28 2014-08-27 00:35:56.000 239 21208.01 42.78 42841.10 47803.24 2014-08-27 00:35:57.000 239 21208.04 42.79 42841.11 47803.28 2014-08-27 00:35:58.000 239 21208.05 43.01 42841.07 47803.25 2014-08-27 00:35:59.000 239 21208.03 43.15 42840.91 47803.15 2014-08-27 00:36:00.000 239 21208.04 42.97 42840.88 47803.06 2014-08-27 00:36:01.000 239 21208.05 42.80 42840.92 47803.03 2014-08-27 00:36:02.000 239 21208.07 42.70 42840.95 47803.07 2014-08-27 00:36:03.000 239 21208.09 42.67 42841.03 47803.15 2014-08-27 00:36:04.000 239 21208.08 42.67 42841.07 47803.20 2014-08-27 00:36:05.000 239 21208.12 42.63 42841.06 47803.22 2014-08-27 00:36:06.000 239 21208.11 42.64 42841.11 47803.25 2014-08-27 00:36:07.000 239 21208.13 42.65 42841.12 47803.28 2014-08-27 00:36:08.000 239 21208.15 42.66 42841.12 47803.28 2014-08-27 00:36:09.000 239 21208.16 42.65 42841.12 47803.30 2014-08-27 00:36:10.000 239 21208.17 42.64 42841.14 47803.33 2014-08-27 00:36:11.000 239 21208.17 42.65 42841.14 47803.33 2014-08-27 00:36:12.000 239 21208.21 42.65 42841.10 47803.35 2014-08-27 00:36:13.000 239 21208.20 42.67 42841.09 47803.31 2014-08-27 00:36:14.000 239 21208.21 42.66 42841.10 47803.34 2014-08-27 00:36:15.000 239 21208.24 42.63 42841.10 47803.33 2014-08-27 00:36:16.000 239 21208.27 42.66 42841.10 47803.35 2014-08-27 00:36:17.000 239 21208.26 42.64 42841.12 47803.36 2014-08-27 00:36:18.000 239 21208.28 42.64 42841.14 47803.35 2014-08-27 00:36:19.000 239 21208.29 42.62 42841.15 47803.37 2014-08-27 00:36:20.000 239 21208.30 42.62 42841.11 47803.37 2014-08-27 00:36:21.000 239 21208.32 42.61 42841.10 47803.38 2014-08-27 00:36:22.000 239 21208.33 42.63 42841.11 47803.38 2014-08-27 00:36:23.000 239 21208.33 42.65 42841.10 47803.38 2014-08-27 00:36:24.000 239 21208.38 42.63 42841.10 47803.42 2014-08-27 00:36:25.000 239 21208.38 42.63 42841.10 47803.41 2014-08-27 00:36:26.000 239 21208.41 42.64 42841.09 47803.40 2014-08-27 00:36:27.000 239 21208.43 42.66 42841.08 47803.41 2014-08-27 00:36:28.000 239 21208.46 42.64 42841.08 47803.42 2014-08-27 00:36:29.000 239 21208.49 42.63 42841.08 47803.42 2014-08-27 00:36:30.000 239 21208.51 42.65 42841.08 47803.44 2014-08-27 00:36:31.000 239 21208.53 42.63 42841.09 47803.44 2014-08-27 00:36:32.000 239 21208.52 42.62 42841.10 47803.44 2014-08-27 00:36:33.000 239 21208.54 42.62 42841.06 47803.46 2014-08-27 00:36:34.000 239 21208.57 42.61 42841.05 47803.49 2014-08-27 00:36:35.000 239 21208.60 42.61 42841.06 47803.49 2014-08-27 00:36:36.000 239 21208.61 42.62 42841.09 47803.49 2014-08-27 00:36:37.000 239 21208.63 42.63 42841.10 47803.48 2014-08-27 00:36:38.000 239 21208.67 42.60 42841.10 47803.52 2014-08-27 00:36:39.000 239 21208.67 42.58 42841.10 47803.53 2014-08-27 00:36:40.000 239 21208.67 42.58 42841.11 47803.55 2014-08-27 00:36:41.000 239 21208.68 42.59 42841.13 47803.54 2014-08-27 00:36:42.000 239 21208.71 42.60 42841.12 47803.60 2014-08-27 00:36:43.000 239 21208.73 42.58 42841.13 47803.58 2014-08-27 00:36:44.000 239 21208.75 42.57 42841.15 47803.58 2014-08-27 00:36:45.000 239 21208.77 42.55 42841.19 47803.62 2014-08-27 00:36:46.000 239 21208.79 42.55 42841.19 47803.63 2014-08-27 00:36:47.000 239 21208.80 42.54 42841.23 47803.67 2014-08-27 00:36:48.000 239 21208.81 42.54 42841.22 47803.68 2014-08-27 00:36:49.000 239 21208.81 42.51 42841.26 47803.69 2014-08-27 00:36:50.000 239 21208.84 42.52 42841.24 47803.70 2014-08-27 00:36:51.000 239 21208.83 42.55 42841.22 47803.71 2014-08-27 00:36:52.000 239 21208.86 42.55 42841.23 47803.72 2014-08-27 00:36:53.000 239 21208.87 42.53 42841.22 47803.71 2014-08-27 00:36:54.000 239 21208.88 42.53 42841.26 47803.72 2014-08-27 00:36:55.000 239 21208.88 42.52 42841.25 47803.76 2014-08-27 00:36:56.000 239 21208.89 42.54 42841.26 47803.75 2014-08-27 00:36:57.000 239 21208.93 42.50 42841.28 47803.76 2014-08-27 00:36:58.000 239 21208.91 42.47 42841.27 47803.78 2014-08-27 00:36:59.000 239 21208.95 42.49 42841.30 47803.79 2014-08-27 00:37:00.000 239 21208.93 42.48 42841.30 47803.82 2014-08-27 00:37:01.000 239 21208.98 42.46 42841.30 47803.83 2014-08-27 00:37:02.000 239 21208.98 42.45 42841.30 47803.86 2014-08-27 00:37:03.000 239 21209.00 42.45 42841.31 47803.85 2014-08-27 00:37:04.000 239 21209.00 42.47 42841.33 47803.87 2014-08-27 00:37:05.000 239 21209.00 42.46 42841.35 47803.86 2014-08-27 00:37:06.000 239 21209.02 42.44 42841.36 47803.88 2014-08-27 00:37:07.000 239 21209.01 42.41 42841.39 47803.90 2014-08-27 00:37:08.000 239 21209.03 42.41 42841.42 47803.90 2014-08-27 00:37:09.000 239 21209.07 42.42 42841.40 47803.93 2014-08-27 00:37:10.000 239 21209.10 42.39 42841.38 47803.94 2014-08-27 00:37:11.000 239 21209.08 42.40 42841.40 47803.94 2014-08-27 00:37:12.000 239 21209.05 42.42 42841.39 47803.95 2014-08-27 00:37:13.000 239 21209.06 42.44 42841.42 47803.96 2014-08-27 00:37:14.000 239 21209.06 42.45 42841.39 47803.95 2014-08-27 00:37:15.000 239 21209.08 42.45 42841.35 47803.97 2014-08-27 00:37:16.000 239 21209.09 42.45 42841.35 47803.96 2014-08-27 00:37:17.000 239 21209.06 42.46 42841.38 47803.96 2014-08-27 00:37:18.000 239 21209.09 42.45 42841.36 47803.97 2014-08-27 00:37:19.000 239 21209.09 42.46 42841.36 47803.97 2014-08-27 00:37:20.000 239 21209.11 42.46 42841.38 47803.96 2014-08-27 00:37:21.000 239 21209.11 42.46 42841.37 47803.98 2014-08-27 00:37:22.000 239 21209.11 42.46 42841.38 47803.98 2014-08-27 00:37:23.000 239 21209.14 42.46 42841.39 47803.97 2014-08-27 00:37:24.000 239 21209.14 42.49 42841.38 47803.99 2014-08-27 00:37:25.000 239 21209.12 42.51 42841.37 47803.96 2014-08-27 00:37:26.000 239 21209.14 42.53 42841.40 47803.99 2014-08-27 00:37:27.000 239 21209.16 42.54 42841.36 47803.98 2014-08-27 00:37:28.000 239 21209.18 42.50 42841.39 47803.97 2014-08-27 00:37:29.000 239 21209.19 42.50 42841.37 47803.99 2014-08-27 00:37:30.000 239 21209.17 42.51 42841.36 47804.00 2014-08-27 00:37:31.000 239 21209.19 42.51 42841.36 47803.99 2014-08-27 00:37:32.000 239 21209.20 42.49 42841.39 47804.01 2014-08-27 00:37:33.000 239 21209.20 42.48 42841.38 47804.02 2014-08-27 00:37:34.000 239 21209.20 42.48 42841.42 47804.04 2014-08-27 00:37:35.000 239 21209.22 42.48 42841.45 47804.03 2014-08-27 00:37:36.000 239 21209.21 42.46 42841.48 47804.06 2014-08-27 00:37:37.000 239 21209.20 42.44 42841.44 47804.07 2014-08-27 00:37:38.000 239 21209.19 42.46 42841.42 47804.04 2014-08-27 00:37:39.000 239 21209.17 42.47 42841.46 47804.08 2014-08-27 00:37:40.000 239 21209.20 42.45 42841.52 47804.09 2014-08-27 00:37:41.000 239 21209.21 42.45 42841.48 47804.09 2014-08-27 00:37:42.000 239 21209.21 42.43 42841.51 47804.10 2014-08-27 00:37:43.000 239 21209.24 42.44 42841.54 47804.11 2014-08-27 00:37:44.000 239 21209.22 42.44 42841.54 47804.12 2014-08-27 00:37:45.000 239 21209.22 42.41 42841.55 47804.15 2014-08-27 00:37:46.000 239 21209.21 42.41 42841.52 47804.15 2014-08-27 00:37:47.000 239 21209.21 42.41 42841.54 47804.15 2014-08-27 00:37:48.000 239 21209.22 42.45 42841.52 47804.15 2014-08-27 00:37:49.000 239 21209.22 42.45 42841.49 47804.15 2014-08-27 00:37:50.000 239 21209.17 42.45 42841.52 47804.16 2014-08-27 00:37:51.000 239 21209.19 42.44 42841.57 47804.15 2014-08-27 00:37:52.000 239 21209.20 42.46 42841.54 47804.14 2014-08-27 00:37:53.000 239 21209.11 42.50 42841.55 47804.14 2014-08-27 00:37:54.000 239 21209.10 42.55 42841.56 47804.13 2014-08-27 00:37:55.000 239 21209.09 42.56 42841.50 47804.09 2014-08-27 00:37:56.000 239 21209.08 42.55 42841.48 47804.06 2014-08-27 00:37:57.000 239 21209.06 42.54 42841.50 47804.06 2014-08-27 00:37:58.000 239 21209.09 42.54 42841.48 47804.04 2014-08-27 00:37:59.000 239 21209.11 42.53 42841.48 47804.04 2014-08-27 00:38:00.000 239 21209.10 42.53 42841.53 47804.06 2014-08-27 00:38:01.000 239 21209.13 42.50 42841.53 47804.06 2014-08-27 00:38:02.000 239 21209.10 42.51 42841.54 47804.07 2014-08-27 00:38:03.000 239 21209.08 42.50 42841.54 47804.08 2014-08-27 00:38:04.000 239 21209.08 42.53 42841.56 47804.11 2014-08-27 00:38:05.000 239 21209.03 42.55 42841.57 47804.09 2014-08-27 00:38:06.000 239 21209.08 42.54 42841.58 47804.08 2014-08-27 00:38:07.000 239 21209.08 42.50 42841.55 47804.09 2014-08-27 00:38:08.000 239 21209.09 42.48 42841.55 47804.11 2014-08-27 00:38:09.000 239 21209.10 42.46 42841.58 47804.15 2014-08-27 00:38:10.000 239 21209.10 42.43 42841.63 47804.13 2014-08-27 00:38:11.000 239 21209.11 42.42 42841.64 47804.19 2014-08-27 00:38:12.000 239 21209.11 42.39 42841.65 47804.19 2014-08-27 00:38:13.000 239 21209.13 42.37 42841.67 47804.21 2014-08-27 00:38:14.000 239 21209.12 42.40 42841.67 47804.23 2014-08-27 00:38:15.000 239 21209.14 42.41 42841.70 47804.26 2014-08-27 00:38:16.000 239 21209.17 42.41 42841.68 47804.25 2014-08-27 00:38:17.000 239 21209.16 42.41 42841.71 47804.26 2014-08-27 00:38:18.000 239 21209.15 42.39 42841.73 47804.27 2014-08-27 00:38:19.000 239 21209.13 42.41 42841.69 47804.25 2014-08-27 00:38:20.000 239 21209.13 42.41 42841.69 47804.30 2014-08-27 00:38:21.000 239 21209.13 42.41 42841.73 47804.26 2014-08-27 00:38:22.000 239 21209.15 42.38 42841.71 47804.28 2014-08-27 00:38:23.000 239 21209.14 42.39 42841.72 47804.29 2014-08-27 00:38:24.000 239 21209.15 42.37 42841.75 47804.27 2014-08-27 00:38:25.000 239 21209.13 42.39 42841.73 47804.28 2014-08-27 00:38:26.000 239 21209.15 42.40 42841.72 47804.27 2014-08-27 00:38:27.000 239 21209.15 42.44 42841.70 47804.29 2014-08-27 00:38:28.000 239 21209.13 42.45 42841.72 47804.28 2014-08-27 00:38:29.000 239 21209.12 42.49 42841.69 47804.28 2014-08-27 00:38:30.000 239 21209.13 42.48 42841.65 47804.25 2014-08-27 00:38:31.000 239 21209.12 42.49 42841.64 47804.23 2014-08-27 00:38:32.000 239 21209.12 42.47 42841.64 47804.25 2014-08-27 00:38:33.000 239 21209.09 42.48 42841.63 47804.23 2014-08-27 00:38:34.000 239 21209.14 42.50 42841.66 47804.25 2014-08-27 00:38:35.000 239 21209.12 42.49 42841.65 47804.24 2014-08-27 00:38:36.000 239 21209.10 42.48 42841.65 47804.23 2014-08-27 00:38:37.000 239 21209.11 42.46 42841.68 47804.24 2014-08-27 00:38:38.000 239 21209.16 42.48 42841.69 47804.25 2014-08-27 00:38:39.000 239 21209.14 42.48 42841.70 47804.25 2014-08-27 00:38:40.000 239 21209.15 42.46 42841.70 47804.25 2014-08-27 00:38:41.000 239 21209.18 42.46 42841.71 47804.27 2014-08-27 00:38:42.000 239 21209.18 42.50 42841.69 47804.26 2014-08-27 00:38:43.000 239 21209.18 42.48 42841.73 47804.26 2014-08-27 00:38:44.000 239 21209.16 42.49 42841.70 47804.29 2014-08-27 00:38:45.000 239 21209.15 42.49 42841.68 47804.25 2014-08-27 00:38:46.000 239 21209.15 42.49 42841.67 47804.28 2014-08-27 00:38:47.000 239 21209.15 42.51 42841.71 47804.29 2014-08-27 00:38:48.000 239 21209.14 42.50 42841.73 47804.29 2014-08-27 00:38:49.000 239 21209.13 42.51 42841.70 47804.28 2014-08-27 00:38:50.000 239 21209.14 42.53 42841.69 47804.25 2014-08-27 00:38:51.000 239 21209.15 42.54 42841.71 47804.26 2014-08-27 00:38:52.000 239 21209.14 42.53 42841.72 47804.24 2014-08-27 00:38:53.000 239 21209.14 42.56 42841.70 47804.25 2014-08-27 00:38:54.000 239 21209.10 42.57 42841.69 47804.24 2014-08-27 00:38:55.000 239 21209.10 42.56 42841.67 47804.23 2014-08-27 00:38:56.000 239 21209.10 42.58 42841.65 47804.22 2014-08-27 00:38:57.000 239 21209.11 42.60 42841.66 47804.22 2014-08-27 00:38:58.000 239 21209.14 42.59 42841.68 47804.22 2014-08-27 00:38:59.000 239 21209.13 42.59 42841.69 47804.22 2014-08-27 00:39:00.000 239 21209.11 42.59 42841.65 47804.21 2014-08-27 00:39:01.000 239 21209.10 42.60 42841.67 47804.21 2014-08-27 00:39:02.000 239 21209.13 42.58 42841.65 47804.22 2014-08-27 00:39:03.000 239 21209.13 42.59 42841.65 47804.22 2014-08-27 00:39:04.000 239 21209.12 42.59 42841.65 47804.22 2014-08-27 00:39:05.000 239 21209.13 42.58 42841.66 47804.21 2014-08-27 00:39:06.000 239 21209.13 42.56 42841.69 47804.23 2014-08-27 00:39:07.000 239 21209.11 42.55 42841.69 47804.21 2014-08-27 00:39:08.000 239 21209.08 42.54 42841.71 47804.24 2014-08-27 00:39:09.000 239 21209.07 42.57 42841.70 47804.23 2014-08-27 00:39:10.000 239 21209.05 42.57 42841.72 47804.25 2014-08-27 00:39:11.000 239 21209.07 42.56 42841.73 47804.26 2014-08-27 00:39:12.000 239 21209.06 42.54 42841.74 47804.25 2014-08-27 00:39:13.000 239 21209.05 42.54 42841.74 47804.27 2014-08-27 00:39:14.000 239 21209.02 42.53 42841.74 47804.25 2014-08-27 00:39:15.000 239 21209.00 42.52 42841.77 47804.27 2014-08-27 00:39:16.000 239 21209.02 42.53 42841.81 47804.28 2014-08-27 00:39:17.000 239 21209.03 42.52 42841.83 47804.30 2014-08-27 00:39:18.000 239 21209.02 42.52 42841.86 47804.31 2014-08-27 00:39:19.000 239 21208.99 42.52 42841.83 47804.31 2014-08-27 00:39:20.000 239 21208.95 42.51 42841.89 47804.33 2014-08-27 00:39:21.000 239 21208.94 42.52 42841.87 47804.31 2014-08-27 00:39:22.000 239 21208.93 42.52 42841.82 47804.32 2014-08-27 00:39:23.000 239 21208.95 42.47 42841.86 47804.31 2014-08-27 00:39:24.000 239 21208.94 42.44 42841.92 47804.32 2014-08-27 00:39:25.000 239 21208.91 42.43 42841.90 47804.33 2014-08-27 00:39:26.000 239 21208.93 42.46 42841.93 47804.33 2014-08-27 00:39:27.000 239 21208.89 42.46 42841.92 47804.35 2014-08-27 00:39:28.000 239 21208.91 42.44 42841.94 47804.35 2014-08-27 00:39:29.000 239 21208.93 42.42 42841.99 47804.35 2014-08-27 00:39:30.000 239 21208.92 42.40 42841.98 47804.40 2014-08-27 00:39:31.000 239 21208.91 42.41 42841.99 47804.36 2014-08-27 00:39:32.000 239 21208.89 42.42 42841.95 47804.40 2014-08-27 00:39:33.000 239 21208.88 42.41 42841.96 47804.39 2014-08-27 00:39:34.000 239 21208.86 42.40 42842.01 47804.39 2014-08-27 00:39:35.000 239 21208.80 42.40 42842.02 47804.40 2014-08-27 00:39:36.000 239 21208.79 42.43 42841.98 47804.38 2014-08-27 00:39:37.000 239 21208.79 42.46 42841.96 47804.37 2014-08-27 00:39:38.000 239 21208.77 42.50 42842.01 47804.35 2014-08-27 00:39:39.000 239 21208.75 42.52 42841.95 47804.30 2014-08-27 00:39:40.000 239 21208.76 42.54 42841.91 47804.27 2014-08-27 00:39:41.000 239 21208.74 42.57 42841.88 47804.26 2014-08-27 00:39:42.000 239 21208.74 42.55 42841.88 47804.23 2014-08-27 00:39:43.000 239 21208.72 42.54 42841.85 47804.19 2014-08-27 00:39:44.000 239 21208.70 42.56 42841.84 47804.17 2014-08-27 00:39:45.000 239 21208.71 42.58 42841.80 47804.15 2014-08-27 00:39:46.000 239 21208.67 42.59 42841.76 47804.12 2014-08-27 00:39:47.000 239 21208.66 42.59 42841.72 47804.09 2014-08-27 00:39:48.000 239 21208.64 42.61 42841.75 47804.07 2014-08-27 00:39:49.000 239 21208.66 42.60 42841.70 47804.03 2014-08-27 00:39:50.000 239 21208.66 42.61 42841.70 47804.04 2014-08-27 00:39:51.000 239 21208.62 42.63 42841.69 47804.03 2014-08-27 00:39:52.000 239 21208.60 42.64 42841.67 47804.02 2014-08-27 00:39:53.000 239 21208.60 42.61 42841.68 47804.00 2014-08-27 00:39:54.000 239 21208.58 42.63 42841.71 47804.00 2014-08-27 00:39:55.000 239 21208.58 42.61 42841.69 47804.00 2014-08-27 00:39:56.000 239 21208.59 42.60 42841.68 47803.99 2014-08-27 00:39:57.000 239 21208.60 42.61 42841.69 47803.99 2014-08-27 00:39:58.000 239 21208.59 42.60 42841.69 47803.99 2014-08-27 00:39:59.000 239 21208.57 42.60 42841.68 47803.98 2014-08-27 00:40:00.000 239 21208.57 42.59 42841.71 47803.98 2014-08-27 00:40:01.000 239 21208.57 42.58 42841.68 47803.98 2014-08-27 00:40:02.000 239 21208.56 42.58 42841.70 47803.98 2014-08-27 00:40:03.000 239 21208.56 42.59 42841.69 47803.96 2014-08-27 00:40:04.000 239 21208.56 42.64 42841.65 47803.97 2014-08-27 00:40:05.000 239 21208.57 42.62 42841.66 47803.98 2014-08-27 00:40:06.000 239 21208.55 42.62 42841.65 47803.99 2014-08-27 00:40:07.000 239 21208.57 42.61 42841.64 47803.95 2014-08-27 00:40:08.000 239 21208.60 42.65 42841.62 47803.95 2014-08-27 00:40:09.000 239 21208.56 42.64 42841.64 47803.96 2014-08-27 00:40:10.000 239 21208.55 42.63 42841.64 47803.95 2014-08-27 00:40:11.000 239 21208.55 42.62 42841.60 47803.96 2014-08-27 00:40:12.000 239 21208.57 42.61 42841.62 47803.93 2014-08-27 00:40:13.000 239 21208.54 42.63 42841.61 47803.95 2014-08-27 00:40:14.000 239 21208.55 42.60 42841.64 47803.96 2014-08-27 00:40:15.000 239 21208.53 42.60 42841.65 47803.95 2014-08-27 00:40:16.000 239 21208.52 42.63 42841.60 47803.94 2014-08-27 00:40:17.000 239 21208.52 42.64 42841.59 47803.93 2014-08-27 00:40:18.000 239 21208.53 42.63 42841.62 47803.96 2014-08-27 00:40:19.000 239 21208.55 42.61 42841.63 47803.94 2014-08-27 00:40:20.000 239 21208.58 42.61 42841.65 47803.96 2014-08-27 00:40:21.000 239 21208.56 42.60 42841.67 47803.97 2014-08-27 00:40:22.000 239 21208.54 42.58 42841.69 47804.02 2014-08-27 00:40:23.000 239 21208.54 42.60 42841.72 47804.01 2014-08-27 00:40:24.000 239 21208.54 42.59 42841.73 47804.05 2014-08-27 00:40:25.000 239 21208.54 42.61 42841.73 47804.04 2014-08-27 00:40:26.000 239 21208.52 42.59 42841.71 47804.02 2014-08-27 00:40:27.000 239 21208.54 42.58 42841.76 47804.03 2014-08-27 00:40:28.000 239 21208.53 42.58 42841.76 47804.06 2014-08-27 00:40:29.000 239 21208.52 42.58 42841.74 47804.06 2014-08-27 00:40:30.000 239 21208.51 42.61 42841.75 47804.04 2014-08-27 00:40:31.000 239 21208.55 42.63 42841.75 47804.03 2014-08-27 00:40:32.000 239 21208.56 42.64 42841.73 47804.06 2014-08-27 00:40:33.000 239 21208.55 42.63 42841.77 47804.03 2014-08-27 00:40:34.000 239 21208.56 42.63 42841.74 47804.05 2014-08-27 00:40:35.000 239 21208.56 42.63 42841.70 47804.03 2014-08-27 00:40:36.000 239 21208.56 42.65 42841.69 47804.05 2014-08-27 00:40:37.000 239 21208.56 42.65 42841.72 47804.06 2014-08-27 00:40:38.000 239 21208.56 42.64 42841.70 47804.03 2014-08-27 00:40:39.000 239 21208.53 42.67 42841.72 47804.06 2014-08-27 00:40:40.000 239 21208.55 42.68 42841.75 47804.05 2014-08-27 00:40:41.000 239 21208.56 42.65 42841.78 47804.04 2014-08-27 00:40:42.000 239 21208.57 42.62 42841.79 47804.06 2014-08-27 00:40:43.000 239 21208.57 42.64 42841.78 47804.07 2014-08-27 00:40:44.000 239 21208.55 42.62 42841.78 47804.07 2014-08-27 00:40:45.000 239 21208.59 42.63 42841.78 47804.09 2014-08-27 00:40:46.000 239 21208.57 42.60 42841.76 47804.09 2014-08-27 00:40:47.000 239 21208.57 42.61 42841.79 47804.11 2014-08-27 00:40:48.000 239 21208.56 42.62 42841.79 47804.11 2014-08-27 00:40:49.000 239 21208.57 42.64 42841.82 47804.11 2014-08-27 00:40:50.000 239 21208.60 42.61 42841.84 47804.12 2014-08-27 00:40:51.000 239 21208.59 42.60 42841.84 47804.13 2014-08-27 00:40:52.000 239 21208.59 42.62 42841.82 47804.12 2014-08-27 00:40:53.000 239 21208.55 42.61 42841.83 47804.13 2014-08-27 00:40:54.000 239 21208.55 42.61 42841.83 47804.12 2014-08-27 00:40:55.000 239 21208.56 42.62 42841.82 47804.15 2014-08-27 00:40:56.000 239 21208.56 42.61 42841.83 47804.13 2014-08-27 00:40:57.000 239 21208.56 42.61 42841.82 47804.12 2014-08-27 00:40:58.000 239 21208.55 42.59 42841.80 47804.13 2014-08-27 00:40:59.000 239 21208.57 42.62 42841.83 47804.12 2014-08-27 00:41:00.000 239 21208.58 42.60 42841.83 47804.12 2014-08-27 00:41:01.000 239 21208.58 42.56 42841.83 47804.15 2014-08-27 00:41:02.000 239 21208.58 42.58 42841.85 47804.16 2014-08-27 00:41:03.000 239 21208.63 42.53 42841.87 47804.17 2014-08-27 00:41:04.000 239 21208.63 42.53 42841.87 47804.21 2014-08-27 00:41:05.000 239 21208.63 42.49 42841.90 47804.20 2014-08-27 00:41:06.000 239 21208.63 42.49 42841.89 47804.24 2014-08-27 00:41:07.000 239 21208.62 42.49 42841.91 47804.25 2014-08-27 00:41:08.000 239 21208.63 42.48 42841.92 47804.26 2014-08-27 00:41:09.000 239 21208.62 42.51 42841.95 47804.26 2014-08-27 00:41:10.000 239 21208.60 42.54 42841.91 47804.28 2014-08-27 00:41:11.000 239 21208.60 42.54 42841.92 47804.25 2014-08-27 00:41:12.000 239 21208.61 42.54 42841.93 47804.26 2014-08-27 00:41:13.000 239 21208.61 42.55 42841.93 47804.27 2014-08-27 00:41:14.000 239 21208.62 42.56 42841.93 47804.27 2014-08-27 00:41:15.000 239 21208.60 42.55 42841.94 47804.24 2014-08-27 00:41:16.000 239 21208.62 42.54 42841.93 47804.25 2014-08-27 00:41:17.000 239 21208.62 42.56 42841.93 47804.25 2014-08-27 00:41:18.000 239 21208.63 42.57 42841.91 47804.24 2014-08-27 00:41:19.000 239 21208.63 42.55 42841.93 47804.24 2014-08-27 00:41:20.000 239 21208.63 42.54 42841.92 47804.25 2014-08-27 00:41:21.000 239 21208.63 42.55 42841.91 47804.25 2014-08-27 00:41:22.000 239 21208.66 42.54 42841.89 47804.24 2014-08-27 00:41:23.000 239 21208.63 42.55 42841.90 47804.25 2014-08-27 00:41:24.000 239 21208.63 42.57 42841.90 47804.23 2014-08-27 00:41:25.000 239 21208.62 42.58 42841.92 47804.23 2014-08-27 00:41:26.000 239 21208.60 42.61 42841.89 47804.24 2014-08-27 00:41:27.000 239 21208.61 42.63 42841.88 47804.20 2014-08-27 00:41:28.000 239 21208.61 42.64 42841.89 47804.19 2014-08-27 00:41:29.000 239 21208.59 42.64 42841.86 47804.17 2014-08-27 00:41:30.000 239 21208.59 42.63 42841.84 47804.14 2014-08-27 00:41:31.000 239 21208.60 42.63 42841.84 47804.17 2014-08-27 00:41:32.000 239 21208.58 42.64 42841.86 47804.16 2014-08-27 00:41:33.000 239 21208.58 42.64 42841.84 47804.14 2014-08-27 00:41:34.000 239 21208.56 42.65 42841.86 47804.13 2014-08-27 00:41:35.000 239 21208.55 42.66 42841.83 47804.12 2014-08-27 00:41:36.000 239 21208.54 42.62 42841.85 47804.13 2014-08-27 00:41:37.000 239 21208.49 42.64 42841.86 47804.15 2014-08-27 00:41:38.000 239 21208.51 42.66 42841.86 47804.12 2014-08-27 00:41:39.000 239 21208.53 42.66 42841.84 47804.14 2014-08-27 00:41:40.000 239 21208.53 42.65 42841.84 47804.13 2014-08-27 00:41:41.000 239 21208.49 42.65 42841.84 47804.12 2014-08-27 00:41:42.000 239 21208.49 42.63 42841.82 47804.13 2014-08-27 00:41:43.000 239 21208.47 42.64 42841.84 47804.12 2014-08-27 00:41:44.000 239 21208.46 42.65 42841.83 47804.11 2014-08-27 00:41:45.000 239 21208.49 42.66 42841.84 47804.11 2014-08-27 00:41:46.000 239 21208.47 42.64 42841.83 47804.10 2014-08-27 00:41:47.000 239 21208.47 42.64 42841.87 47804.10 2014-08-27 00:41:48.000 239 21208.51 42.69 42841.82 47804.12 2014-08-27 00:41:49.000 239 21208.52 42.70 42841.81 47804.12 2014-08-27 00:41:50.000 239 21208.50 42.71 42841.80 47804.11 2014-08-27 00:41:51.000 239 21208.52 42.72 42841.76 47804.10 2014-08-27 00:41:52.000 239 21208.54 42.74 42841.76 47804.09 2014-08-27 00:41:53.000 239 21208.53 42.73 42841.76 47804.09 2014-08-27 00:41:54.000 239 21208.56 42.72 42841.76 47804.07 2014-08-27 00:41:55.000 239 21208.56 42.73 42841.72 47804.06 2014-08-27 00:41:56.000 239 21208.56 42.72 42841.74 47804.06 2014-08-27 00:41:57.000 239 21208.52 42.72 42841.78 47804.03 2014-08-27 00:41:58.000 239 21208.53 42.74 42841.76 47804.06 2014-08-27 00:41:59.000 239 21208.54 42.76 42841.73 47804.03 2014-08-27 00:42:00.000 239 21208.52 42.73 42841.73 47804.03 2014-08-27 00:42:01.000 239 21208.54 42.75 42841.75 47804.00 2014-08-27 00:42:02.000 239 21208.53 42.76 42841.73 47804.01 2014-08-27 00:42:03.000 239 21208.51 42.77 42841.73 47804.01 2014-08-27 00:42:04.000 239 21208.49 42.78 42841.74 47803.98 2014-08-27 00:42:05.000 239 21208.46 42.79 42841.70 47803.98 2014-08-27 00:42:06.000 239 21208.47 42.80 42841.70 47803.97 2014-08-27 00:42:07.000 239 21208.47 42.79 42841.71 47803.97 2014-08-27 00:42:08.000 239 21208.48 42.77 42841.69 47803.94 2014-08-27 00:42:09.000 239 21208.48 42.77 42841.72 47803.95 2014-08-27 00:42:10.000 239 21208.46 42.81 42841.72 47803.98 2014-08-27 00:42:11.000 239 21208.46 42.81 42841.70 47803.97 2014-08-27 00:42:12.000 239 21208.45 42.84 42841.68 47803.98 2014-08-27 00:42:13.000 239 21208.47 42.84 42841.69 47803.98 2014-08-27 00:42:14.000 239 21208.48 42.85 42841.68 47803.97 2014-08-27 00:42:15.000 239 21208.46 42.84 42841.68 47803.98 2014-08-27 00:42:16.000 239 21208.47 42.81 42841.68 47803.98 2014-08-27 00:42:17.000 239 21208.46 42.84 42841.70 47803.97 2014-08-27 00:42:18.000 239 21208.43 42.84 42841.68 47803.97 2014-08-27 00:42:19.000 239 21208.43 42.87 42841.68 47803.97 2014-08-27 00:42:20.000 239 21208.41 42.87 42841.67 47803.96 2014-08-27 00:42:21.000 239 21208.42 42.86 42841.67 47803.96 2014-08-27 00:42:22.000 239 21208.42 42.90 42841.66 47803.93 2014-08-27 00:42:23.000 239 21208.41 42.96 42841.63 47803.92 2014-08-27 00:42:24.000 239 21208.39 42.94 42841.61 47803.92 2014-08-27 00:42:25.000 239 21208.36 42.97 42841.57 47803.87 2014-08-27 00:42:26.000 239 21208.38 42.96 42841.60 47803.86 2014-08-27 00:42:27.000 239 21208.37 42.97 42841.61 47803.85 2014-08-27 00:42:28.000 239 21208.37 42.97 42841.59 47803.84 2014-08-27 00:42:29.000 239 21208.37 43.00 42841.58 47803.81 2014-08-27 00:42:30.000 239 21208.41 42.98 42841.59 47803.83 2014-08-27 00:42:31.000 239 21208.42 42.99 42841.60 47803.80 2014-08-27 00:42:32.000 239 21208.41 42.96 42841.60 47803.82 2014-08-27 00:42:33.000 239 21208.41 42.95 42841.61 47803.82 2014-08-27 00:42:34.000 239 21208.42 42.95 42841.57 47803.84 2014-08-27 00:42:35.000 239 21208.43 42.96 42841.58 47803.84 2014-08-27 00:42:36.000 239 21208.39 43.00 42841.59 47803.84 2014-08-27 00:42:37.000 239 21208.33 43.14 42841.57 47803.83 2014-08-27 00:42:38.000 239 21208.23 43.25 42841.50 47803.78 2014-08-27 00:42:39.000 239 21208.16 43.30 42841.42 47803.67 2014-08-27 00:42:40.000 239 21208.17 43.31 42841.39 47803.57 2014-08-27 00:42:41.000 239 21208.14 43.34 42841.32 47803.55 2014-08-27 00:42:42.000 239 21208.12 43.34 42841.33 47803.50 2014-08-27 00:42:43.000 239 21208.11 43.36 42841.29 47803.45 2014-08-27 00:42:44.000 239 21208.10 43.36 42841.27 47803.45 2014-08-27 00:42:45.000 239 21208.08 43.36 42841.28 47803.41 2014-08-27 00:42:46.000 239 21208.08 43.34 42841.30 47803.44 2014-08-27 00:42:47.000 239 21208.08 43.34 42841.27 47803.43 2014-08-27 00:42:48.000 239 21208.06 43.38 42841.29 47803.42 2014-08-27 00:42:49.000 239 21208.02 43.38 42841.27 47803.41 2014-08-27 00:42:50.000 239 21208.02 43.39 42841.27 47803.37 2014-08-27 00:42:51.000 239 21208.03 43.40 42841.24 47803.38 2014-08-27 00:42:52.000 239 21208.01 43.41 42841.23 47803.36 2014-08-27 00:42:53.000 239 21208.00 43.41 42841.24 47803.36 2014-08-27 00:42:54.000 239 21208.00 43.41 42841.25 47803.37 2014-08-27 00:42:55.000 239 21208.00 43.38 42841.25 47803.34 2014-08-27 00:42:56.000 239 21207.99 43.40 42841.23 47803.36 2014-08-27 00:42:57.000 239 21208.01 43.43 42841.23 47803.35 2014-08-27 00:42:58.000 239 21208.01 43.40 42841.24 47803.36 2014-08-27 00:42:59.000 239 21207.97 43.40 42841.24 47803.33 2014-08-27 00:43:00.000 239 21207.97 43.39 42841.26 47803.34 2014-08-27 00:43:01.000 239 21207.95 43.39 42841.25 47803.32 2014-08-27 00:43:02.000 239 21207.93 43.36 42841.29 47803.35 2014-08-27 00:43:03.000 239 21207.95 43.39 42841.30 47803.35 2014-08-27 00:43:04.000 239 21207.94 43.35 42841.30 47803.34 2014-08-27 00:43:05.000 239 21207.90 43.37 42841.27 47803.35 2014-08-27 00:43:06.000 239 21207.89 43.35 42841.30 47803.35 2014-08-27 00:43:07.000 239 21207.92 43.36 42841.35 47803.34 2014-08-27 00:43:08.000 239 21207.94 43.35 42841.36 47803.36 2014-08-27 00:43:09.000 239 21207.94 43.31 42841.34 47803.37 2014-08-27 00:43:10.000 239 21207.95 43.28 42841.35 47803.41 2014-08-27 00:43:11.000 239 21207.94 43.27 42841.37 47803.41 2014-08-27 00:43:12.000 239 21207.91 43.30 42841.37 47803.40 2014-08-27 00:43:13.000 239 21207.92 43.27 42841.36 47803.42 2014-08-27 00:43:14.000 239 21207.89 43.26 42841.39 47803.41 2014-08-27 00:43:15.000 239 21207.89 43.26 42841.40 47803.43 2014-08-27 00:43:16.000 239 21207.89 43.26 42841.40 47803.40 2014-08-27 00:43:17.000 239 21207.88 43.28 42841.41 47803.42 2014-08-27 00:43:18.000 239 21207.87 43.31 42841.37 47803.42 2014-08-27 00:43:19.000 239 21207.86 43.31 42841.35 47803.40 2014-08-27 00:43:20.000 239 21207.84 43.31 42841.36 47803.42 2014-08-27 00:43:21.000 239 21207.85 43.30 42841.36 47803.39 2014-08-27 00:43:22.000 239 21207.86 43.28 42841.39 47803.38 2014-08-27 00:43:23.000 239 21207.88 43.25 42841.38 47803.41 2014-08-27 00:43:24.000 239 21207.90 43.22 42841.40 47803.42 2014-08-27 00:43:25.000 239 21207.91 43.22 42841.47 47803.44 2014-08-27 00:43:26.000 239 21207.97 43.20 42841.51 47803.48 2014-08-27 00:43:27.000 239 21207.96 43.20 42841.51 47803.53 2014-08-27 00:43:28.000 239 21207.95 43.21 42841.51 47803.57 2014-08-27 00:43:29.000 239 21207.95 43.20 42841.51 47803.53 2014-08-27 00:43:30.000 239 21207.95 43.21 42841.55 47803.57 2014-08-27 00:43:31.000 239 21207.99 43.21 42841.59 47803.56 2014-08-27 00:43:32.000 239 21208.01 43.21 42841.57 47803.58 2014-08-27 00:43:33.000 239 21207.99 43.19 42841.55 47803.55 2014-08-27 00:43:34.000 239 21207.98 43.20 42841.57 47803.57 2014-08-27 00:43:35.000 239 21207.99 43.16 42841.58 47803.56 2014-08-27 00:43:36.000 239 21208.00 43.16 42841.60 47803.59 2014-08-27 00:43:37.000 239 21208.00 43.15 42841.56 47803.56 2014-08-27 00:43:38.000 239 21208.02 43.16 42841.55 47803.59 2014-08-27 00:43:39.000 239 21208.04 43.13 42841.56 47803.60 2014-08-27 00:43:40.000 239 21208.03 43.14 42841.56 47803.60 2014-08-27 00:43:41.000 239 21208.01 43.13 42841.56 47803.62 2014-08-27 00:43:42.000 239 21208.00 43.14 42841.55 47803.63 2014-08-27 00:43:43.000 239 21208.06 43.15 42841.54 47803.63 2014-08-27 00:43:44.000 239 21208.06 43.15 42841.57 47803.63 2014-08-27 00:43:45.000 239 21208.03 43.17 42841.56 47803.63 2014-08-27 00:43:46.000 239 21208.04 43.16 42841.58 47803.63 2014-08-27 00:43:47.000 239 21208.05 43.14 42841.59 47803.63 2014-08-27 00:43:48.000 239 21208.08 43.14 42841.59 47803.65 2014-08-27 00:43:49.000 239 21208.11 43.07 42841.62 47803.64 2014-08-27 00:43:50.000 239 21208.12 43.02 42841.62 47803.68 2014-08-27 00:43:51.000 239 21208.17 42.99 42841.65 47803.73 2014-08-27 00:43:52.000 239 21208.21 42.99 42841.69 47803.79 2014-08-27 00:43:53.000 239 21208.25 42.97 42841.68 47803.82 2014-08-27 00:43:54.000 239 21208.25 42.95 42841.72 47803.84 2014-08-27 00:43:55.000 239 21208.26 42.94 42841.72 47803.87 2014-08-27 00:43:56.000 239 21208.26 42.95 42841.74 47803.88 2014-08-27 00:43:57.000 239 21208.26 42.95 42841.75 47803.89 2014-08-27 00:43:58.000 239 21208.29 42.96 42841.75 47803.92 2014-08-27 00:43:59.000 239 21208.29 42.95 42841.80 47803.91 2014-08-27 00:44:00.000 239 21208.29 42.92 42841.81 47803.94 2014-08-27 00:44:01.000 239 21208.32 42.92 42841.78 47803.96 2014-08-27 00:44:02.000 239 21208.34 42.93 42841.81 47803.97 2014-08-27 00:44:03.000 239 21208.33 42.92 42841.83 47803.95 2014-08-27 00:44:04.000 239 21208.35 42.94 42841.81 47803.97 2014-08-27 00:44:05.000 239 21208.35 42.99 42841.81 47803.99 2014-08-27 00:44:06.000 239 21208.29 43.10 42841.79 47803.98 2014-08-27 00:44:07.000 239 21208.28 43.14 42841.72 47803.90 2014-08-27 00:44:08.000 239 21208.28 43.15 42841.72 47803.86 2014-08-27 00:44:09.000 239 21208.30 43.17 42841.64 47803.84 2014-08-27 00:44:10.000 239 21208.28 43.20 42841.64 47803.81 2014-08-27 00:44:11.000 239 21208.30 43.18 42841.62 47803.80 2014-08-27 00:44:12.000 239 21208.32 43.17 42841.59 47803.76 2014-08-27 00:44:13.000 239 21208.30 43.17 42841.61 47803.77 2014-08-27 00:44:14.000 239 21208.28 43.19 42841.62 47803.76 2014-08-27 00:44:15.000 239 21208.28 43.17 42841.61 47803.75 2014-08-27 00:44:16.000 239 21208.25 43.14 42841.56 47803.75 2014-08-27 00:44:17.000 239 21208.25 43.14 42841.57 47803.75 2014-08-27 00:44:18.000 239 21208.27 43.13 42841.57 47803.73 2014-08-27 00:44:19.000 239 21208.26 43.14 42841.58 47803.73 2014-08-27 00:44:20.000 239 21208.27 43.15 42841.57 47803.73 2014-08-27 00:44:21.000 239 21208.28 43.14 42841.57 47803.72 2014-08-27 00:44:22.000 239 21208.30 43.13 42841.59 47803.73 2014-08-27 00:44:23.000 239 21208.29 43.12 42841.59 47803.73 2014-08-27 00:44:24.000 239 21208.27 43.13 42841.55 47803.71 2014-08-27 00:44:25.000 239 21208.30 43.15 42841.57 47803.74 2014-08-27 00:44:26.000 239 21208.30 43.16 42841.58 47803.72 2014-08-27 00:44:27.000 239 21208.29 43.14 42841.56 47803.72 2014-08-27 00:44:28.000 239 21208.28 43.13 42841.57 47803.72 2014-08-27 00:44:29.000 239 21208.29 43.15 42841.56 47803.71 2014-08-27 00:44:30.000 239 21208.28 43.18 42841.55 47803.71 2014-08-27 00:44:31.000 239 21208.30 43.18 42841.58 47803.72 2014-08-27 00:44:32.000 239 21208.33 43.15 42841.60 47803.71 2014-08-27 00:44:33.000 239 21208.32 43.16 42841.56 47803.72 2014-08-27 00:44:34.000 239 21208.30 43.14 42841.54 47803.72 2014-08-27 00:44:35.000 239 21208.36 43.01 42841.57 47803.70 2014-08-27 00:44:36.000 239 21208.44 42.86 42841.66 47803.80 2014-08-27 00:44:37.000 239 21208.49 42.80 42841.74 47803.87 2014-08-27 00:44:38.000 239 21208.49 42.77 42841.79 47803.97 2014-08-27 00:44:39.000 239 21208.52 42.81 42841.85 47804.02 2014-08-27 00:44:40.000 239 21208.53 42.81 42841.85 47804.06 2014-08-27 00:44:41.000 239 21208.51 42.81 42841.87 47804.05 2014-08-27 00:44:42.000 239 21208.49 42.85 42841.84 47804.06 2014-08-27 00:44:43.000 239 21208.49 42.89 42841.81 47804.06 2014-08-27 00:44:44.000 239 21208.50 42.92 42841.79 47804.03 2014-08-27 00:44:45.000 239 21208.48 42.94 42841.80 47804.01 2014-08-27 00:44:46.000 239 21208.48 42.94 42841.76 47803.97 2014-08-27 00:44:47.000 239 21208.46 42.95 42841.77 47803.96 2014-08-27 00:44:48.000 239 21208.47 42.95 42841.75 47803.95 2014-08-27 00:44:49.000 239 21208.47 42.96 42841.71 47803.94 2014-08-27 00:44:50.000 239 21208.47 42.97 42841.69 47803.93 2014-08-27 00:44:51.000 239 21208.47 42.97 42841.70 47803.91 2014-08-27 00:44:52.000 239 21208.46 42.97 42841.70 47803.90 2014-08-27 00:44:53.000 239 21208.45 42.92 42841.73 47803.92 2014-08-27 00:44:54.000 239 21208.47 42.84 42841.77 47803.94 2014-08-27 00:44:55.000 239 21208.51 42.79 42841.79 47803.98 2014-08-27 00:44:56.000 239 21208.54 42.78 42841.77 47804.02 2014-08-27 00:44:57.000 239 21208.52 42.77 42841.81 47804.04 2014-08-27 00:44:58.000 239 21208.56 42.77 42841.81 47804.09 2014-08-27 00:44:59.000 239 21208.56 42.78 42841.81 47804.10 2014-08-27 00:45:00.000 239 21208.55 42.83 42841.80 47804.10 2014-08-27 00:45:01.000 239 21208.52 42.92 42841.76 47804.08 2014-08-27 00:45:02.000 239 21208.52 42.96 42841.70 47804.05 2014-08-27 00:45:03.000 239 21208.51 42.92 42841.68 47804.00 2014-08-27 00:45:04.000 239 21208.51 42.90 42841.68 47804.00 2014-08-27 00:45:05.000 239 21208.45 43.04 42841.69 47803.99 2014-08-27 00:45:06.000 239 21208.38 43.20 42841.60 47803.92 2014-08-27 00:45:07.000 239 21208.31 43.30 42841.49 47803.82 2014-08-27 00:45:08.000 239 21208.27 43.33 42841.42 47803.72 2014-08-27 00:45:09.000 239 21208.27 43.34 42841.37 47803.64 2014-08-27 00:45:10.000 239 21208.22 43.32 42841.37 47803.58 2014-08-27 00:45:11.000 239 21208.23 43.32 42841.36 47803.56 2014-08-27 00:45:12.000 239 21208.22 43.33 42841.32 47803.52 2014-08-27 00:45:13.000 239 21208.20 43.32 42841.26 47803.53 2014-08-27 00:45:14.000 239 21208.18 43.32 42841.26 47803.50 2014-08-27 00:45:15.000 239 21208.17 43.31 42841.29 47803.49 2014-08-27 00:45:16.000 239 21208.18 43.31 42841.26 47803.48 2014-08-27 00:45:17.000 239 21208.18 43.30 42841.26 47803.47 2014-08-27 00:45:18.000 239 21208.18 43.31 42841.31 47803.48 2014-08-27 00:45:19.000 239 21208.16 43.32 42841.32 47803.48 2014-08-27 00:45:20.000 239 21208.17 43.31 42841.32 47803.46 2014-08-27 00:45:21.000 239 21208.13 43.30 42841.26 47803.48 2014-08-27 00:45:22.000 239 21208.14 43.30 42841.30 47803.47 2014-08-27 00:45:23.000 239 21208.16 43.30 42841.31 47803.49 2014-08-27 00:45:24.000 239 21208.18 43.30 42841.31 47803.47 2014-08-27 00:45:25.000 239 21208.17 43.31 42841.31 47803.48 2014-08-27 00:45:26.000 239 21208.15 43.31 42841.29 47803.50 2014-08-27 00:45:27.000 239 21208.19 43.30 42841.29 47803.48 2014-08-27 00:45:28.000 239 21208.20 43.32 42841.29 47803.50 2014-08-27 00:45:29.000 239 21208.19 43.32 42841.32 47803.50 2014-08-27 00:45:30.000 239 21208.21 43.31 42841.33 47803.51 2014-08-27 00:45:31.000 239 21208.23 43.33 42841.30 47803.52 2014-08-27 00:45:32.000 239 21208.25 43.31 42841.33 47803.51 2014-08-27 00:45:33.000 239 21208.25 43.31 42841.29 47803.55 2014-08-27 00:45:34.000 239 21208.28 43.32 42841.31 47803.56 2014-08-27 00:45:35.000 239 21208.32 43.29 42841.32 47803.54 2014-08-27 00:45:36.000 239 21208.31 43.28 42841.35 47803.57 2014-08-27 00:45:37.000 239 21208.34 43.27 42841.38 47803.58 2014-08-27 00:45:38.000 239 21208.36 43.19 42841.40 47803.60 2014-08-27 00:45:39.000 239 21208.43 43.09 42841.40 47803.65 2014-08-27 00:45:40.000 239 21208.48 43.06 42841.45 47803.72 2014-08-27 00:45:41.000 239 21208.47 43.04 42841.49 47803.76 2014-08-27 00:45:42.000 239 21208.46 43.06 42841.52 47803.82 2014-08-27 00:45:43.000 239 21208.51 43.04 42841.55 47803.83 2014-08-27 00:45:44.000 239 21208.54 43.06 42841.52 47803.85 2014-08-27 00:45:45.000 239 21208.54 43.07 42841.54 47803.88 2014-08-27 00:45:46.000 239 21208.55 43.05 42841.58 47803.86 2014-08-27 00:45:47.000 239 21208.56 43.05 42841.59 47803.89 2014-08-27 00:45:48.000 239 21208.55 43.07 42841.63 47803.89 2014-08-27 00:45:49.000 239 21208.55 43.07 42841.60 47803.89 2014-08-27 00:45:50.000 239 21208.58 43.08 42841.61 47803.89 2014-08-27 00:45:51.000 239 21208.57 43.08 42841.59 47803.90 2014-08-27 00:45:52.000 239 21208.56 43.08 42841.59 47803.87 2014-08-27 00:45:53.000 239 21208.56 43.07 42841.59 47803.87 2014-08-27 00:45:54.000 239 21208.56 43.07 42841.61 47803.90 2014-08-27 00:45:55.000 239 21208.53 43.11 42841.60 47803.89 2014-08-27 00:45:56.000 239 21208.53 43.11 42841.58 47803.89 2014-08-27 00:45:57.000 239 21208.54 43.10 42841.56 47803.91 2014-08-27 00:45:58.000 239 21208.53 43.10 42841.56 47803.88 2014-08-27 00:45:59.000 239 21208.54 43.10 42841.58 47803.89 2014-08-27 00:46:00.000 239 21208.53 43.10 42841.59 47803.88 2014-08-27 00:46:01.000 239 21208.53 43.08 42841.59 47803.88 2014-08-27 00:46:02.000 239 21208.53 43.07 42841.61 47803.87 2014-08-27 00:46:03.000 239 21208.57 43.01 42841.64 47803.92 2014-08-27 00:46:04.000 239 21208.58 42.92 42841.67 47803.93 2014-08-27 00:46:05.000 239 21208.62 42.85 42841.71 47803.98 2014-08-27 00:46:06.000 239 21208.64 42.82 42841.78 47804.06 2014-08-27 00:46:07.000 239 21208.65 42.83 42841.80 47804.12 2014-08-27 00:46:08.000 239 21208.67 42.83 42841.82 47804.14 2014-08-27 00:46:09.000 239 21208.66 42.84 42841.84 47804.16 2014-08-27 00:46:10.000 239 21208.68 42.84 42841.83 47804.19 2014-08-27 00:46:11.000 239 21208.70 42.83 42841.84 47804.20 2014-08-27 00:46:12.000 239 21208.69 42.81 42841.84 47804.18 2014-08-27 00:46:13.000 239 21208.68 42.83 42841.84 47804.18 2014-08-27 00:46:14.000 239 21208.68 42.82 42841.86 47804.22 2014-08-27 00:46:15.000 239 21208.70 42.85 42841.85 47804.20 2014-08-27 00:46:16.000 239 21208.66 42.86 42841.86 47804.19 2014-08-27 00:46:17.000 239 21208.65 42.84 42841.82 47804.19 2014-08-27 00:46:18.000 239 21208.66 42.84 42841.85 47804.19 2014-08-27 00:46:19.000 239 21208.66 42.84 42841.84 47804.17 2014-08-27 00:46:20.000 239 21208.66 42.83 42841.86 47804.21 2014-08-27 00:46:21.000 239 21208.66 42.84 42841.85 47804.16 2014-08-27 00:46:22.000 239 21208.66 42.84 42841.87 47804.18 2014-08-27 00:46:23.000 239 21208.63 42.83 42841.82 47804.16 2014-08-27 00:46:24.000 239 21208.61 42.84 42841.84 47804.15 2014-08-27 00:46:25.000 239 21208.63 42.82 42841.83 47804.12 2014-08-27 00:46:26.000 239 21208.61 42.83 42841.81 47804.16 2014-08-27 00:46:27.000 239 21208.60 42.84 42841.84 47804.11 2014-08-27 00:46:28.000 239 21208.60 42.86 42841.81 47804.14 2014-08-27 00:46:29.000 239 21208.61 42.85 42841.77 47804.12 2014-08-27 00:46:30.000 239 21208.61 42.85 42841.79 47804.12 2014-08-27 00:46:31.000 239 21208.57 42.84 42841.81 47804.11 2014-08-27 00:46:32.000 239 21208.60 42.84 42841.83 47804.11 2014-08-27 00:46:33.000 239 21208.60 42.83 42841.81 47804.11 2014-08-27 00:46:34.000 239 21208.60 42.86 42841.81 47804.11 2014-08-27 00:46:35.000 239 21208.61 42.86 42841.77 47804.11 2014-08-27 00:46:36.000 239 21208.64 42.83 42841.76 47804.12 2014-08-27 00:46:37.000 239 21208.62 42.81 42841.74 47804.10 2014-08-27 00:46:38.000 239 21208.61 42.83 42841.76 47804.12 2014-08-27 00:46:39.000 239 21208.62 42.83 42841.78 47804.12 2014-08-27 00:46:40.000 239 21208.59 42.85 42841.81 47804.12 2014-08-27 00:46:41.000 239 21208.58 42.88 42841.80 47804.11 2014-08-27 00:46:42.000 239 21208.59 42.86 42841.78 47804.09 2014-08-27 00:46:43.000 239 21208.60 42.82 42841.77 47804.12 2014-08-27 00:46:44.000 239 21208.58 42.83 42841.79 47804.13 2014-08-27 00:46:45.000 239 21208.58 42.86 42841.80 47804.13 2014-08-27 00:46:46.000 239 21208.61 42.84 42841.81 47804.13 2014-08-27 00:46:47.000 239 21208.61 42.83 42841.82 47804.11 2014-08-27 00:46:48.000 239 21208.60 42.85 42841.84 47804.11 2014-08-27 00:46:49.000 239 21208.60 42.90 42841.80 47804.12 2014-08-27 00:46:50.000 239 21208.57 42.99 42841.75 47804.13 2014-08-27 00:46:51.000 239 21208.53 43.06 42841.70 47804.08 2014-08-27 00:46:52.000 239 21208.50 43.11 42841.65 47804.01 2014-08-27 00:46:53.000 239 21208.46 43.10 42841.60 47803.97 2014-08-27 00:46:54.000 239 21208.45 43.08 42841.57 47803.92 2014-08-27 00:46:55.000 239 21208.47 43.08 42841.57 47803.88 2014-08-27 00:46:56.000 239 21208.46 43.07 42841.57 47803.88 2014-08-27 00:46:57.000 239 21208.44 43.08 42841.56 47803.89 2014-08-27 00:46:58.000 239 21208.43 43.08 42841.54 47803.85 2014-08-27 00:46:59.000 239 21208.43 43.04 42841.55 47803.85 2014-08-27 00:47:00.000 239 21208.44 43.06 42841.55 47803.82 2014-08-27 00:47:01.000 239 21208.43 43.07 42841.53 47803.84 2014-08-27 00:47:02.000 239 21208.42 43.05 42841.56 47803.84 2014-08-27 00:47:03.000 239 21208.39 43.03 42841.52 47803.81 2014-08-27 00:47:04.000 239 21208.40 43.01 42841.54 47803.81 2014-08-27 00:47:05.000 239 21208.40 43.01 42841.55 47803.83 2014-08-27 00:47:06.000 239 21208.41 43.04 42841.54 47803.81 2014-08-27 00:47:07.000 239 21208.42 43.00 42841.56 47803.80 2014-08-27 00:47:08.000 239 21208.39 43.01 42841.56 47803.82 2014-08-27 00:47:09.000 239 21208.39 43.01 42841.55 47803.79 2014-08-27 00:47:10.000 239 21208.36 43.03 42841.56 47803.84 2014-08-27 00:47:11.000 239 21208.37 43.04 42841.54 47803.82 2014-08-27 00:47:12.000 239 21208.37 43.00 42841.55 47803.81 2014-08-27 00:47:13.000 239 21208.36 43.00 42841.55 47803.82 2014-08-27 00:47:14.000 239 21208.33 43.02 42841.55 47803.80 2014-08-27 00:47:15.000 239 21208.32 43.05 42841.54 47803.81 2014-08-27 00:47:16.000 239 21208.31 43.06 42841.55 47803.77 2014-08-27 00:47:17.000 239 21208.34 43.03 42841.55 47803.78 2014-08-27 00:47:18.000 239 21208.33 43.04 42841.53 47803.77 2014-08-27 00:47:19.000 239 21208.28 43.06 42841.53 47803.76 2014-08-27 00:47:20.000 239 21208.28 43.04 42841.54 47803.77 2014-08-27 00:47:21.000 239 21208.27 43.03 42841.52 47803.75 2014-08-27 00:47:22.000 239 21208.28 43.01 42841.55 47803.73 2014-08-27 00:47:23.000 239 21208.29 42.94 42841.57 47803.75 2014-08-27 00:47:24.000 239 21208.29 42.91 42841.55 47803.78 2014-08-27 00:47:25.000 239 21208.30 42.92 42841.59 47803.78 2014-08-27 00:47:26.000 239 21208.29 42.92 42841.62 47803.84 2014-08-27 00:47:27.000 239 21208.27 42.92 42841.60 47803.84 2014-08-27 00:47:28.000 239 21208.29 42.89 42841.62 47803.82 2014-08-27 00:47:29.000 239 21208.29 42.88 42841.64 47803.83 2014-08-27 00:47:30.000 239 21208.32 42.87 42841.62 47803.84 2014-08-27 00:47:31.000 239 21208.31 42.86 42841.64 47803.86 2014-08-27 00:47:32.000 239 21208.32 42.85 42841.64 47803.85 2014-08-27 00:47:33.000 239 21208.29 42.88 42841.65 47803.84 2014-08-27 00:47:34.000 239 21208.29 42.89 42841.63 47803.86 2014-08-27 00:47:35.000 239 21208.33 42.86 42841.64 47803.84 2014-08-27 00:47:36.000 239 21208.32 42.83 42841.67 47803.84 2014-08-27 00:47:37.000 239 21208.34 42.83 42841.65 47803.86 2014-08-27 00:47:38.000 239 21208.35 42.79 42841.68 47803.90 2014-08-27 00:47:39.000 239 21208.35 42.80 42841.73 47803.94 2014-08-27 00:47:40.000 239 21208.37 42.76 42841.72 47803.98 2014-08-27 00:47:41.000 239 21208.37 42.76 42841.75 47803.96 2014-08-27 00:47:42.000 239 21208.39 42.77 42841.76 47804.00 2014-08-27 00:47:43.000 239 21208.36 42.76 42841.78 47803.99 2014-08-27 00:47:44.000 239 21208.35 42.72 42841.79 47803.99 2014-08-27 00:47:45.000 239 21208.36 42.72 42841.80 47804.01 2014-08-27 00:47:46.000 239 21208.36 42.73 42841.82 47804.02 2014-08-27 00:47:47.000 239 21208.35 42.75 42841.81 47804.03 2014-08-27 00:47:48.000 239 21208.31 42.79 42841.83 47804.01 2014-08-27 00:47:49.000 239 21208.32 42.82 42841.79 47803.98 2014-08-27 00:47:50.000 239 21208.34 42.82 42841.77 47803.98 2014-08-27 00:47:51.000 239 21208.31 42.81 42841.80 47803.97 2014-08-27 00:47:52.000 239 21208.28 42.82 42841.77 47803.96 2014-08-27 00:47:53.000 239 21208.32 42.82 42841.74 47803.96 2014-08-27 00:47:54.000 239 21208.34 42.80 42841.74 47803.96 2014-08-27 00:47:55.000 239 21208.32 42.82 42841.75 47803.97 2014-08-27 00:47:56.000 239 21208.31 42.84 42841.76 47803.96 2014-08-27 00:47:57.000 239 21208.28 42.83 42841.77 47803.94 2014-08-27 00:47:58.000 239 21208.31 42.83 42841.79 47803.95 2014-08-27 00:47:59.000 239 21208.31 42.87 42841.79 47803.94 2014-08-27 00:48:00.000 239 21208.32 42.85 42841.76 47803.94 2014-08-27 00:48:01.000 239 21208.31 42.84 42841.78 47803.94 2014-08-27 00:48:02.000 239 21208.29 42.83 42841.78 47803.97 2014-08-27 00:48:03.000 239 21208.31 42.83 42841.77 47803.94 2014-08-27 00:48:04.000 239 21208.33 42.80 42841.74 47803.93 2014-08-27 00:48:05.000 239 21208.32 42.82 42841.73 47803.95 2014-08-27 00:48:06.000 239 21208.27 42.90 42841.72 47803.93 2014-08-27 00:48:07.000 239 21208.24 42.95 42841.67 47803.91 2014-08-27 00:48:08.000 239 21208.25 43.02 42841.64 47803.86 2014-08-27 00:48:09.000 239 21208.20 43.03 42841.62 47803.83 2014-08-27 00:48:10.000 239 21208.21 42.99 42841.59 47803.76 2014-08-27 00:48:11.000 239 21208.18 43.03 42841.55 47803.75 2014-08-27 00:48:12.000 239 21208.19 43.04 42841.53 47803.73 2014-08-27 00:48:13.000 239 21208.21 43.04 42841.55 47803.70 2014-08-27 00:48:14.000 239 21208.22 42.96 42841.57 47803.69 2014-08-27 00:48:15.000 239 21208.21 42.92 42841.60 47803.71 2014-08-27 00:48:16.000 239 21208.22 42.94 42841.61 47803.78 2014-08-27 00:48:17.000 239 21208.20 43.02 42841.60 47803.76 2014-08-27 00:48:18.000 239 21208.19 43.09 42841.54 47803.78 2014-08-27 00:48:19.000 239 21208.15 43.14 42841.50 47803.70 2014-08-27 00:48:20.000 239 21208.16 43.15 42841.45 47803.66 2014-08-27 00:48:21.000 239 21208.17 43.15 42841.46 47803.60 2014-08-27 00:48:22.000 239 21208.19 43.15 42841.43 47803.60 2014-08-27 00:48:23.000 239 21208.20 43.16 42841.42 47803.59 2014-08-27 00:48:24.000 239 21208.20 43.16 42841.38 47803.57 2014-08-27 00:48:25.000 239 21208.18 43.17 42841.39 47803.59 2014-08-27 00:48:26.000 239 21208.16 43.16 42841.39 47803.58 2014-08-27 00:48:27.000 239 21208.15 43.15 42841.40 47803.57 2014-08-27 00:48:28.000 239 21208.17 43.15 42841.40 47803.59 2014-08-27 00:48:29.000 239 21208.19 43.15 42841.37 47803.58 2014-08-27 00:48:30.000 239 21208.20 43.14 42841.40 47803.56 2014-08-27 00:48:31.000 239 21208.20 43.14 42841.42 47803.58 2014-08-27 00:48:32.000 239 21208.18 43.18 42841.42 47803.55 2014-08-27 00:48:33.000 239 21208.19 43.14 42841.40 47803.57 2014-08-27 00:48:34.000 239 21208.21 43.14 42841.39 47803.57 2014-08-27 00:48:35.000 239 21208.21 43.16 42841.39 47803.54 2014-08-27 00:48:36.000 239 21208.19 43.15 42841.40 47803.57 2014-08-27 00:48:37.000 239 21208.18 43.16 42841.41 47803.56 2014-08-27 00:48:38.000 239 21208.16 43.13 42841.41 47803.57 2014-08-27 00:48:39.000 239 21208.17 43.13 42841.39 47803.57 2014-08-27 00:48:40.000 239 21208.15 43.15 42841.37 47803.55 2014-08-27 00:48:41.000 239 21208.11 43.15 42841.36 47803.55 2014-08-27 00:48:42.000 239 21208.08 43.18 42841.37 47803.53 2014-08-27 00:48:43.000 239 21208.07 43.14 42841.36 47803.50 2014-08-27 00:48:44.000 239 21208.09 43.06 42841.40 47803.49 2014-08-27 00:48:45.000 239 21208.12 43.05 42841.39 47803.51 2014-08-27 00:48:46.000 239 21208.10 43.03 42841.41 47803.53 2014-08-27 00:48:47.000 239 21208.10 43.01 42841.40 47803.54 2014-08-27 00:48:48.000 239 21208.10 42.98 42841.40 47803.55 2014-08-27 00:48:49.000 239 21208.12 42.95 42841.44 47803.57 2014-08-27 00:48:50.000 239 21208.09 43.03 42841.47 47803.59 2014-08-27 00:48:51.000 239 21208.07 43.08 42841.47 47803.61 2014-08-27 00:48:52.000 239 21208.05 43.11 42841.41 47803.54 2014-08-27 00:48:53.000 239 21208.07 43.08 42841.40 47803.50 2014-08-27 00:48:54.000 239 21208.08 43.05 42841.42 47803.52 2014-08-27 00:48:55.000 239 21208.07 43.08 42841.38 47803.52 2014-08-27 00:48:56.000 239 21208.03 43.14 42841.37 47803.53 2014-08-27 00:48:57.000 239 21207.97 43.20 42841.32 47803.48 2014-08-27 00:48:58.000 239 21207.95 43.21 42841.32 47803.44 2014-08-27 00:48:59.000 239 21207.98 43.20 42841.33 47803.38 2014-08-27 00:49:00.000 239 21208.01 43.12 42841.31 47803.39 2014-08-27 00:49:01.000 239 21208.05 43.05 42841.30 47803.43 2014-08-27 00:49:02.000 239 21208.01 43.08 42841.33 47803.45 2014-08-27 00:49:03.000 239 21207.98 43.13 42841.34 47803.46 2014-08-27 00:49:04.000 239 21207.99 43.14 42841.31 47803.45 2014-08-27 00:49:05.000 239 21208.03 43.05 42841.30 47803.43 2014-08-27 00:49:06.000 239 21208.06 43.00 42841.38 47803.44 2014-08-27 00:49:07.000 239 21208.07 42.99 42841.41 47803.50 2014-08-27 00:49:08.000 239 21208.09 43.00 42841.41 47803.54 2014-08-27 00:49:09.000 239 21208.07 43.02 42841.40 47803.55 2014-08-27 00:49:10.000 239 21208.05 43.03 42841.40 47803.54 2014-08-27 00:49:11.000 239 21208.05 43.02 42841.40 47803.54 2014-08-27 00:49:12.000 239 21208.08 43.03 42841.40 47803.53 2014-08-27 00:49:13.000 239 21208.07 43.04 42841.41 47803.53 2014-08-27 00:49:14.000 239 21208.05 43.06 42841.42 47803.55 2014-08-27 00:49:15.000 239 21208.04 43.08 42841.41 47803.53 2014-08-27 00:49:16.000 239 21208.02 43.11 42841.38 47803.51 2014-08-27 00:49:17.000 239 21208.02 43.11 42841.33 47803.48 2014-08-27 00:49:18.000 239 21208.03 43.08 42841.37 47803.47 2014-08-27 00:49:19.000 239 21208.02 43.06 42841.37 47803.47 2014-08-27 00:49:20.000 239 21208.00 43.09 42841.39 47803.49 2014-08-27 00:49:21.000 239 21208.00 43.08 42841.36 47803.50 2014-08-27 00:49:22.000 239 21208.02 43.08 42841.36 47803.49 2014-08-27 00:49:23.000 239 21208.03 43.03 42841.39 47803.47 2014-08-27 00:49:24.000 239 21208.02 43.00 42841.41 47803.50 2014-08-27 00:49:25.000 239 21208.05 42.96 42841.41 47803.50 2014-08-27 00:49:26.000 239 21208.11 42.90 42841.44 47803.53 2014-08-27 00:49:27.000 239 21208.11 42.85 42841.48 47803.58 2014-08-27 00:49:28.000 239 21208.15 42.81 42841.50 47803.60 2014-08-27 00:49:29.000 239 21208.16 42.81 42841.51 47803.67 2014-08-27 00:49:30.000 239 21208.21 42.82 42841.57 47803.67 2014-08-27 00:49:31.000 239 21208.22 42.82 42841.59 47803.70 2014-08-27 00:49:32.000 239 21208.20 42.80 42841.60 47803.72 2014-08-27 00:49:33.000 239 21208.23 42.81 42841.59 47803.76 2014-08-27 00:49:34.000 239 21208.23 42.80 42841.58 47803.73 2014-08-27 00:49:35.000 239 21208.24 42.81 42841.60 47803.76 2014-08-27 00:49:36.000 239 21208.23 42.79 42841.62 47803.76 2014-08-27 00:49:37.000 239 21208.25 42.78 42841.62 47803.79 2014-08-27 00:49:38.000 239 21208.26 42.79 42841.62 47803.81 2014-08-27 00:49:39.000 239 21208.27 42.77 42841.66 47803.81 2014-08-27 00:49:40.000 239 21208.31 42.74 42841.68 47803.84 2014-08-27 00:49:41.000 239 21208.29 42.75 42841.67 47803.85 2014-08-27 00:49:42.000 239 21208.29 42.78 42841.68 47803.89 2014-08-27 00:49:43.000 239 21208.28 42.84 42841.67 47803.89 2014-08-27 00:49:44.000 239 21208.30 42.88 42841.66 47803.84 2014-08-27 00:49:45.000 239 21208.28 42.88 42841.65 47803.82 2014-08-27 00:49:46.000 239 21208.28 42.88 42841.63 47803.82 2014-08-27 00:49:47.000 239 21208.26 42.87 42841.65 47803.82 2014-08-27 00:49:48.000 239 21208.28 42.83 42841.63 47803.82 2014-08-27 00:49:49.000 239 21208.31 42.78 42841.65 47803.84 2014-08-27 00:49:50.000 239 21208.33 42.77 42841.66 47803.86 2014-08-27 00:49:51.000 239 21208.31 42.79 42841.70 47803.88 2014-08-27 00:49:52.000 239 21208.32 42.78 42841.71 47803.90 2014-08-27 00:49:53.000 239 21208.36 42.79 42841.70 47803.93 2014-08-27 00:49:54.000 239 21208.40 42.74 42841.69 47803.95 2014-08-27 00:49:55.000 239 21208.41 42.70 42841.71 47803.96 2014-08-27 00:49:56.000 239 21208.42 42.69 42841.74 47803.97 2014-08-27 00:49:57.000 239 21208.45 42.69 42841.78 47804.00 2014-08-27 00:49:58.000 239 21208.47 42.68 42841.78 47804.02 2014-08-27 00:49:59.000 239 21208.46 42.71 42841.79 47804.03 2014-08-27 00:50:00.000 239 21208.49 42.72 42841.82 47804.05 2014-08-27 00:50:01.000 239 21208.48 42.75 42841.81 47804.04 2014-08-27 00:50:02.000 239 21208.43 42.80 42841.76 47804.03 2014-08-27 00:50:03.000 239 21208.43 42.81 42841.71 47804.02 2014-08-27 00:50:04.000 239 21208.45 42.81 42841.70 47803.98 2014-08-27 00:50:05.000 239 21208.41 42.81 42841.73 47803.97 2014-08-27 00:50:06.000 239 21208.41 42.80 42841.74 47803.95 2014-08-27 00:50:07.000 239 21208.41 42.79 42841.74 47803.98 2014-08-27 00:50:08.000 239 21208.38 42.82 42841.73 47803.96 2014-08-27 00:50:09.000 239 21208.36 42.87 42841.69 47803.95 2014-08-27 00:50:10.000 239 21208.40 42.83 42841.72 47803.95 2014-08-27 00:50:11.000 239 21208.40 42.82 42841.70 47803.95 2014-08-27 00:50:12.000 239 21208.39 42.81 42841.72 47803.96 2014-08-27 00:50:13.000 239 21208.38 42.80 42841.76 47803.96 2014-08-27 00:50:14.000 239 21208.41 42.83 42841.73 47803.96 2014-08-27 00:50:15.000 239 21208.42 42.83 42841.73 47803.99 2014-08-27 00:50:16.000 239 21208.44 42.82 42841.74 47803.97 2014-08-27 00:50:17.000 239 21208.40 42.82 42841.74 47803.96 2014-08-27 00:50:18.000 239 21208.43 42.82 42841.72 47803.96 2014-08-27 00:50:19.000 239 21208.44 42.81 42841.75 47803.99 2014-08-27 00:50:20.000 239 21208.46 42.81 42841.76 47803.98 2014-08-27 00:50:21.000 239 21208.45 42.82 42841.76 47803.98 2014-08-27 00:50:22.000 239 21208.45 42.81 42841.76 47803.98 2014-08-27 00:50:23.000 239 21208.46 42.79 42841.77 47804.00 2014-08-27 00:50:24.000 239 21208.49 42.74 42841.81 47804.05 2014-08-27 00:50:25.000 239 21208.50 42.73 42841.85 47804.04 2014-08-27 00:50:26.000 239 21208.52 42.71 42841.84 47804.06 2014-08-27 00:50:27.000 239 21208.51 42.73 42841.84 47804.08 2014-08-27 00:50:28.000 239 21208.49 42.74 42841.82 47804.09 2014-08-27 00:50:29.000 239 21208.48 42.75 42841.80 47804.10 2014-08-27 00:50:30.000 239 21208.46 42.82 42841.82 47804.10 2014-08-27 00:50:31.000 239 21208.44 42.86 42841.79 47804.06 2014-08-27 00:50:32.000 239 21208.43 42.85 42841.79 47804.02 2014-08-27 00:50:33.000 239 21208.43 42.84 42841.75 47804.02 2014-08-27 00:50:34.000 239 21208.43 42.84 42841.72 47803.98 2014-08-27 00:50:35.000 239 21208.44 42.84 42841.71 47804.00 2014-08-27 00:50:36.000 239 21208.43 42.84 42841.72 47803.99 2014-08-27 00:50:37.000 239 21208.44 42.86 42841.73 47803.97 2014-08-27 00:50:38.000 239 21208.48 42.87 42841.72 47803.99 2014-08-27 00:50:39.000 239 21208.45 42.87 42841.75 47803.99 2014-08-27 00:50:40.000 239 21208.46 42.89 42841.73 47803.99 2014-08-27 00:50:41.000 239 21208.46 42.90 42841.70 47803.98 2014-08-27 00:50:42.000 239 21208.44 42.88 42841.70 47803.99 2014-08-27 00:50:43.000 239 21208.46 42.89 42841.69 47804.00 2014-08-27 00:50:44.000 239 21208.48 42.87 42841.69 47803.99 2014-08-27 00:50:45.000 239 21208.47 42.88 42841.72 47803.99 2014-08-27 00:50:46.000 239 21208.47 42.88 42841.74 47803.99 2014-08-27 00:50:47.000 239 21208.47 42.85 42841.74 47804.03 2014-08-27 00:50:48.000 239 21208.48 42.88 42841.75 47804.02 2014-08-27 00:50:49.000 239 21208.46 42.86 42841.74 47803.99 2014-08-27 00:50:50.000 239 21208.48 42.79 42841.74 47803.98 2014-08-27 00:50:51.000 239 21208.50 42.69 42841.74 47804.02 2014-08-27 00:50:52.000 239 21208.53 42.65 42841.79 47804.07 2014-08-27 00:50:53.000 239 21208.52 42.63 42841.83 47804.09 2014-08-27 00:50:54.000 239 21208.54 42.64 42841.88 47804.15 2014-08-27 00:50:55.000 239 21208.54 42.62 42841.89 47804.16 2014-08-27 00:50:56.000 239 21208.56 42.61 42841.90 47804.20 2014-08-27 00:50:57.000 239 21208.55 42.62 42841.90 47804.19 2014-08-27 00:50:58.000 239 21208.52 42.61 42841.89 47804.20 2014-08-27 00:50:59.000 239 21208.52 42.63 42841.88 47804.20 2014-08-27 00:51:00.000 239 21208.52 42.61 42841.93 47804.20 2014-08-27 00:51:01.000 239 21208.54 42.61 42841.88 47804.19 2014-08-27 00:51:02.000 239 21208.54 42.67 42841.87 47804.20 2014-08-27 00:51:03.000 239 21208.49 42.76 42841.84 47804.15 2014-08-27 00:51:04.000 239 21208.46 42.78 42841.83 47804.13 2014-08-27 00:51:05.000 239 21208.47 42.75 42841.81 47804.08 2014-08-27 00:51:06.000 239 21208.49 42.73 42841.77 47804.05 2014-08-27 00:51:07.000 239 21208.46 42.74 42841.78 47804.05 2014-08-27 00:51:08.000 239 21208.45 42.74 42841.77 47804.02 2014-08-27 00:51:09.000 239 21208.45 42.73 42841.77 47804.04 2014-08-27 00:51:10.000 239 21208.46 42.74 42841.77 47804.03 2014-08-27 00:51:11.000 239 21208.45 42.75 42841.76 47804.02 2014-08-27 00:51:12.000 239 21208.46 42.73 42841.76 47804.01 2014-08-27 00:51:13.000 239 21208.49 42.74 42841.75 47804.02 2014-08-27 00:51:14.000 239 21208.49 42.74 42841.78 47804.03 2014-08-27 00:51:15.000 239 21208.49 42.70 42841.77 47804.02 2014-08-27 00:51:16.000 239 21208.49 42.64 42841.79 47804.08 2014-08-27 00:51:17.000 239 21208.51 42.62 42841.83 47804.08 2014-08-27 00:51:18.000 239 21208.54 42.63 42841.82 47804.11 2014-08-27 00:51:19.000 239 21208.54 42.64 42841.83 47804.13 2014-08-27 00:51:20.000 239 21208.55 42.64 42841.86 47804.14 2014-08-27 00:51:21.000 239 21208.54 42.65 42841.85 47804.15 2014-08-27 00:51:22.000 239 21208.53 42.69 42841.86 47804.15 2014-08-27 00:51:23.000 239 21208.53 42.70 42841.84 47804.11 2014-08-27 00:51:24.000 239 21208.51 42.74 42841.82 47804.12 2014-08-27 00:51:25.000 239 21208.50 42.82 42841.77 47804.08 2014-08-27 00:51:26.000 239 21208.47 42.84 42841.76 47804.04 2014-08-27 00:51:27.000 239 21208.48 42.84 42841.75 47804.02 2014-08-27 00:51:28.000 239 21208.48 42.86 42841.71 47804.01 2014-08-27 00:51:29.000 239 21208.50 42.85 42841.70 47804.01 2014-08-27 00:51:30.000 239 21208.51 42.84 42841.70 47804.00 2014-08-27 00:51:31.000 239 21208.52 42.83 42841.71 47804.01 2014-08-27 00:51:32.000 239 21208.52 42.84 42841.69 47804.00 2014-08-27 00:51:33.000 239 21208.50 42.86 42841.68 47804.01 2014-08-27 00:51:34.000 239 21208.51 42.87 42841.69 47804.00 2014-08-27 00:51:35.000 239 21208.52 42.88 42841.69 47803.98 2014-08-27 00:51:36.000 239 21208.54 42.90 42841.65 47804.00 2014-08-27 00:51:37.000 239 21208.52 42.92 42841.66 47803.99 2014-08-27 00:51:38.000 239 21208.54 42.89 42841.69 47803.98 2014-08-27 00:51:39.000 239 21208.59 42.88 42841.67 47804.00 2014-08-27 00:51:40.000 239 21208.59 42.88 42841.67 47804.00 2014-08-27 00:51:41.000 239 21208.58 42.90 42841.65 47804.01 2014-08-27 00:51:42.000 239 21208.62 42.91 42841.68 47804.01 2014-08-27 00:51:43.000 239 21208.61 42.90 42841.69 47804.01 2014-08-27 00:51:44.000 239 21208.60 42.90 42841.68 47804.04 2014-08-27 00:51:45.000 239 21208.61 42.89 42841.67 47804.05 2014-08-27 00:51:46.000 239 21208.62 42.87 42841.70 47804.05 2014-08-27 00:51:47.000 239 21208.62 42.87 42841.69 47804.08 2014-08-27 00:51:48.000 239 21208.60 42.84 42841.73 47804.08 2014-08-27 00:51:49.000 239 21208.60 42.78 42841.75 47804.09 2014-08-27 00:51:50.000 239 21208.62 42.74 42841.80 47804.14 2014-08-27 00:51:51.000 239 21208.62 42.78 42841.76 47804.13 2014-08-27 00:51:52.000 239 21208.60 42.80 42841.76 47804.15 2014-08-27 00:51:53.000 239 21208.60 42.78 42841.78 47804.14 2014-08-27 00:51:54.000 239 21208.59 42.79 42841.76 47804.11 2014-08-27 00:51:55.000 239 21208.57 42.79 42841.72 47804.11 2014-08-27 00:51:56.000 239 21208.53 42.84 42841.69 47804.10 2014-08-27 00:51:57.000 239 21208.49 42.93 42841.67 47804.06 2014-08-27 00:51:58.000 239 21208.51 42.93 42841.62 47804.02 2014-08-27 00:51:59.000 239 21208.52 42.92 42841.62 47803.98 2014-08-27 00:52:00.000 239 21208.54 42.90 42841.60 47803.97 2014-08-27 00:52:01.000 239 21208.55 42.87 42841.62 47803.96 2014-08-27 00:52:02.000 239 21208.56 42.86 42841.64 47803.97 2014-08-27 00:52:03.000 239 21208.56 42.84 42841.64 47803.98 2014-08-27 00:52:04.000 239 21208.55 42.81 42841.66 47804.00 2014-08-27 00:52:05.000 239 21208.51 42.82 42841.63 47803.99 2014-08-27 00:52:06.000 239 21208.54 42.84 42841.69 47803.98 2014-08-27 00:52:07.000 239 21208.56 42.80 42841.68 47804.00 2014-08-27 00:52:08.000 239 21208.55 42.75 42841.72 47803.99 2014-08-27 00:52:09.000 239 21208.56 42.76 42841.72 47804.03 2014-08-27 00:52:10.000 239 21208.59 42.75 42841.74 47804.05 2014-08-27 00:52:11.000 239 21208.56 42.75 42841.74 47804.07 2014-08-27 00:52:12.000 239 21208.56 42.73 42841.74 47804.06 2014-08-27 00:52:13.000 239 21208.57 42.73 42841.77 47804.10 2014-08-27 00:52:14.000 239 21208.59 42.74 42841.79 47804.12 2014-08-27 00:52:15.000 239 21208.61 42.73 42841.79 47804.09 2014-08-27 00:52:16.000 239 21208.63 42.70 42841.79 47804.12 2014-08-27 00:52:17.000 239 21208.56 42.70 42841.80 47804.12 2014-08-27 00:52:18.000 239 21208.58 42.69 42841.82 47804.12 2014-08-27 00:52:19.000 239 21208.59 42.71 42841.80 47804.13 2014-08-27 00:52:20.000 239 21208.62 42.71 42841.82 47804.13 2014-08-27 00:52:21.000 239 21208.60 42.70 42841.81 47804.12 2014-08-27 00:52:22.000 239 21208.56 42.72 42841.80 47804.13 2014-08-27 00:52:23.000 239 21208.54 42.81 42841.76 47804.13 2014-08-27 00:52:24.000 239 21208.55 42.82 42841.77 47804.10 2014-08-27 00:52:25.000 239 21208.54 42.82 42841.74 47804.06 2014-08-27 00:52:26.000 239 21208.56 42.82 42841.73 47804.03 2014-08-27 00:52:27.000 239 21208.56 42.82 42841.73 47804.02 2014-08-27 00:52:28.000 239 21208.54 42.83 42841.71 47804.01 2014-08-27 00:52:29.000 239 21208.54 42.83 42841.70 47804.00 2014-08-27 00:52:30.000 239 21208.55 42.83 42841.68 47804.02 2014-08-27 00:52:31.000 239 21208.51 42.79 42841.71 47804.00 2014-08-27 00:52:32.000 239 21208.54 42.76 42841.71 47804.02 2014-08-27 00:52:33.000 239 21208.54 42.74 42841.74 47804.05 2014-08-27 00:52:34.000 239 21208.53 42.73 42841.76 47804.07 2014-08-27 00:52:35.000 239 21208.55 42.75 42841.76 47804.08 2014-08-27 00:52:36.000 239 21208.55 42.74 42841.77 47804.10 2014-08-27 00:52:37.000 239 21208.52 42.75 42841.79 47804.09 2014-08-27 00:52:38.000 239 21208.54 42.73 42841.80 47804.13 2014-08-27 00:52:39.000 239 21208.56 42.73 42841.79 47804.13 2014-08-27 00:52:40.000 239 21208.56 42.73 42841.80 47804.11 2014-08-27 00:52:41.000 239 21208.56 42.73 42841.83 47804.12 2014-08-27 00:52:42.000 239 21208.55 42.72 42841.83 47804.12 2014-08-27 00:52:43.000 239 21208.54 42.76 42841.79 47804.14 2014-08-27 00:52:44.000 239 21208.49 42.85 42841.75 47804.12 2014-08-27 00:52:45.000 239 21208.43 42.91 42841.72 47804.05 2014-08-27 00:52:46.000 239 21208.41 42.94 42841.68 47804.01 2014-08-27 00:52:47.000 239 21208.36 43.02 42841.65 47803.96 2014-08-27 00:52:48.000 239 21208.37 43.05 42841.62 47803.91 2014-08-27 00:52:49.000 239 21208.37 43.02 42841.57 47803.86 2014-08-27 00:52:50.000 239 21208.37 42.93 42841.61 47803.86 2014-08-27 00:52:51.000 239 21208.38 42.84 42841.59 47803.85 2014-08-27 00:52:52.000 239 21208.41 42.79 42841.63 47803.88 2014-08-27 00:52:53.000 239 21208.41 42.79 42841.66 47803.90 2014-08-27 00:52:54.000 239 21208.40 42.79 42841.67 47803.96 2014-08-27 00:52:55.000 239 21208.41 42.78 42841.68 47803.97 2014-08-27 00:52:56.000 239 21208.41 42.77 42841.70 47803.98 2014-08-27 00:52:57.000 239 21208.43 42.72 42841.74 47803.97 2014-08-27 00:52:58.000 239 21208.44 42.72 42841.72 47804.00 2014-08-27 00:52:59.000 239 21208.45 42.72 42841.76 47804.05 2014-08-27 00:53:00.000 239 21208.42 42.74 42841.75 47804.06 2014-08-27 00:53:01.000 239 21208.43 42.72 42841.80 47804.05 2014-08-27 00:53:02.000 239 21208.44 42.72 42841.80 47804.09 2014-08-27 00:53:03.000 239 21208.44 42.73 42841.83 47804.08 2014-08-27 00:53:04.000 239 21208.47 42.74 42841.78 47804.07 2014-08-27 00:53:05.000 239 21208.47 42.74 42841.80 47804.07 2014-08-27 00:53:06.000 239 21208.46 42.73 42841.77 47804.07 2014-08-27 00:53:07.000 239 21208.44 42.75 42841.77 47804.06 2014-08-27 00:53:08.000 239 21208.44 42.74 42841.77 47804.09 2014-08-27 00:53:09.000 239 21208.45 42.76 42841.75 47804.06 2014-08-27 00:53:10.000 239 21208.45 42.76 42841.78 47804.07 2014-08-27 00:53:11.000 239 21208.43 42.78 42841.75 47804.06 2014-08-27 00:53:12.000 239 21208.42 42.84 42841.73 47804.01 2014-08-27 00:53:13.000 239 21208.36 42.93 42841.70 47804.02 2014-08-27 00:53:14.000 239 21208.37 42.91 42841.67 47803.97 2014-08-27 00:53:15.000 239 21208.37 42.93 42841.63 47803.92 2014-08-27 00:53:16.000 239 21208.34 42.94 42841.59 47803.89 2014-08-27 00:53:17.000 239 21208.35 42.91 42841.60 47803.85 2014-08-27 00:53:18.000 239 21208.32 42.88 42841.62 47803.86 2014-08-27 00:53:19.000 239 21208.32 42.85 42841.60 47803.84 2014-08-27 00:53:20.000 239 21208.36 42.83 42841.59 47803.83 2014-08-27 00:53:21.000 239 21208.37 42.82 42841.59 47803.86 2014-08-27 00:53:22.000 239 21208.34 42.81 42841.59 47803.88 2014-08-27 00:53:23.000 239 21208.36 42.77 42841.62 47803.86 2014-08-27 00:53:24.000 239 21208.34 42.74 42841.66 47803.89 2014-08-27 00:53:25.000 239 21208.31 42.77 42841.65 47803.91 2014-08-27 00:53:26.000 239 21208.30 42.81 42841.64 47803.92 2014-08-27 00:53:27.000 239 21208.29 42.83 42841.63 47803.86 2014-08-27 00:53:28.000 239 21208.26 42.80 42841.62 47803.85 2014-08-27 00:53:29.000 239 21208.23 42.81 42841.61 47803.83 2014-08-27 00:53:30.000 239 21208.21 42.84 42841.60 47803.84 2014-08-27 00:53:31.000 239 21208.19 42.83 42841.62 47803.83 2014-08-27 00:53:32.000 239 21208.18 42.82 42841.61 47803.82 2014-08-27 00:53:33.000 239 21208.17 42.81 42841.61 47803.81 2014-08-27 00:53:34.000 239 21208.18 42.80 42841.61 47803.81 2014-08-27 00:53:35.000 239 21208.20 42.81 42841.60 47803.80 2014-08-27 00:53:36.000 239 21208.15 42.84 42841.59 47803.78 2014-08-27 00:53:37.000 239 21208.18 42.88 42841.58 47803.78 2014-08-27 00:53:38.000 239 21208.15 42.88 42841.54 47803.72 2014-08-27 00:53:39.000 239 21208.15 42.88 42841.49 47803.70 2014-08-27 00:53:40.000 239 21208.14 42.86 42841.48 47803.69 2014-08-27 00:53:41.000 239 21208.14 42.87 42841.46 47803.67 2014-08-27 00:53:42.000 239 21208.13 42.82 42841.50 47803.67 2014-08-27 00:53:43.000 239 21208.12 42.79 42841.53 47803.67 2014-08-27 00:53:44.000 239 21208.14 42.80 42841.49 47803.67 2014-08-27 00:53:45.000 239 21208.13 42.77 42841.49 47803.67 2014-08-27 00:53:46.000 239 21208.12 42.74 42841.50 47803.66 2014-08-27 00:53:47.000 239 21208.14 42.74 42841.51 47803.70 2014-08-27 00:53:48.000 239 21208.16 42.70 42841.56 47803.70 2014-08-27 00:53:49.000 239 21208.13 42.71 42841.54 47803.71 2014-08-27 00:53:50.000 239 21208.10 42.77 42841.55 47803.73 2014-08-27 00:53:51.000 239 21208.07 42.81 42841.51 47803.73 2014-08-27 00:53:52.000 239 21208.08 42.83 42841.50 47803.71 2014-08-27 00:53:53.000 239 21208.06 42.83 42841.53 47803.66 2014-08-27 00:53:54.000 239 21208.04 42.84 42841.49 47803.66 2014-08-27 00:53:55.000 239 21208.02 42.85 42841.48 47803.64 2014-08-27 00:53:56.000 239 21208.03 42.86 42841.47 47803.61 2014-08-27 00:53:57.000 239 21208.05 42.85 42841.48 47803.62 2014-08-27 00:53:58.000 239 21208.05 42.85 42841.49 47803.60 2014-08-27 00:53:59.000 239 21208.06 42.88 42841.48 47803.61 2014-08-27 00:54:00.000 239 21208.05 42.90 42841.47 47803.60 2014-08-27 00:54:01.000 239 21208.04 42.90 42841.46 47803.55 2014-08-27 00:54:02.000 239 21208.01 42.92 42841.43 47803.55 2014-08-27 00:54:03.000 239 21208.01 42.91 42841.42 47803.53 2014-08-27 00:54:04.000 239 21208.04 42.92 42841.40 47803.52 2014-08-27 00:54:05.000 239 21208.04 42.93 42841.40 47803.53 2014-08-27 00:54:06.000 239 21208.04 42.93 42841.37 47803.52 2014-08-27 00:54:07.000 239 21208.04 42.90 42841.38 47803.51 2014-08-27 00:54:08.000 239 21208.06 42.87 42841.42 47803.50 2014-08-27 00:54:09.000 239 21208.05 42.86 42841.41 47803.51 2014-08-27 00:54:10.000 239 21208.07 42.83 42841.40 47803.54 2014-08-27 00:54:11.000 239 21208.11 42.76 42841.42 47803.58 2014-08-27 00:54:12.000 239 21208.12 42.72 42841.44 47803.58 2014-08-27 00:54:13.000 239 21208.13 42.75 42841.46 47803.61 2014-08-27 00:54:14.000 239 21208.09 42.74 42841.46 47803.61 2014-08-27 00:54:15.000 239 21208.12 42.71 42841.49 47803.65 2014-08-27 00:54:16.000 239 21208.11 42.70 42841.54 47803.68 2014-08-27 00:54:17.000 239 21208.13 42.69 42841.51 47803.65 2014-08-27 00:54:18.000 239 21208.13 42.68 42841.53 47803.70 2014-08-27 00:54:19.000 239 21208.16 42.68 42841.52 47803.69 2014-08-27 00:54:20.000 239 21208.18 42.69 42841.56 47803.70 2014-08-27 00:54:21.000 239 21208.17 42.68 42841.56 47803.72 2014-08-27 00:54:22.000 239 21208.14 42.72 42841.52 47803.70 2014-08-27 00:54:23.000 239 21208.13 42.72 42841.47 47803.68 2014-08-27 00:54:24.000 239 21208.13 42.71 42841.51 47803.67 2014-08-27 00:54:25.000 239 21208.10 42.70 42841.53 47803.67 2014-08-27 00:54:26.000 239 21208.11 42.68 42841.51 47803.67 2014-08-27 00:54:27.000 239 21208.11 42.67 42841.52 47803.66 2014-08-27 00:54:28.000 239 21208.12 42.67 42841.52 47803.68 2014-08-27 00:54:29.000 239 21208.11 42.70 42841.50 47803.64 2014-08-27 00:54:30.000 239 21208.09 42.72 42841.53 47803.64 2014-08-27 00:54:31.000 239 21208.07 42.72 42841.53 47803.64 2014-08-27 00:54:32.000 239 21208.07 42.76 42841.50 47803.66 2014-08-27 00:54:33.000 239 21208.07 42.73 42841.49 47803.66 2014-08-27 00:54:34.000 239 21208.08 42.74 42841.52 47803.64 2014-08-27 00:54:35.000 239 21208.09 42.74 42841.51 47803.64 2014-08-27 00:54:36.000 239 21208.10 42.68 42841.50 47803.64 2014-08-27 00:54:37.000 239 21208.15 42.62 42841.55 47803.67 2014-08-27 00:54:38.000 239 21208.19 42.54 42841.65 47803.72 2014-08-27 00:54:39.000 239 21208.20 42.53 42841.70 47803.77 2014-08-27 00:54:40.000 239 21208.21 42.54 42841.72 47803.83 2014-08-27 00:54:41.000 239 21208.20 42.53 42841.72 47803.86 2014-08-27 00:54:42.000 239 21208.20 42.51 42841.70 47803.84 2014-08-27 00:54:43.000 239 21208.20 42.51 42841.73 47803.84 2014-08-27 00:54:44.000 239 21208.19 42.52 42841.73 47803.88 2014-08-27 00:54:45.000 239 21208.19 42.55 42841.73 47803.84 2014-08-27 00:54:46.000 239 21208.22 42.52 42841.76 47803.86 2014-08-27 00:54:47.000 239 21208.20 42.51 42841.80 47803.90 2014-08-27 00:54:48.000 239 21208.20 42.50 42841.79 47803.89 2014-08-27 00:54:49.000 239 21208.19 42.49 42841.80 47803.92 2014-08-27 00:54:50.000 239 21208.23 42.51 42841.79 47803.91 2014-08-27 00:54:51.000 239 21208.24 42.50 42841.78 47803.92 2014-08-27 00:54:52.000 239 21208.24 42.51 42841.78 47803.91 2014-08-27 00:54:53.000 239 21208.20 42.52 42841.79 47803.95 2014-08-27 00:54:54.000 239 21208.20 42.55 42841.80 47803.89 2014-08-27 00:54:55.000 239 21208.19 42.66 42841.77 47803.91 2014-08-27 00:54:56.000 239 21208.18 42.75 42841.72 47803.84 2014-08-27 00:54:57.000 239 21208.15 42.78 42841.66 47803.78 2014-08-27 00:54:58.000 239 21208.11 42.79 42841.61 47803.73 2014-08-27 00:54:59.000 239 21208.13 42.78 42841.59 47803.70 2014-08-27 00:55:00.000 239 21208.10 42.81 42841.56 47803.67 2014-08-27 00:55:01.000 239 21208.11 42.81 42841.54 47803.66 2014-08-27 00:55:02.000 239 21208.11 42.81 42841.52 47803.65 2014-08-27 00:55:03.000 239 21208.08 42.82 42841.52 47803.65 2014-08-27 00:55:04.000 239 21208.06 42.82 42841.53 47803.62 2014-08-27 00:55:05.000 239 21208.05 42.84 42841.53 47803.62 2014-08-27 00:55:06.000 239 21208.05 42.88 42841.48 47803.61 2014-08-27 00:55:07.000 239 21208.03 42.87 42841.49 47803.59 2014-08-27 00:55:08.000 239 21208.03 42.88 42841.46 47803.56 2014-08-27 00:55:09.000 239 21208.04 42.90 42841.44 47803.55 2014-08-27 00:55:10.000 239 21208.05 42.90 42841.46 47803.53 2014-08-27 00:55:11.000 239 21208.03 42.89 42841.43 47803.54 2014-08-27 00:55:12.000 239 21208.06 42.89 42841.47 47803.53 2014-08-27 00:55:13.000 239 21208.04 42.90 42841.50 47803.55 2014-08-27 00:55:14.000 239 21208.04 42.88 42841.47 47803.55 2014-08-27 00:55:15.000 239 21208.03 42.89 42841.46 47803.53 2014-08-27 00:55:16.000 239 21208.02 42.88 42841.46 47803.53 2014-08-27 00:55:17.000 239 21208.03 42.88 42841.46 47803.54 2014-08-27 00:55:18.000 239 21208.03 42.87 42841.47 47803.53 2014-08-27 00:55:19.000 239 21208.04 42.83 42841.47 47803.54 2014-08-27 00:55:20.000 239 21208.03 42.86 42841.47 47803.55 2014-08-27 00:55:21.000 239 21208.00 42.87 42841.47 47803.54 2014-08-27 00:55:22.000 239 21207.99 42.89 42841.43 47803.54 2014-08-27 00:55:23.000 239 21208.03 42.85 42841.43 47803.54 2014-08-27 00:55:24.000 239 21208.05 42.82 42841.48 47803.55 2014-08-27 00:55:25.000 239 21208.03 42.77 42841.52 47803.56 2014-08-27 00:55:26.000 239 21208.04 42.77 42841.53 47803.58 2014-08-27 00:55:27.000 239 21208.07 42.79 42841.55 47803.61 2014-08-27 00:55:28.000 239 21208.07 42.79 42841.55 47803.64 2014-08-27 00:55:29.000 239 21208.08 42.79 42841.56 47803.61 2014-08-27 00:55:30.000 239 21208.07 42.84 42841.56 47803.65 2014-08-27 00:55:31.000 239 21208.09 42.84 42841.56 47803.62 2014-08-27 00:55:32.000 239 21208.14 42.83 42841.54 47803.64 2014-08-27 00:55:33.000 239 21208.12 42.83 42841.54 47803.63 2014-08-27 00:55:34.000 239 21208.06 42.83 42841.54 47803.63 2014-08-27 00:55:35.000 239 21208.06 42.83 42841.52 47803.63 2014-08-27 00:55:36.000 239 21208.06 42.87 42841.51 47803.62 2014-08-27 00:55:37.000 239 21208.07 42.85 42841.48 47803.59 2014-08-27 00:55:38.000 239 21208.05 42.89 42841.49 47803.59 2014-08-27 00:55:39.000 239 21208.05 42.93 42841.49 47803.56 2014-08-27 00:55:40.000 239 21208.05 42.92 42841.48 47803.55 2014-08-27 00:55:41.000 239 21208.04 42.92 42841.45 47803.54 2014-08-27 00:55:42.000 239 21208.04 42.91 42841.46 47803.54 2014-08-27 00:55:43.000 239 21208.05 42.95 42841.43 47803.52 2014-08-27 00:55:44.000 239 21208.06 42.97 42841.43 47803.52 2014-08-27 00:55:45.000 239 21208.04 42.97 42841.49 47803.51 2014-08-27 00:55:46.000 239 21208.02 43.00 42841.46 47803.50 2014-08-27 00:55:47.000 239 21208.05 43.03 42841.44 47803.49 2014-08-27 00:55:48.000 239 21208.00 43.02 42841.42 47803.46 2014-08-27 00:55:49.000 239 21208.01 43.04 42841.41 47803.47 2014-08-27 00:55:50.000 239 21208.02 43.04 42841.40 47803.46 2014-08-27 00:55:51.000 239 21208.02 43.00 42841.42 47803.44 2014-08-27 00:55:52.000 239 21208.07 42.95 42841.42 47803.44 2014-08-27 00:55:53.000 239 21208.11 42.89 42841.42 47803.48 2014-08-27 00:55:54.000 239 21208.16 42.85 42841.47 47803.54 2014-08-27 00:55:55.000 239 21208.16 42.83 42841.52 47803.59 2014-08-27 00:55:56.000 239 21208.18 42.80 42841.56 47803.64 2014-08-27 00:55:57.000 239 21208.19 42.78 42841.56 47803.66 2014-08-27 00:55:58.000 239 21208.21 42.80 42841.55 47803.69 2014-08-27 00:55:59.000 239 21208.20 42.82 42841.58 47803.69 2014-08-27 00:56:00.000 239 21208.23 42.77 42841.62 47803.73 2014-08-27 00:56:01.000 239 21208.23 42.80 42841.63 47803.72 2014-08-27 00:56:02.000 239 21208.24 42.81 42841.61 47803.73 2014-08-27 00:56:03.000 239 21208.26 42.80 42841.61 47803.75 2014-08-27 00:56:04.000 239 21208.23 42.80 42841.62 47803.76 2014-08-27 00:56:05.000 239 21208.23 42.81 42841.61 47803.76 2014-08-27 00:56:06.000 239 21208.23 42.82 42841.61 47803.73 2014-08-27 00:56:07.000 239 21208.24 42.83 42841.64 47803.76 2014-08-27 00:56:08.000 239 21208.24 42.83 42841.61 47803.75 2014-08-27 00:56:09.000 239 21208.22 42.88 42841.60 47803.77 2014-08-27 00:56:10.000 239 21208.23 42.89 42841.59 47803.74 2014-08-27 00:56:11.000 239 21208.21 42.90 42841.56 47803.73 2014-08-27 00:56:12.000 239 21208.23 42.87 42841.55 47803.73 2014-08-27 00:56:13.000 239 21208.24 42.87 42841.60 47803.75 2014-08-27 00:56:14.000 239 21208.21 42.87 42841.61 47803.71 2014-08-27 00:56:15.000 239 21208.21 42.89 42841.62 47803.75 2014-08-27 00:56:16.000 239 21208.22 42.87 42841.60 47803.72 2014-08-27 00:56:17.000 239 21208.20 42.87 42841.60 47803.74 2014-08-27 00:56:18.000 239 21208.18 42.88 42841.59 47803.72 2014-08-27 00:56:19.000 239 21208.19 42.87 42841.60 47803.74 2014-08-27 00:56:20.000 239 21208.18 42.86 42841.62 47803.72 2014-08-27 00:56:21.000 239 21208.19 42.85 42841.60 47803.73 2014-08-27 00:56:22.000 239 21208.19 42.82 42841.60 47803.73 2014-08-27 00:56:23.000 239 21208.14 42.85 42841.61 47803.74 2014-08-27 00:56:24.000 239 21208.18 42.86 42841.59 47803.75 2014-08-27 00:56:25.000 239 21208.19 42.87 42841.59 47803.74 2014-08-27 00:56:26.000 239 21208.18 42.90 42841.65 47803.76 2014-08-27 00:56:27.000 239 21208.19 42.90 42841.61 47803.73 2014-08-27 00:56:28.000 239 21208.17 42.90 42841.62 47803.74 2014-08-27 00:56:29.000 239 21208.16 42.90 42841.58 47803.71 2014-08-27 00:56:30.000 239 21208.16 42.91 42841.59 47803.73 2014-08-27 00:56:31.000 239 21208.17 42.93 42841.59 47803.74 2014-08-27 00:56:32.000 239 21208.18 42.93 42841.63 47803.73 2014-08-27 00:56:33.000 239 21208.19 42.93 42841.61 47803.73 2014-08-27 00:56:34.000 239 21208.15 42.94 42841.60 47803.71 2014-08-27 00:56:35.000 239 21208.12 42.99 42841.61 47803.72 2014-08-27 00:56:36.000 239 21208.13 42.98 42841.62 47803.70 2014-08-27 00:56:37.000 239 21208.12 42.99 42841.59 47803.67 2014-08-27 00:56:38.000 239 21208.12 43.00 42841.55 47803.68 2014-08-27 00:56:39.000 239 21208.08 42.99 42841.56 47803.65 2014-08-27 00:56:40.000 239 21208.09 42.97 42841.56 47803.65 2014-08-27 00:56:41.000 239 21208.10 42.99 42841.55 47803.65 2014-08-27 00:56:42.000 239 21208.10 43.01 42841.53 47803.64 2014-08-27 00:56:43.000 239 21208.12 42.99 42841.55 47803.62 2014-08-27 00:56:44.000 239 21208.12 42.99 42841.57 47803.62 2014-08-27 00:56:45.000 239 21208.11 43.00 42841.54 47803.62 2014-08-27 00:56:46.000 239 21208.15 42.95 42841.53 47803.65 2014-08-27 00:56:47.000 239 21208.18 42.89 42841.56 47803.67 2014-08-27 00:56:48.000 239 21208.16 42.88 42841.59 47803.68 2014-08-27 00:56:49.000 239 21208.16 42.86 42841.62 47803.75 2014-08-27 00:56:50.000 239 21208.20 42.86 42841.63 47803.77 2014-08-27 00:56:51.000 239 21208.18 42.85 42841.61 47803.78 2014-08-27 00:56:52.000 239 21208.20 42.84 42841.63 47803.77 2014-08-27 00:56:53.000 239 21208.21 42.85 42841.61 47803.77 2014-08-27 00:56:54.000 239 21208.22 42.85 42841.63 47803.78 2014-08-27 00:56:55.000 239 21208.20 42.84 42841.65 47803.78 2014-08-27 00:56:56.000 239 21208.20 42.83 42841.64 47803.79 2014-08-27 00:56:57.000 239 21208.20 42.83 42841.66 47803.79 2014-08-27 00:56:58.000 239 21208.19 42.82 42841.64 47803.78 2014-08-27 00:56:59.000 239 21208.20 42.81 42841.66 47803.78 2014-08-27 00:57:00.000 239 21208.18 42.83 42841.66 47803.82 2014-08-27 00:57:01.000 239 21208.19 42.83 42841.70 47803.80 2014-08-27 00:57:02.000 239 21208.19 42.81 42841.71 47803.80 2014-08-27 00:57:03.000 239 21208.18 42.79 42841.72 47803.82 2014-08-27 00:57:04.000 239 21208.18 42.79 42841.68 47803.81 2014-08-27 00:57:05.000 239 21208.19 42.81 42841.69 47803.81 2014-08-27 00:57:06.000 239 21208.20 42.84 42841.71 47803.80 2014-08-27 00:57:07.000 239 21208.19 42.83 42841.69 47803.80 2014-08-27 00:57:08.000 239 21208.16 42.85 42841.66 47803.79 2014-08-27 00:57:09.000 239 21208.11 42.89 42841.67 47803.76 2014-08-27 00:57:10.000 239 21208.13 42.88 42841.62 47803.73 2014-08-27 00:57:11.000 239 21208.13 42.88 42841.64 47803.72 2014-08-27 00:57:12.000 239 21208.11 42.89 42841.60 47803.70 2014-08-27 00:57:13.000 239 21208.09 42.89 42841.62 47803.69 2014-08-27 00:57:14.000 239 21208.09 42.86 42841.59 47803.69 2014-08-27 00:57:15.000 239 21208.12 42.85 42841.59 47803.67 2014-08-27 00:57:16.000 239 21208.12 42.84 42841.63 47803.68 2014-08-27 00:57:17.000 239 21208.11 42.83 42841.62 47803.70 2014-08-27 00:57:18.000 239 21208.11 42.83 42841.59 47803.67 2014-08-27 00:57:19.000 239 21208.10 42.80 42841.61 47803.69 2014-08-27 00:57:20.000 239 21208.12 42.81 42841.60 47803.70 2014-08-27 00:57:21.000 239 21208.12 42.80 42841.62 47803.71 2014-08-27 00:57:22.000 239 21208.10 42.79 42841.63 47803.69 2014-08-27 00:57:23.000 239 21208.11 42.80 42841.64 47803.70 2014-08-27 00:57:24.000 239 21208.12 42.81 42841.61 47803.70 2014-08-27 00:57:25.000 239 21208.10 42.79 42841.59 47803.68 2014-08-27 00:57:26.000 239 21208.06 42.78 42841.62 47803.67 2014-08-27 00:57:27.000 239 21208.08 42.76 42841.61 47803.68 2014-08-27 00:57:28.000 239 21208.09 42.78 42841.60 47803.66 2014-08-27 00:57:29.000 239 21208.09 42.78 42841.58 47803.66 2014-08-27 00:57:30.000 239 21208.09 42.76 42841.57 47803.69 2014-08-27 00:57:31.000 239 21208.11 42.75 42841.59 47803.67 2014-08-27 00:57:32.000 239 21208.14 42.70 42841.63 47803.67 2014-08-27 00:57:33.000 239 21208.19 42.67 42841.66 47803.70 2014-08-27 00:57:34.000 239 21208.23 42.62 42841.68 47803.73 2014-08-27 00:57:35.000 239 21208.24 42.59 42841.69 47803.78 2014-08-27 00:57:36.000 239 21208.23 42.56 42841.70 47803.80 2014-08-27 00:57:37.000 239 21208.23 42.56 42841.68 47803.83 2014-08-27 00:57:38.000 239 21208.22 42.56 42841.73 47803.84 2014-08-27 00:57:39.000 239 21208.24 42.55 42841.74 47803.87 2014-08-27 00:57:40.000 239 21208.29 42.55 42841.72 47803.86 2014-08-27 00:57:41.000 239 21208.32 42.55 42841.71 47803.86 2014-08-27 00:57:42.000 239 21208.28 42.61 42841.73 47803.85 2014-08-27 00:57:43.000 239 21208.29 42.58 42841.73 47803.85 2014-08-27 00:57:44.000 239 21208.29 42.59 42841.68 47803.85 2014-08-27 00:57:45.000 239 21208.27 42.58 42841.68 47803.86 2014-08-27 00:57:46.000 239 21208.27 42.62 42841.70 47803.84 2014-08-27 00:57:47.000 239 21208.29 42.61 42841.65 47803.83 2014-08-27 00:57:48.000 239 21208.29 42.61 42841.69 47803.83 2014-08-27 00:57:49.000 239 21208.26 42.62 42841.66 47803.83 2014-08-27 00:57:50.000 239 21208.26 42.62 42841.68 47803.82 2014-08-27 00:57:51.000 239 21208.31 42.60 42841.68 47803.83 2014-08-27 00:57:52.000 239 21208.31 42.61 42841.66 47803.80 2014-08-27 00:57:53.000 239 21208.30 42.60 42841.69 47803.85 2014-08-27 00:57:54.000 239 21208.29 42.60 42841.68 47803.81 2014-08-27 00:57:55.000 239 21208.31 42.61 42841.67 47803.82 2014-08-27 00:57:56.000 239 21208.33 42.61 42841.66 47803.81 2014-08-27 00:57:57.000 239 21208.31 42.61 42841.68 47803.82 2014-08-27 00:57:58.000 239 21208.30 42.59 42841.66 47803.84 2014-08-27 00:57:59.000 239 21208.31 42.58 42841.69 47803.83 2014-08-27 00:58:00.000 239 21208.31 42.60 42841.67 47803.83 2014-08-27 00:58:01.000 239 21208.30 42.58 42841.66 47803.83 2014-08-27 00:58:02.000 239 21208.31 42.60 42841.67 47803.83 2014-08-27 00:58:03.000 239 21208.29 42.61 42841.69 47803.82 2014-08-27 00:58:04.000 239 21208.27 42.62 42841.66 47803.82 2014-08-27 00:58:05.000 239 21208.29 42.61 42841.66 47803.83 2014-08-27 00:58:06.000 239 21208.29 42.62 42841.66 47803.79 2014-08-27 00:58:07.000 239 21208.28 42.60 42841.67 47803.83 2014-08-27 00:58:08.000 239 21208.32 42.58 42841.69 47803.82 2014-08-27 00:58:09.000 239 21208.36 42.53 42841.74 47803.86 2014-08-27 00:58:10.000 239 21208.43 42.48 42841.76 47803.88 2014-08-27 00:58:11.000 239 21208.42 42.48 42841.76 47803.93 2014-08-27 00:58:12.000 239 21208.41 42.50 42841.78 47803.95 2014-08-27 00:58:13.000 239 21208.38 42.56 42841.73 47803.96 2014-08-27 00:58:14.000 239 21208.36 42.62 42841.71 47803.93 2014-08-27 00:58:15.000 239 21208.34 42.64 42841.70 47803.90 2014-08-27 00:58:16.000 239 21208.34 42.65 42841.66 47803.88 2014-08-27 00:58:17.000 239 21208.34 42.64 42841.64 47803.86 2014-08-27 00:58:18.000 239 21208.37 42.63 42841.64 47803.85 2014-08-27 00:58:19.000 239 21208.34 42.66 42841.65 47803.84 2014-08-27 00:58:20.000 239 21208.35 42.68 42841.64 47803.85 2014-08-27 00:58:21.000 239 21208.34 42.67 42841.66 47803.85 2014-08-27 00:58:22.000 239 21208.33 42.68 42841.68 47803.83 2014-08-27 00:58:23.000 239 21208.36 42.70 42841.64 47803.82 2014-08-27 00:58:24.000 239 21208.36 42.71 42841.65 47803.83 2014-08-27 00:58:25.000 239 21208.35 42.71 42841.65 47803.83 2014-08-27 00:58:26.000 239 21208.38 42.69 42841.63 47803.82 2014-08-27 00:58:27.000 239 21208.40 42.65 42841.65 47803.84 2014-08-27 00:58:28.000 239 21208.42 42.59 42841.67 47803.86 2014-08-27 00:58:29.000 239 21208.40 42.57 42841.71 47803.88 2014-08-27 00:58:30.000 239 21208.40 42.58 42841.70 47803.92 2014-08-27 00:58:31.000 239 21208.41 42.60 42841.71 47803.91 2014-08-27 00:58:32.000 239 21208.44 42.59 42841.71 47803.93 2014-08-27 00:58:33.000 239 21208.43 42.60 42841.70 47803.94 2014-08-27 00:58:34.000 239 21208.45 42.58 42841.69 47803.94 2014-08-27 00:58:35.000 239 21208.46 42.55 42841.72 47803.93 2014-08-27 00:58:36.000 239 21208.45 42.54 42841.74 47803.95 2014-08-27 00:58:37.000 239 21208.46 42.56 42841.73 47803.93 2014-08-27 00:58:38.000 239 21208.45 42.56 42841.71 47803.95 2014-08-27 00:58:39.000 239 21208.42 42.55 42841.73 47803.94 2014-08-27 00:58:40.000 239 21208.40 42.55 42841.72 47803.93 2014-08-27 00:58:41.000 239 21208.40 42.55 42841.67 47803.94 2014-08-27 00:58:42.000 239 21208.40 42.55 42841.67 47803.94 2014-08-27 00:58:43.000 239 21208.40 42.54 42841.67 47803.95 2014-08-27 00:58:44.000 239 21208.36 42.55 42841.67 47803.93 2014-08-27 00:58:45.000 239 21208.39 42.55 42841.69 47803.96 2014-08-27 00:58:46.000 239 21208.41 42.54 42841.69 47803.95 2014-08-27 00:58:47.000 239 21208.43 42.55 42841.70 47803.96 2014-08-27 00:58:48.000 239 21208.41 42.55 42841.68 47803.96 2014-08-27 00:58:49.000 239 21208.43 42.54 42841.65 47803.99 2014-08-27 00:58:50.000 239 21208.42 42.53 42841.68 47804.00 2014-08-27 00:58:51.000 239 21208.43 42.53 42841.71 47803.99 2014-08-27 00:58:52.000 239 21208.43 42.55 42841.67 47804.00 2014-08-27 00:58:53.000 239 21208.45 42.56 42841.68 47804.01 2014-08-27 00:58:54.000 239 21208.46 42.54 42841.67 47803.98 2014-08-27 00:58:55.000 239 21208.48 42.51 42841.67 47804.01 2014-08-27 00:58:56.000 239 21208.51 42.46 42841.70 47804.01 2014-08-27 00:58:57.000 239 21208.52 42.46 42841.72 47804.05 2014-08-27 00:58:58.000 239 21208.52 42.45 42841.78 47804.09 2014-08-27 00:58:59.000 239 21208.54 42.45 42841.80 47804.11 2014-08-27 00:59:00.000 239 21208.57 42.42 42841.78 47804.13 2014-08-27 00:59:01.000 239 21208.59 42.41 42841.82 47804.14 2014-08-27 00:59:02.000 239 21208.59 42.42 42841.83 47804.16 2014-08-27 00:59:03.000 239 21208.59 42.41 42841.84 47804.15 2014-08-27 00:59:04.000 239 21208.60 42.42 42841.79 47804.15 2014-08-27 00:59:05.000 239 21208.54 42.46 42841.82 47804.17 2014-08-27 00:59:06.000 239 21208.53 42.45 42841.83 47804.16 2014-08-27 00:59:07.000 239 21208.56 42.44 42841.84 47804.15 2014-08-27 00:59:08.000 239 21208.57 42.43 42841.83 47804.18 2014-08-27 00:59:09.000 239 21208.59 42.44 42841.82 47804.16 2014-08-27 00:59:10.000 239 21208.60 42.45 42841.83 47804.18 2014-08-27 00:59:11.000 239 21208.58 42.43 42841.86 47804.15 2014-08-27 00:59:12.000 239 21208.57 42.45 42841.85 47804.17 2014-08-27 00:59:13.000 239 21208.55 42.46 42841.86 47804.18 2014-08-27 00:59:14.000 239 21208.58 42.46 42841.86 47804.18 2014-08-27 00:59:15.000 239 21208.57 42.46 42841.86 47804.16 2014-08-27 00:59:16.000 239 21208.58 42.44 42841.85 47804.15 2014-08-27 00:59:17.000 239 21208.57 42.45 42841.83 47804.16 2014-08-27 00:59:18.000 239 21208.60 42.42 42841.84 47804.18 2014-08-27 00:59:19.000 239 21208.60 42.43 42841.84 47804.17 2014-08-27 00:59:20.000 239 21208.61 42.42 42841.83 47804.18 2014-08-27 00:59:21.000 239 21208.59 42.42 42841.84 47804.17 2014-08-27 00:59:22.000 239 21208.59 42.39 42841.85 47804.17 2014-08-27 00:59:23.000 239 21208.58 42.39 42841.86 47804.18 2014-08-27 00:59:24.000 239 21208.57 42.38 42841.87 47804.19 2014-08-27 00:59:25.000 239 21208.59 42.36 42841.89 47804.20 2014-08-27 00:59:26.000 239 21208.58 42.36 42841.88 47804.19 2014-08-27 00:59:27.000 239 21208.57 42.34 42841.87 47804.21 2014-08-27 00:59:28.000 239 21208.56 42.31 42841.86 47804.21 2014-08-27 00:59:29.000 239 21208.54 42.32 42841.91 47804.23 2014-08-27 00:59:30.000 239 21208.54 42.32 42841.91 47804.21 2014-08-27 00:59:31.000 239 21208.55 42.33 42841.91 47804.23 2014-08-27 00:59:32.000 239 21208.55 42.31 42841.89 47804.22 2014-08-27 00:59:33.000 239 21208.54 42.34 42841.86 47804.19 2014-08-27 00:59:34.000 239 21208.54 42.34 42841.88 47804.21 2014-08-27 00:59:35.000 239 21208.52 42.34 42841.89 47804.20 2014-08-27 00:59:36.000 239 21208.52 42.34 42841.87 47804.20 2014-08-27 00:59:37.000 239 21208.52 42.38 42841.88 47804.19 2014-08-27 00:59:38.000 239 21208.50 42.41 42841.88 47804.20 2014-08-27 00:59:39.000 239 21208.49 42.37 42841.88 47804.18 2014-08-27 00:59:40.000 239 21208.53 42.36 42841.87 47804.18 2014-08-27 00:59:41.000 239 21208.56 42.36 42841.88 47804.17 2014-08-27 00:59:42.000 239 21208.50 42.33 42841.88 47804.17 2014-08-27 00:59:43.000 239 21208.49 42.36 42841.87 47804.18 2014-08-27 00:59:44.000 239 21208.52 42.37 42841.88 47804.16 2014-08-27 00:59:45.000 239 21208.53 42.39 42841.86 47804.17 2014-08-27 00:59:46.000 239 21208.51 42.39 42841.83 47804.17 2014-08-27 00:59:47.000 239 21208.49 42.46 42841.83 47804.14 2014-08-27 00:59:48.000 239 21208.46 42.54 42841.79 47804.11 2014-08-27 00:59:49.000 239 21208.42 42.57 42841.75 47804.05 2014-08-27 00:59:50.000 239 21208.37 42.62 42841.73 47804.01 2014-08-27 00:59:51.000 239 21208.34 42.63 42841.66 47803.95 2014-08-27 00:59:52.000 239 21208.34 42.62 42841.64 47803.92 2014-08-27 00:59:53.000 239 21208.36 42.61 42841.62 47803.91 2014-08-27 00:59:54.000 239 21208.35 42.62 42841.60 47803.89 2014-08-27 00:59:55.000 239 21208.36 42.63 42841.58 47803.86 2014-08-27 00:59:56.000 239 21208.37 42.62 42841.57 47803.84 2014-08-27 00:59:57.000 239 21208.38 42.54 42841.58 47803.83 2014-08-27 00:59:58.000 239 21208.44 42.45 42841.62 47803.86 2014-08-27 00:59:59.000 239 21208.46 42.40 42841.68 47803.94 2014-08-27 01:00:00.000 239 21208.48 42.38 42841.71 47803.97 2014-08-27 01:00:01.000 239 21208.47 42.37 42841.73 47804.00 2014-08-27 01:00:02.000 239 21208.49 42.36 42841.76 47804.05 2014-08-27 01:00:03.000 239 21208.49 42.34 42841.77 47804.08 2014-08-27 01:00:04.000 239 21208.50 42.34 42841.79 47804.10 2014-08-27 01:00:05.000 239 21208.51 42.35 42841.79 47804.09 2014-08-27 01:00:06.000 239 21208.53 42.34 42841.80 47804.11 2014-08-27 01:00:07.000 239 21208.50 42.31 42841.82 47804.11 2014-08-27 01:00:08.000 239 21208.51 42.31 42841.83 47804.13 2014-08-27 01:00:09.000 239 21208.54 42.31 42841.80 47804.12 2014-08-27 01:00:10.000 239 21208.52 42.33 42841.80 47804.12 2014-08-27 01:00:11.000 239 21208.53 42.33 42841.81 47804.14 2014-08-27 01:00:12.000 239 21208.55 42.32 42841.81 47804.13 2014-08-27 01:00:13.000 239 21208.56 42.33 42841.81 47804.15 2014-08-27 01:00:14.000 239 21208.55 42.31 42841.82 47804.15 2014-08-27 01:00:15.000 239 21208.53 42.32 42841.83 47804.17 2014-08-27 01:00:16.000 239 21208.55 42.32 42841.83 47804.18 2014-08-27 01:00:17.000 239 21208.53 42.34 42841.85 47804.18 2014-08-27 01:00:18.000 239 21208.54 42.35 42841.82 47804.20 2014-08-27 01:00:19.000 239 21208.57 42.33 42841.79 47804.17 2014-08-27 01:00:20.000 239 21208.58 42.32 42841.81 47804.17 2014-08-27 01:00:21.000 239 21208.57 42.32 42841.84 47804.18 2014-08-27 01:00:22.000 239 21208.57 42.34 42841.83 47804.16 2014-08-27 01:00:23.000 239 21208.60 42.33 42841.80 47804.18 2014-08-27 01:00:24.000 239 21208.61 42.31 42841.84 47804.17 2014-08-27 01:00:25.000 239 21208.61 42.30 42841.87 47804.17 2014-08-27 01:00:26.000 239 21208.62 42.33 42841.88 47804.20 2014-08-27 01:00:27.000 239 21208.58 42.35 42841.88 47804.18 2014-08-27 01:00:28.000 239 21208.59 42.33 42841.85 47804.19 2014-08-27 01:00:29.000 239 21208.61 42.35 42841.87 47804.19 2014-08-27 01:00:30.000 239 21208.62 42.36 42841.87 47804.21 2014-08-27 01:00:31.000 239 21208.62 42.37 42841.86 47804.17 2014-08-27 01:00:32.000 239 21208.60 42.36 42841.87 47804.18 2014-08-27 01:00:33.000 239 21208.58 42.36 42841.88 47804.22 2014-08-27 01:00:34.000 239 21208.60 42.35 42841.87 47804.20 2014-08-27 01:00:35.000 239 21208.59 42.39 42841.86 47804.21 2014-08-27 01:00:36.000 239 21208.58 42.38 42841.87 47804.19 2014-08-27 01:00:37.000 239 21208.57 42.35 42841.86 47804.18 2014-08-27 01:00:38.000 239 21208.57 42.34 42841.88 47804.20 2014-08-27 01:00:39.000 239 21208.56 42.35 42841.91 47804.21 2014-08-27 01:00:40.000 239 21208.56 42.33 42841.88 47804.22 2014-08-27 01:00:41.000 239 21208.53 42.34 42841.88 47804.19 2014-08-27 01:00:42.000 239 21208.53 42.35 42841.91 47804.22 2014-08-27 01:00:43.000 239 21208.53 42.35 42841.91 47804.20 2014-08-27 01:00:44.000 239 21208.55 42.38 42841.93 47804.22 2014-08-27 01:00:45.000 239 21208.53 42.40 42841.90 47804.19 2014-08-27 01:00:46.000 239 21208.54 42.42 42841.89 47804.20 2014-08-27 01:00:47.000 239 21208.53 42.44 42841.88 47804.18 2014-08-27 01:00:48.000 239 21208.52 42.45 42841.88 47804.17 2014-08-27 01:00:49.000 239 21208.50 42.45 42841.90 47804.17 2014-08-27 01:00:50.000 239 21208.48 42.44 42841.87 47804.17 2014-08-27 01:00:51.000 239 21208.49 42.45 42841.87 47804.14 2014-08-27 01:00:52.000 239 21208.45 42.46 42841.86 47804.15 2014-08-27 01:00:53.000 239 21208.43 42.49 42841.85 47804.15 2014-08-27 01:00:54.000 239 21208.44 42.50 42841.82 47804.13 2014-08-27 01:00:55.000 239 21208.46 42.49 42841.83 47804.11 2014-08-27 01:00:56.000 239 21208.48 42.47 42841.85 47804.09 2014-08-27 01:00:57.000 239 21208.46 42.49 42841.85 47804.09 2014-08-27 01:00:58.000 239 21208.47 42.50 42841.83 47804.11 2014-08-27 01:00:59.000 239 21208.45 42.49 42841.79 47804.13 2014-08-27 01:01:00.000 239 21208.48 42.51 42841.82 47804.10 2014-08-27 01:01:01.000 239 21208.46 42.50 42841.86 47804.09 2014-08-27 01:01:02.000 239 21208.48 42.50 42841.85 47804.11 2014-08-27 01:01:03.000 239 21208.47 42.51 42841.83 47804.11 2014-08-27 01:01:04.000 239 21208.47 42.55 42841.84 47804.11 2014-08-27 01:01:05.000 239 21208.45 42.56 42841.81 47804.10 2014-08-27 01:01:06.000 239 21208.43 42.60 42841.80 47804.09 2014-08-27 01:01:07.000 239 21208.40 42.62 42841.78 47804.06 2014-08-27 01:01:08.000 239 21208.39 42.63 42841.78 47804.03 2014-08-27 01:01:09.000 239 21208.42 42.64 42841.76 47804.02 2014-08-27 01:01:10.000 239 21208.43 42.65 42841.74 47804.01 2014-08-27 01:01:11.000 239 21208.39 42.66 42841.76 47803.99 2014-08-27 01:01:12.000 239 21208.38 42.67 42841.75 47804.01 2014-08-27 01:01:13.000 239 21208.40 42.67 42841.71 47803.98 2014-08-27 01:01:14.000 239 21208.40 42.69 42841.69 47803.97 2014-08-27 01:01:15.000 239 21208.38 42.71 42841.72 47803.98 2014-08-27 01:01:16.000 239 21208.38 42.70 42841.71 47803.97 2014-08-27 01:01:17.000 239 21208.37 42.72 42841.72 47803.95 2014-08-27 01:01:18.000 239 21208.37 42.70 42841.70 47803.96 2014-08-27 01:01:19.000 239 21208.38 42.69 42841.70 47803.97 2014-08-27 01:01:20.000 239 21208.39 42.70 42841.73 47803.97 2014-08-27 01:01:21.000 239 21208.37 42.72 42841.75 47803.97 2014-08-27 01:01:22.000 239 21208.40 42.73 42841.74 47803.98 2014-08-27 01:01:23.000 239 21208.40 42.74 42841.72 47803.97 2014-08-27 01:01:24.000 239 21208.39 42.74 42841.72 47803.97 2014-08-27 01:01:25.000 239 21208.38 42.74 42841.76 47803.98 2014-08-27 01:01:26.000 239 21208.39 42.73 42841.77 47803.98 2014-08-27 01:01:27.000 239 21208.38 42.72 42841.75 47803.97 2014-08-27 01:01:28.000 239 21208.40 42.74 42841.76 47804.01 2014-08-27 01:01:29.000 239 21208.40 42.76 42841.76 47804.00 2014-08-27 01:01:30.000 239 21208.36 42.76 42841.74 47803.99 2014-08-27 01:01:31.000 239 21208.36 42.76 42841.73 47803.99 2014-08-27 01:01:32.000 239 21208.38 42.77 42841.74 47804.00 2014-08-27 01:01:33.000 239 21208.38 42.77 42841.75 47803.98 2014-08-27 01:01:34.000 239 21208.38 42.79 42841.77 47803.98 2014-08-27 01:01:35.000 239 21208.39 42.78 42841.74 47803.99 2014-08-27 01:01:36.000 239 21208.36 42.79 42841.73 47803.97 2014-08-27 01:01:37.000 239 21208.37 42.80 42841.74 47803.99 2014-08-27 01:01:38.000 239 21208.36 42.81 42841.75 47803.96 2014-08-27 01:01:39.000 239 21208.37 42.79 42841.72 47803.97 2014-08-27 01:01:40.000 239 21208.35 42.81 42841.73 47804.00 2014-08-27 01:01:41.000 239 21208.33 42.83 42841.71 47803.97 2014-08-27 01:01:42.000 239 21208.35 42.85 42841.73 47803.97 2014-08-27 01:01:43.000 239 21208.38 42.83 42841.78 47803.99 2014-08-27 01:01:44.000 239 21208.36 42.84 42841.75 47803.99 2014-08-27 01:01:45.000 239 21208.36 42.85 42841.76 47804.00 2014-08-27 01:01:46.000 239 21208.36 42.88 42841.74 47803.99 2014-08-27 01:01:47.000 239 21208.33 42.90 42841.78 47803.99 2014-08-27 01:01:48.000 239 21208.37 42.88 42841.74 47803.99 2014-08-27 01:01:49.000 239 21208.38 42.89 42841.76 47804.00 2014-08-27 01:01:50.000 239 21208.39 42.90 42841.79 47804.02 2014-08-27 01:01:51.000 239 21208.38 42.93 42841.77 47804.02 2014-08-27 01:01:52.000 239 21208.38 42.93 42841.76 47804.01 2014-08-27 01:01:53.000 239 21208.39 42.95 42841.76 47804.00 2014-08-27 01:01:54.000 239 21208.39 42.95 42841.78 47804.01 2014-08-27 01:01:55.000 239 21208.35 42.98 42841.79 47804.01 2014-08-27 01:01:56.000 239 21208.36 43.01 42841.76 47804.02 2014-08-27 01:01:57.000 239 21208.36 43.01 42841.75 47804.00 2014-08-27 01:01:58.000 239 21208.39 43.01 42841.74 47803.97 2014-08-27 01:01:59.000 239 21208.38 43.00 42841.74 47803.99 2014-08-27 01:02:00.000 239 21208.37 43.02 42841.73 47804.00 2014-08-27 01:02:01.000 239 21208.39 43.00 42841.70 47803.99 2014-08-27 01:02:02.000 239 21208.37 42.99 42841.73 47803.99 2014-08-27 01:02:03.000 239 21208.40 42.98 42841.74 47804.00 2014-08-27 01:02:04.000 239 21208.41 42.96 42841.72 47803.99 2014-08-27 01:02:05.000 239 21208.39 42.97 42841.76 47804.01 2014-08-27 01:02:06.000 239 21208.38 42.97 42841.78 47804.00 2014-08-27 01:02:07.000 239 21208.38 42.98 42841.79 47804.01 2014-08-27 01:02:08.000 239 21208.39 42.96 42841.76 47804.02 2014-08-27 01:02:09.000 239 21208.36 43.00 42841.77 47804.02 2014-08-27 01:02:10.000 239 21208.36 43.01 42841.81 47804.02 2014-08-27 01:02:11.000 239 21208.34 43.04 42841.79 47804.02 2014-08-27 01:02:12.000 239 21208.36 43.05 42841.80 47804.01 2014-08-27 01:02:13.000 239 21208.34 43.04 42841.78 47804.01 2014-08-27 01:02:14.000 239 21208.36 43.04 42841.76 47804.02 2014-08-27 01:02:15.000 239 21208.32 43.08 42841.79 47803.99 2014-08-27 01:02:16.000 239 21208.25 43.22 42841.75 47803.98 2014-08-27 01:02:17.000 239 21208.20 43.33 42841.69 47803.92 2014-08-27 01:02:18.000 239 21208.15 43.39 42841.60 47803.84 2014-08-27 01:02:19.000 239 21208.11 43.43 42841.58 47803.74 2014-08-27 01:02:20.000 239 21208.10 43.41 42841.55 47803.70 2014-08-27 01:02:21.000 239 21208.10 43.41 42841.49 47803.65 2014-08-27 01:02:22.000 239 21208.09 43.40 42841.47 47803.63 2014-08-27 01:02:23.000 239 21208.09 43.39 42841.49 47803.59 2014-08-27 01:02:24.000 239 21208.09 43.38 42841.50 47803.59 2014-08-27 01:02:25.000 239 21208.07 43.38 42841.44 47803.59 2014-08-27 01:02:26.000 239 21208.06 43.36 42841.44 47803.60 2014-08-27 01:02:27.000 239 21208.05 43.35 42841.44 47803.63 2014-08-27 01:02:28.000 239 21208.05 43.35 42841.46 47803.60 2014-08-27 01:02:29.000 239 21208.08 43.37 42841.49 47803.62 2014-08-27 01:02:30.000 239 21208.07 43.36 42841.47 47803.61 2014-08-27 01:02:31.000 239 21208.05 43.36 42841.49 47803.63 2014-08-27 01:02:32.000 239 21208.05 43.34 42841.46 47803.60 2014-08-27 01:02:33.000 239 21208.06 43.37 42841.48 47803.61 2014-08-27 01:02:34.000 239 21208.05 43.39 42841.49 47803.61 2014-08-27 01:02:35.000 239 21208.04 43.38 42841.49 47803.60 2014-08-27 01:02:36.000 239 21208.02 43.37 42841.48 47803.60 2014-08-27 01:02:37.000 239 21208.04 43.33 42841.50 47803.60 2014-08-27 01:02:38.000 239 21208.05 43.35 42841.47 47803.60 2014-08-27 01:02:39.000 239 21208.05 43.35 42841.46 47803.61 2014-08-27 01:02:40.000 239 21208.04 43.33 42841.48 47803.62 2014-08-27 01:02:41.000 239 21208.05 43.31 42841.49 47803.61 2014-08-27 01:02:42.000 239 21208.04 43.32 42841.51 47803.61 2014-08-27 01:02:43.000 239 21208.04 43.34 42841.53 47803.61 2014-08-27 01:02:44.000 239 21208.05 43.34 42841.49 47803.61 2014-08-27 01:02:45.000 239 21208.06 43.31 42841.51 47803.61 2014-08-27 01:02:46.000 239 21208.05 43.33 42841.49 47803.60 2014-08-27 01:02:47.000 239 21208.03 43.34 42841.46 47803.62 2014-08-27 01:02:48.000 239 21208.02 43.32 42841.46 47803.61 2014-08-27 01:02:49.000 239 21208.00 43.30 42841.48 47803.59 2014-08-27 01:02:50.000 239 21208.02 43.32 42841.48 47803.60 2014-08-27 01:02:51.000 239 21208.04 43.32 42841.48 47803.59 2014-08-27 01:02:52.000 239 21208.05 43.29 42841.48 47803.60 2014-08-27 01:02:53.000 239 21208.05 43.26 42841.47 47803.59 2014-08-27 01:02:54.000 239 21208.01 43.27 42841.49 47803.60 2014-08-27 01:02:55.000 239 21208.05 43.24 42841.48 47803.59 2014-08-27 01:02:56.000 239 21208.04 43.24 42841.50 47803.60 2014-08-27 01:02:57.000 239 21208.04 43.24 42841.51 47803.63 2014-08-27 01:02:58.000 239 21208.03 43.22 42841.51 47803.59 2014-08-27 01:02:59.000 239 21208.05 43.23 42841.50 47803.63 2014-08-27 01:03:00.000 239 21208.05 43.24 42841.52 47803.61 2014-08-27 01:03:01.000 239 21208.02 43.27 42841.49 47803.61 2014-08-27 01:03:02.000 239 21208.01 43.25 42841.48 47803.61 2014-08-27 01:03:03.000 239 21208.04 43.25 42841.48 47803.62 2014-08-27 01:03:04.000 239 21208.03 43.25 42841.48 47803.61 2014-08-27 01:03:05.000 239 21208.02 43.26 42841.52 47803.63 2014-08-27 01:03:06.000 239 21208.03 43.25 42841.52 47803.61 2014-08-27 01:03:07.000 239 21208.04 43.27 42841.52 47803.63 2014-08-27 01:03:08.000 239 21208.04 43.25 42841.50 47803.61 2014-08-27 01:03:09.000 239 21208.05 43.21 42841.51 47803.63 2014-08-27 01:03:10.000 239 21208.07 43.22 42841.50 47803.63 2014-08-27 01:03:11.000 239 21208.07 43.23 42841.52 47803.63 2014-08-27 01:03:12.000 239 21208.09 43.22 42841.52 47803.65 2014-08-27 01:03:13.000 239 21208.07 43.22 42841.52 47803.65 2014-08-27 01:03:14.000 239 21208.07 43.22 42841.53 47803.65 2014-08-27 01:03:15.000 239 21208.09 43.21 42841.53 47803.67 2014-08-27 01:03:16.000 239 21208.08 43.23 42841.50 47803.65 2014-08-27 01:03:17.000 239 21208.07 43.22 42841.46 47803.66 2014-08-27 01:03:18.000 239 21208.07 43.21 42841.49 47803.67 2014-08-27 01:03:19.000 239 21208.09 43.22 42841.52 47803.69 2014-08-27 01:03:20.000 239 21208.11 43.22 42841.49 47803.66 2014-08-27 01:03:21.000 239 21208.09 43.25 42841.49 47803.66 2014-08-27 01:03:22.000 239 21208.10 43.25 42841.51 47803.65 2014-08-27 01:03:23.000 239 21208.08 43.24 42841.49 47803.66 2014-08-27 01:03:24.000 239 21208.11 43.24 42841.48 47803.66 2014-08-27 01:03:25.000 239 21208.12 43.23 42841.48 47803.68 2014-08-27 01:03:26.000 239 21208.11 43.24 42841.49 47803.67 2014-08-27 01:03:27.000 239 21208.12 43.23 42841.52 47803.66 2014-08-27 01:03:28.000 239 21208.11 43.20 42841.54 47803.65 2014-08-27 01:03:29.000 239 21208.06 43.12 42841.55 47803.69 2014-08-27 01:03:30.000 239 21208.03 43.13 42841.59 47803.68 2014-08-27 01:03:31.000 239 21208.03 43.13 42841.61 47803.72 2014-08-27 01:03:32.000 239 21208.01 43.13 42841.60 47803.73 2014-08-27 01:03:33.000 239 21208.01 43.12 42841.61 47803.73 2014-08-27 01:03:34.000 239 21208.00 43.12 42841.62 47803.74 2014-08-27 01:03:35.000 239 21208.02 43.13 42841.64 47803.76 2014-08-27 01:03:36.000 239 21208.00 43.12 42841.65 47803.76 2014-08-27 01:03:37.000 239 21208.02 43.10 42841.65 47803.77 2014-08-27 01:03:38.000 239 21208.02 43.09 42841.67 47803.78 2014-08-27 01:03:39.000 239 21208.03 43.12 42841.66 47803.77 2014-08-27 01:03:40.000 239 21208.04 43.09 42841.68 47803.79 2014-08-27 01:03:41.000 239 21208.02 43.07 42841.69 47803.78 2014-08-27 01:03:42.000 239 21208.03 43.10 42841.70 47803.79 2014-08-27 01:03:43.000 239 21208.02 43.10 42841.68 47803.79 2014-08-27 01:03:44.000 239 21207.97 43.08 42841.67 47803.80 2014-08-27 01:03:45.000 239 21208.01 43.09 42841.68 47803.81 2014-08-27 01:03:46.000 239 21208.04 43.10 42841.70 47803.79 2014-08-27 01:03:47.000 239 21208.05 43.05 42841.75 47803.81 2014-08-27 01:03:48.000 239 21208.04 43.04 42841.71 47803.83 2014-08-27 01:03:49.000 239 21208.03 43.06 42841.72 47803.82 2014-08-27 01:03:50.000 239 21208.05 43.06 42841.72 47803.81 2014-08-27 01:03:51.000 239 21208.04 43.07 42841.72 47803.82 2014-08-27 01:03:52.000 239 21208.06 43.08 42841.73 47803.83 2014-08-27 01:03:53.000 239 21208.07 43.11 42841.76 47803.85 2014-08-27 01:03:54.000 239 21208.08 43.15 42841.73 47803.84 2014-08-27 01:03:55.000 239 21208.08 43.14 42841.69 47803.84 2014-08-27 01:03:56.000 239 21208.09 43.13 42841.71 47803.82 2014-08-27 01:03:57.000 239 21208.08 43.13 42841.71 47803.81 2014-08-27 01:03:58.000 239 21208.05 43.10 42841.70 47803.83 2014-08-27 01:03:59.000 239 21208.07 43.10 42841.68 47803.82 2014-08-27 01:04:00.000 239 21208.11 43.11 42841.68 47803.82 2014-08-27 01:04:01.000 239 21208.09 43.11 42841.67 47803.81 2014-08-27 01:04:02.000 239 21208.10 43.09 42841.68 47803.79 2014-08-27 01:04:03.000 239 21208.11 43.08 42841.71 47803.83 2014-08-27 01:04:04.000 239 21208.12 43.07 42841.70 47803.83 2014-08-27 01:04:05.000 239 21208.14 43.04 42841.71 47803.86 2014-08-27 01:04:06.000 239 21208.16 43.07 42841.70 47803.85 2014-08-27 01:04:07.000 239 21208.15 43.09 42841.72 47803.86 2014-08-27 01:04:08.000 239 21208.13 43.12 42841.70 47803.86 2014-08-27 01:04:09.000 239 21208.11 43.14 42841.69 47803.85 2014-08-27 01:04:10.000 239 21208.14 43.17 42841.68 47803.82 2014-08-27 01:04:11.000 239 21208.14 43.16 42841.68 47803.82 2014-08-27 01:04:12.000 239 21208.11 43.16 42841.64 47803.81 2014-08-27 01:04:13.000 239 21208.14 43.18 42841.66 47803.78 2014-08-27 01:04:14.000 239 21208.16 43.16 42841.68 47803.78 2014-08-27 01:04:15.000 239 21208.17 43.13 42841.67 47803.78 2014-08-27 01:04:16.000 239 21208.23 42.99 42841.65 47803.80 2014-08-27 01:04:17.000 239 21208.27 42.87 42841.73 47803.87 2014-08-27 01:04:18.000 239 21208.31 42.80 42841.80 47803.94 2014-08-27 01:04:19.000 239 21208.36 42.76 42841.86 47804.05 2014-08-27 01:04:20.000 239 21208.40 42.73 42841.91 47804.10 2014-08-27 01:04:21.000 239 21208.38 42.76 42841.94 47804.15 2014-08-27 01:04:22.000 239 21208.38 42.73 42841.95 47804.17 2014-08-27 01:04:23.000 239 21208.40 42.73 42841.98 47804.23 2014-08-27 01:04:24.000 239 21208.44 42.73 42841.98 47804.20 2014-08-27 01:04:25.000 239 21208.40 42.74 42842.00 47804.23 2014-08-27 01:04:26.000 239 21208.41 42.76 42842.01 47804.25 2014-08-27 01:04:27.000 239 21208.43 42.75 42842.00 47804.26 2014-08-27 01:04:28.000 239 21208.43 42.73 42842.00 47804.24 2014-08-27 01:04:29.000 239 21208.43 42.76 42841.96 47804.24 2014-08-27 01:04:30.000 239 21208.43 42.77 42841.96 47804.24 2014-08-27 01:04:31.000 239 21208.42 42.80 42841.96 47804.21 2014-08-27 01:04:32.000 239 21208.41 42.79 42841.97 47804.24 2014-08-27 01:04:33.000 239 21208.40 42.76 42841.95 47804.21 2014-08-27 01:04:34.000 239 21208.42 42.75 42841.93 47804.20 2014-08-27 01:04:35.000 239 21208.42 42.75 42841.98 47804.20 2014-08-27 01:04:36.000 239 21208.41 42.74 42841.99 47804.21 2014-08-27 01:04:37.000 239 21208.42 42.72 42841.99 47804.21 2014-08-27 01:04:38.000 239 21208.40 42.71 42841.96 47804.22 2014-08-27 01:04:39.000 239 21208.39 42.73 42841.97 47804.22 2014-08-27 01:04:40.000 239 21208.39 42.73 42841.98 47804.21 2014-08-27 01:04:41.000 239 21208.41 42.74 42841.98 47804.22 2014-08-27 01:04:42.000 239 21208.38 42.73 42841.98 47804.20 2014-08-27 01:04:43.000 239 21208.41 42.74 42841.98 47804.23 2014-08-27 01:04:44.000 239 21208.41 42.73 42841.98 47804.23 2014-08-27 01:04:45.000 239 21208.38 42.76 42841.98 47804.24 2014-08-27 01:04:46.000 239 21208.38 42.75 42841.98 47804.20 2014-08-27 01:04:47.000 239 21208.38 42.73 42842.00 47804.24 2014-08-27 01:04:48.000 239 21208.40 42.69 42842.02 47804.24 2014-08-27 01:04:49.000 239 21208.40 42.69 42842.01 47804.23 2014-08-27 01:04:50.000 239 21208.38 42.69 42841.99 47804.23 2014-08-27 01:04:51.000 239 21208.38 42.69 42842.01 47804.25 2014-08-27 01:04:52.000 239 21208.38 42.71 42842.00 47804.24 2014-08-27 01:04:53.000 239 21208.40 42.77 42842.00 47804.24 2014-08-27 01:04:54.000 239 21208.45 42.79 42841.98 47804.21 2014-08-27 01:04:55.000 239 21208.52 42.75 42841.93 47804.23 2014-08-27 01:04:56.000 239 21208.59 42.72 42841.92 47804.22 2014-08-27 01:04:57.000 239 21208.61 42.70 42841.90 47804.25 2014-08-27 01:04:58.000 239 21208.61 42.69 42841.95 47804.27 2014-08-27 01:04:59.000 239 21208.63 42.69 42841.95 47804.29 2014-08-27 01:05:00.000 239 21208.67 42.69 42841.93 47804.29 2014-08-27 01:05:01.000 239 21208.67 42.67 42841.91 47804.30 2014-08-27 01:05:02.000 239 21208.70 42.66 42841.92 47804.28 2014-08-27 01:05:03.000 239 21208.68 42.67 42841.93 47804.30 2014-08-27 01:05:04.000 239 21208.67 42.67 42841.88 47804.29 2014-08-27 01:05:05.000 239 21208.70 42.68 42841.86 47804.26 2014-08-27 01:05:06.000 239 21208.69 42.69 42841.85 47804.27 2014-08-27 01:05:07.000 239 21208.65 42.71 42841.87 47804.25 2014-08-27 01:05:08.000 239 21208.68 42.71 42841.86 47804.24 2014-08-27 01:05:09.000 239 21208.68 42.63 42841.86 47804.25 2014-08-27 01:05:10.000 239 21208.64 42.57 42841.91 47804.25 2014-08-27 01:05:11.000 239 21208.62 42.54 42841.96 47804.27 2014-08-27 01:05:12.000 239 21208.60 42.53 42842.01 47804.31 2014-08-27 01:05:13.000 239 21208.58 42.51 42842.03 47804.36 2014-08-27 01:05:14.000 239 21208.59 42.51 42842.08 47804.37 2014-08-27 01:05:15.000 239 21208.57 42.52 42842.06 47804.38 2014-08-27 01:05:16.000 239 21208.57 42.52 42842.07 47804.42 2014-08-27 01:05:17.000 239 21208.58 42.50 42842.10 47804.43 2014-08-27 01:05:18.000 239 21208.62 42.50 42842.13 47804.42 2014-08-27 01:05:19.000 239 21208.63 42.51 42842.15 47804.45 2014-08-27 01:05:20.000 239 21208.61 42.52 42842.16 47804.42 2014-08-27 01:05:21.000 239 21208.60 42.51 42842.14 47804.46 2014-08-27 01:05:22.000 239 21208.61 42.51 42842.14 47804.44 2014-08-27 01:05:23.000 239 21208.62 42.50 42842.15 47804.44 2014-08-27 01:05:24.000 239 21208.64 42.51 42842.13 47804.45 2014-08-27 01:05:25.000 239 21208.60 42.54 42842.18 47804.44 2014-08-27 01:05:26.000 239 21208.60 42.54 42842.18 47804.45 2014-08-27 01:05:27.000 239 21208.59 42.53 42842.17 47804.47 2014-08-27 01:05:28.000 239 21208.59 42.54 42842.14 47804.45 2014-08-27 01:05:29.000 239 21208.57 42.55 42842.15 47804.45 2014-08-27 01:05:30.000 239 21208.58 42.53 42842.15 47804.45 2014-08-27 01:05:31.000 239 21208.61 42.53 42842.15 47804.45 2014-08-27 01:05:32.000 239 21208.59 42.56 42842.15 47804.44 2014-08-27 01:05:33.000 239 21208.57 42.55 42842.14 47804.43 2014-08-27 01:05:34.000 239 21208.56 42.54 42842.17 47804.43 2014-08-27 01:05:35.000 239 21208.57 42.55 42842.13 47804.43 2014-08-27 01:05:36.000 239 21208.59 42.52 42842.12 47804.43 2014-08-27 01:05:37.000 239 21208.58 42.52 42842.11 47804.43 2014-08-27 01:05:38.000 239 21208.59 42.57 42842.09 47804.41 2014-08-27 01:05:39.000 239 21208.61 42.63 42842.05 47804.42 2014-08-27 01:05:40.000 239 21208.62 42.64 42842.00 47804.39 2014-08-27 01:05:41.000 239 21208.66 42.66 42841.97 47804.36 2014-08-27 01:05:42.000 239 21208.65 42.66 42841.94 47804.31 2014-08-27 01:05:43.000 239 21208.65 42.63 42841.91 47804.30 2014-08-27 01:05:44.000 239 21208.69 42.63 42841.89 47804.27 2014-08-27 01:05:45.000 239 21208.68 42.63 42841.87 47804.27 2014-08-27 01:05:46.000 239 21208.66 42.61 42841.85 47804.22 2014-08-27 01:05:47.000 239 21208.63 42.63 42841.84 47804.24 2014-08-27 01:05:48.000 239 21208.67 42.65 42841.82 47804.22 2014-08-27 01:05:49.000 239 21208.66 42.67 42841.81 47804.21 2014-08-27 01:05:50.000 239 21208.65 42.68 42841.79 47804.18 2014-08-27 01:05:51.000 239 21208.63 42.64 42841.79 47804.18 2014-08-27 01:05:52.000 239 21208.66 42.64 42841.77 47804.15 2014-08-27 01:05:53.000 239 21208.68 42.63 42841.76 47804.13 2014-08-27 01:05:54.000 239 21208.68 42.63 42841.75 47804.15 2014-08-27 01:05:55.000 239 21208.67 42.62 42841.75 47804.14 2014-08-27 01:05:56.000 239 21208.65 42.65 42841.76 47804.13 2014-08-27 01:05:57.000 239 21208.65 42.67 42841.77 47804.13 2014-08-27 01:05:58.000 239 21208.66 42.66 42841.76 47804.14 2014-08-27 01:05:59.000 239 21208.67 42.64 42841.77 47804.13 2014-08-27 01:06:00.000 239 21208.67 42.63 42841.77 47804.14 2014-08-27 01:06:01.000 239 21208.65 42.63 42841.73 47804.09 2014-08-27 01:06:02.000 239 21208.65 42.62 42841.74 47804.12 2014-08-27 01:06:03.000 239 21208.63 42.63 42841.72 47804.11 2014-08-27 01:06:04.000 239 21208.62 42.59 42841.74 47804.11 2014-08-27 01:06:05.000 239 21208.61 42.60 42841.76 47804.11 2014-08-27 01:06:06.000 239 21208.60 42.62 42841.77 47804.10 2014-08-27 01:06:07.000 239 21208.60 42.62 42841.75 47804.11 2014-08-27 01:06:08.000 239 21208.59 42.63 42841.78 47804.10 2014-08-27 01:06:09.000 239 21208.59 42.63 42841.80 47804.10 2014-08-27 01:06:10.000 239 21208.59 42.63 42841.78 47804.08 2014-08-27 01:06:11.000 239 21208.57 42.63 42841.77 47804.09 2014-08-27 01:06:12.000 239 21208.56 42.64 42841.78 47804.09 2014-08-27 01:06:13.000 239 21208.58 42.65 42841.80 47804.08 2014-08-27 01:06:14.000 239 21208.54 42.65 42841.78 47804.06 2014-08-27 01:06:15.000 239 21208.52 42.63 42841.78 47804.09 2014-08-27 01:06:16.000 239 21208.53 42.61 42841.77 47804.08 2014-08-27 01:06:17.000 239 21208.53 42.61 42841.75 47804.09 2014-08-27 01:06:18.000 239 21208.54 42.62 42841.75 47804.08 2014-08-27 01:06:19.000 239 21208.52 42.62 42841.77 47804.07 2014-08-27 01:06:20.000 239 21208.47 42.60 42841.77 47804.07 2014-08-27 01:06:21.000 239 21208.49 42.61 42841.79 47804.09 2014-08-27 01:06:22.000 239 21208.50 42.62 42841.80 47804.07 2014-08-27 01:06:23.000 239 21208.47 42.63 42841.80 47804.06 2014-08-27 01:06:24.000 239 21208.44 42.62 42841.76 47804.06 2014-08-27 01:06:25.000 239 21208.48 42.64 42841.77 47804.06 2014-08-27 01:06:26.000 239 21208.51 42.64 42841.77 47804.07 2014-08-27 01:06:27.000 239 21208.45 42.58 42841.77 47804.05 2014-08-27 01:06:28.000 239 21208.41 42.48 42841.83 47804.06 2014-08-27 01:06:29.000 239 21208.38 42.41 42841.91 47804.08 2014-08-27 01:06:30.000 239 21208.38 42.39 42841.94 47804.12 2014-08-27 01:06:31.000 239 21208.39 42.39 42841.99 47804.20 2014-08-27 01:06:32.000 239 21208.38 42.39 42842.02 47804.19 2014-08-27 01:06:33.000 239 21208.39 42.40 42842.06 47804.24 2014-08-27 01:06:34.000 239 21208.38 42.43 42842.06 47804.24 2014-08-27 01:06:35.000 239 21208.36 42.45 42842.06 47804.27 2014-08-27 01:06:36.000 239 21208.36 42.48 42842.08 47804.28 2014-08-27 01:06:37.000 239 21208.35 42.48 42842.10 47804.29 2014-08-27 01:06:38.000 239 21208.35 42.48 42842.11 47804.28 2014-08-27 01:06:39.000 239 21208.37 42.45 42842.09 47804.30 2014-08-27 01:06:40.000 239 21208.34 42.47 42842.11 47804.29 2014-08-27 01:06:41.000 239 21208.36 42.49 42842.09 47804.31 2014-08-27 01:06:42.000 239 21208.38 42.47 42842.09 47804.32 2014-08-27 01:06:43.000 239 21208.35 42.48 42842.11 47804.30 2014-08-27 01:06:44.000 239 21208.36 42.45 42842.13 47804.28 2014-08-27 01:06:45.000 239 21208.34 42.46 42842.13 47804.30 2014-08-27 01:06:46.000 239 21208.32 42.49 42842.10 47804.30 2014-08-27 01:06:47.000 239 21208.29 42.47 42842.12 47804.30 2014-08-27 01:06:48.000 239 21208.31 42.46 42842.11 47804.29 2014-08-27 01:06:49.000 239 21208.31 42.47 42842.12 47804.30 2014-08-27 01:06:50.000 239 21208.31 42.47 42842.11 47804.30 2014-08-27 01:06:51.000 239 21208.28 42.48 42842.12 47804.27 2014-08-27 01:06:52.000 239 21208.29 42.46 42842.12 47804.30 2014-08-27 01:06:53.000 239 21208.28 42.46 42842.13 47804.28 2014-08-27 01:06:54.000 239 21208.28 42.47 42842.08 47804.28 2014-08-27 01:06:55.000 239 21208.27 42.48 42842.08 47804.28 2014-08-27 01:06:56.000 239 21208.29 42.51 42842.10 47804.28 2014-08-27 01:06:57.000 239 21208.29 42.50 42842.09 47804.27 2014-08-27 01:06:58.000 239 21208.29 42.52 42842.11 47804.27 2014-08-27 01:06:59.000 239 21208.29 42.56 42842.07 47804.25 2014-08-27 01:07:00.000 239 21208.29 42.58 42842.04 47804.25 2014-08-27 01:07:01.000 239 21208.28 42.58 42842.03 47804.25 2014-08-27 01:07:02.000 239 21208.30 42.58 42842.05 47804.24 2014-08-27 01:07:03.000 239 21208.29 42.58 42842.05 47804.21 2014-08-27 01:07:04.000 239 21208.31 42.57 42842.03 47804.20 2014-08-27 01:07:05.000 239 21208.32 42.59 42842.00 47804.20 2014-08-27 01:07:06.000 239 21208.30 42.59 42841.99 47804.19 2014-08-27 01:07:07.000 239 21208.28 42.58 42842.01 47804.17 2014-08-27 01:07:08.000 239 21208.25 42.59 42842.03 47804.17 2014-08-27 01:07:09.000 239 21208.25 42.57 42842.03 47804.16 2014-08-27 01:07:10.000 239 21208.26 42.57 42842.00 47804.18 2014-08-27 01:07:11.000 239 21208.28 42.57 42842.03 47804.18 2014-08-27 01:07:12.000 239 21208.25 42.54 42842.01 47804.16 2014-08-27 01:07:13.000 239 21208.23 42.55 42842.04 47804.17 2014-08-27 01:07:14.000 239 21208.20 42.55 42842.07 47804.19 2014-08-27 01:07:15.000 239 21208.18 42.54 42842.11 47804.17 2014-08-27 01:07:16.000 239 21208.15 42.62 42842.06 47804.19 2014-08-27 01:07:17.000 239 21208.01 42.78 42841.99 47804.13 2014-08-27 01:07:18.000 239 21207.90 42.91 42841.91 47804.03 2014-08-27 01:07:19.000 239 21207.85 42.96 42841.82 47803.89 2014-08-27 01:07:20.000 239 21207.79 42.97 42841.73 47803.78 2014-08-27 01:07:21.000 239 21207.75 43.00 42841.69 47803.71 2014-08-27 01:07:22.000 239 21207.72 43.00 42841.69 47803.65 2014-08-27 01:07:23.000 239 21207.72 42.98 42841.65 47803.62 2014-08-27 01:07:24.000 239 21207.70 42.99 42841.63 47803.60 2014-08-27 01:07:25.000 239 21207.68 42.98 42841.63 47803.57 2014-08-27 01:07:26.000 239 21207.66 43.00 42841.63 47803.56 2014-08-27 01:07:27.000 239 21207.64 42.99 42841.62 47803.55 2014-08-27 01:07:28.000 239 21207.64 42.96 42841.61 47803.54 2014-08-27 01:07:29.000 239 21207.67 42.95 42841.59 47803.54 2014-08-27 01:07:30.000 239 21207.67 42.96 42841.61 47803.56 2014-08-27 01:07:31.000 239 21207.66 42.95 42841.63 47803.56 2014-08-27 01:07:32.000 239 21207.65 42.94 42841.65 47803.54 2014-08-27 01:07:33.000 239 21207.64 42.95 42841.63 47803.54 2014-08-27 01:07:34.000 239 21207.62 42.95 42841.63 47803.55 2014-08-27 01:07:35.000 239 21207.62 42.93 42841.60 47803.53 2014-08-27 01:07:36.000 239 21207.63 42.91 42841.63 47803.56 2014-08-27 01:07:37.000 239 21207.62 42.91 42841.65 47803.53 2014-08-27 01:07:38.000 239 21207.63 42.92 42841.65 47803.55 2014-08-27 01:07:39.000 239 21207.64 42.89 42841.62 47803.55 2014-08-27 01:07:40.000 239 21207.65 42.89 42841.64 47803.55 2014-08-27 01:07:41.000 239 21207.65 42.92 42841.63 47803.58 2014-08-27 01:07:42.000 239 21207.68 42.96 42841.61 47803.56 2014-08-27 01:07:43.000 239 21207.71 42.95 42841.60 47803.57 2014-08-27 01:07:44.000 239 21207.76 42.96 42841.59 47803.56 2014-08-27 01:07:45.000 239 21207.75 42.96 42841.58 47803.56 2014-08-27 01:07:46.000 239 21207.70 43.05 42841.53 47803.52 2014-08-27 01:07:47.000 239 21207.68 43.13 42841.46 47803.52 2014-08-27 01:07:48.000 239 21207.65 43.20 42841.40 47803.45 2014-08-27 01:07:49.000 239 21207.64 43.21 42841.37 47803.37 2014-08-27 01:07:50.000 239 21207.63 43.21 42841.36 47803.35 2014-08-27 01:07:51.000 239 21207.60 43.18 42841.35 47803.30 2014-08-27 01:07:52.000 239 21207.60 43.20 42841.34 47803.29 2014-08-27 01:07:53.000 239 21207.58 43.20 42841.34 47803.27 2014-08-27 01:07:54.000 239 21207.59 43.19 42841.37 47803.27 2014-08-27 01:07:55.000 239 21207.56 43.20 42841.35 47803.25 2014-08-27 01:07:56.000 239 21207.55 43.20 42841.35 47803.25 2014-08-27 01:07:57.000 239 21207.53 43.19 42841.33 47803.24 2014-08-27 01:07:58.000 239 21207.52 43.17 42841.29 47803.25 2014-08-27 01:07:59.000 239 21207.50 43.19 42841.29 47803.23 2014-08-27 01:08:00.000 239 21207.50 43.16 42841.30 47803.25 2014-08-27 01:08:01.000 239 21207.48 43.16 42841.31 47803.23 2014-08-27 01:08:02.000 239 21207.50 43.15 42841.30 47803.20 2014-08-27 01:08:03.000 239 21207.53 43.15 42841.29 47803.21 2014-08-27 01:08:04.000 239 21207.52 43.15 42841.34 47803.22 2014-08-27 01:08:05.000 239 21207.51 43.16 42841.33 47803.23 2014-08-27 01:08:06.000 239 21207.48 43.15 42841.31 47803.20 2014-08-27 01:08:07.000 239 21207.46 43.13 42841.33 47803.22 2014-08-27 01:08:08.000 239 21207.46 43.13 42841.33 47803.20 2014-08-27 01:08:09.000 239 21207.46 43.12 42841.32 47803.23 2014-08-27 01:08:10.000 239 21207.43 43.11 42841.33 47803.20 2014-08-27 01:08:11.000 239 21207.42 43.11 42841.33 47803.21 2014-08-27 01:08:12.000 239 21207.39 43.11 42841.34 47803.20 2014-08-27 01:08:13.000 239 21207.42 43.12 42841.35 47803.22 2014-08-27 01:08:14.000 239 21207.40 43.09 42841.33 47803.22 2014-08-27 01:08:15.000 239 21207.42 43.08 42841.37 47803.24 2014-08-27 01:08:16.000 239 21207.42 43.13 42841.37 47803.24 2014-08-27 01:08:17.000 239 21207.40 43.16 42841.37 47803.23 2014-08-27 01:08:18.000 239 21207.38 43.16 42841.34 47803.21 2014-08-27 01:08:19.000 239 21207.36 43.15 42841.31 47803.20 2014-08-27 01:08:20.000 239 21207.38 43.18 42841.34 47803.17 2014-08-27 01:08:21.000 239 21207.38 43.17 42841.36 47803.17 2014-08-27 01:08:22.000 239 21207.39 43.16 42841.34 47803.17 2014-08-27 01:08:23.000 239 21207.35 43.16 42841.36 47803.18 2014-08-27 01:08:24.000 239 21207.32 43.17 42841.37 47803.16 2014-08-27 01:08:25.000 239 21207.36 43.18 42841.37 47803.14 2014-08-27 01:08:26.000 239 21207.33 43.18 42841.36 47803.18 2014-08-27 01:08:27.000 239 21207.30 43.21 42841.33 47803.15 2014-08-27 01:08:28.000 239 21207.27 43.22 42841.33 47803.14 2014-08-27 01:08:29.000 239 21207.25 43.24 42841.30 47803.14 2014-08-27 01:08:30.000 239 21207.26 43.25 42841.30 47803.11 2014-08-27 01:08:31.000 239 21207.21 43.26 42841.29 47803.11 2014-08-27 01:08:32.000 239 21207.19 43.26 42841.28 47803.08 2014-08-27 01:08:33.000 239 21207.19 43.24 42841.29 47803.08 2014-08-27 01:08:34.000 239 21207.21 43.21 42841.31 47803.09 2014-08-27 01:08:35.000 239 21207.20 43.23 42841.33 47803.08 2014-08-27 01:08:36.000 239 21207.20 43.26 42841.32 47803.07 2014-08-27 01:08:37.000 239 21207.18 43.26 42841.29 47803.08 2014-08-27 01:08:38.000 239 21207.17 43.27 42841.26 47803.06 2014-08-27 01:08:39.000 239 21207.15 43.32 42841.29 47803.07 2014-08-27 01:08:40.000 239 21207.11 43.32 42841.27 47803.05 2014-08-27 01:08:41.000 239 21207.08 43.34 42841.27 47803.00 2014-08-27 01:08:42.000 239 21207.09 43.35 42841.30 47802.99 2014-08-27 01:08:43.000 239 21207.08 43.35 42841.27 47802.99 2014-08-27 01:08:44.000 239 21207.06 43.34 42841.29 47803.00 2014-08-27 01:08:45.000 239 21207.07 43.33 42841.27 47802.98 2014-08-27 01:08:46.000 239 21207.11 43.36 42841.26 47802.99 2014-08-27 01:08:47.000 239 21207.10 43.36 42841.28 47802.99 2014-08-27 01:08:48.000 239 21207.08 43.39 42841.29 47802.97 2014-08-27 01:08:49.000 239 21207.07 43.42 42841.28 47802.98 2014-08-27 01:08:50.000 239 21207.07 43.42 42841.27 47802.98 2014-08-27 01:08:51.000 239 21207.07 43.39 42841.24 47802.96 2014-08-27 01:08:52.000 239 21207.06 43.35 42841.26 47802.95 2014-08-27 01:08:53.000 239 21207.09 43.37 42841.25 47802.95 2014-08-27 01:08:54.000 239 21207.12 43.36 42841.22 47802.96 2014-08-27 01:08:55.000 239 21207.08 43.38 42841.22 47802.96 2014-08-27 01:08:56.000 239 21207.10 43.38 42841.25 47802.98 2014-08-27 01:08:57.000 239 21207.09 43.39 42841.28 47802.96 2014-08-27 01:08:58.000 239 21207.09 43.40 42841.26 47802.97 2014-08-27 01:08:59.000 239 21207.09 43.38 42841.24 47802.95 2014-08-27 01:09:00.000 239 21207.08 43.36 42841.25 47802.98 2014-08-27 01:09:01.000 239 21207.10 43.37 42841.27 47802.97 2014-08-27 01:09:02.000 239 21207.09 43.38 42841.24 47802.97 2014-08-27 01:09:03.000 239 21207.07 43.38 42841.23 47802.98 2014-08-27 01:09:04.000 239 21207.08 43.35 42841.24 47802.98 2014-08-27 01:09:05.000 239 21207.11 43.37 42841.26 47802.98 2014-08-27 01:09:06.000 239 21207.10 43.34 42841.25 47802.98 2014-08-27 01:09:07.000 239 21207.11 43.36 42841.23 47802.98 2014-08-27 01:09:08.000 239 21207.13 43.36 42841.23 47802.99 2014-08-27 01:09:09.000 239 21207.12 43.37 42841.25 47802.97 2014-08-27 01:09:10.000 239 21207.11 43.39 42841.24 47802.97 2014-08-27 01:09:11.000 239 21207.09 43.37 42841.28 47802.97 2014-08-27 01:09:12.000 239 21207.08 43.34 42841.29 47802.97 2014-08-27 01:09:13.000 239 21207.08 43.33 42841.25 47802.98 2014-08-27 01:09:14.000 239 21207.10 43.32 42841.28 47802.99 2014-08-27 01:09:15.000 239 21207.11 43.33 42841.28 47802.99 2014-08-27 01:09:16.000 239 21207.08 43.36 42841.28 47803.00 2014-08-27 01:09:17.000 239 21207.08 43.35 42841.29 47802.99 2014-08-27 01:09:18.000 239 21207.08 43.33 42841.32 47803.02 2014-08-27 01:09:19.000 239 21207.08 43.34 42841.33 47803.03 2014-08-27 01:09:20.000 239 21207.06 43.32 42841.30 47803.02 2014-08-27 01:09:21.000 239 21207.05 43.31 42841.30 47803.01 2014-08-27 01:09:22.000 239 21207.04 43.30 42841.33 47803.04 2014-08-27 01:09:23.000 239 21207.04 43.31 42841.37 47803.00 2014-08-27 01:09:24.000 239 21207.05 43.30 42841.35 47803.03 2014-08-27 01:09:25.000 239 21207.02 43.30 42841.34 47803.04 2014-08-27 01:09:26.000 239 21207.03 43.28 42841.33 47803.00 2014-08-27 01:09:27.000 239 21207.00 43.28 42841.34 47803.01 2014-08-27 01:09:28.000 239 21207.02 43.26 42841.32 47803.02 2014-08-27 01:09:29.000 239 21207.00 43.27 42841.31 47803.00 2014-08-27 01:09:30.000 239 21206.98 43.27 42841.34 47803.00 2014-08-27 01:09:31.000 239 21206.98 43.25 42841.33 47803.00 2014-08-27 01:09:32.000 239 21206.98 43.25 42841.35 47802.99 2014-08-27 01:09:33.000 239 21206.94 43.30 42841.36 47803.00 2014-08-27 01:09:34.000 239 21206.96 43.29 42841.34 47803.01 2014-08-27 01:09:35.000 239 21206.99 43.30 42841.36 47803.00 2014-08-27 01:09:36.000 239 21206.98 43.29 42841.34 47803.00 2014-08-27 01:09:37.000 239 21206.97 43.27 42841.33 47803.01 2014-08-27 01:09:38.000 239 21206.95 43.26 42841.33 47803.00 2014-08-27 01:09:39.000 239 21206.95 43.24 42841.31 47803.01 2014-08-27 01:09:40.000 239 21207.04 43.15 42841.36 47803.02 2014-08-27 01:09:41.000 239 21207.10 43.03 42841.44 47803.05 2014-08-27 01:09:42.000 239 21207.19 42.88 42841.53 47803.14 2014-08-27 01:09:43.000 239 21207.24 42.80 42841.57 47803.28 2014-08-27 01:09:44.000 239 21207.27 42.77 42841.62 47803.34 2014-08-27 01:09:45.000 239 21207.29 42.77 42841.66 47803.42 2014-08-27 01:09:46.000 239 21207.28 42.79 42841.71 47803.44 2014-08-27 01:09:47.000 239 21207.29 42.81 42841.70 47803.47 2014-08-27 01:09:48.000 239 21207.26 42.85 42841.71 47803.45 2014-08-27 01:09:49.000 239 21207.29 42.84 42841.71 47803.46 2014-08-27 01:09:50.000 239 21207.29 42.81 42841.72 47803.47 2014-08-27 01:09:51.000 239 21207.27 42.81 42841.74 47803.44 2014-08-27 01:09:52.000 239 21207.26 42.81 42841.75 47803.45 2014-08-27 01:09:53.000 239 21207.29 42.80 42841.71 47803.47 2014-08-27 01:09:54.000 239 21207.27 42.80 42841.75 47803.47 2014-08-27 01:09:55.000 239 21207.24 42.81 42841.73 47803.47 2014-08-27 01:09:56.000 239 21207.22 42.82 42841.72 47803.47 2014-08-27 01:09:57.000 239 21207.20 42.76 42841.75 47803.46 2014-08-27 01:09:58.000 239 21207.18 42.70 42841.80 47803.48 2014-08-27 01:09:59.000 239 21207.15 42.67 42841.85 47803.48 2014-08-27 01:10:00.000 239 21207.18 42.64 42841.91 47803.53 2014-08-27 01:10:01.000 239 21207.16 42.64 42841.92 47803.57 2014-08-27 01:10:02.000 239 21207.12 42.65 42841.96 47803.59 2014-08-27 01:10:03.000 239 21207.11 42.66 42841.96 47803.61 2014-08-27 01:10:04.000 239 21207.11 42.70 42841.95 47803.60 2014-08-27 01:10:05.000 239 21207.08 42.72 42841.96 47803.63 2014-08-27 01:10:06.000 239 21207.09 42.73 42841.97 47803.61 2014-08-27 01:10:07.000 239 21207.10 42.73 42841.98 47803.62 2014-08-27 01:10:08.000 239 21207.10 42.72 42841.95 47803.61 2014-08-27 01:10:09.000 239 21207.09 42.74 42841.93 47803.62 2014-08-27 01:10:10.000 239 21207.11 42.73 42841.95 47803.60 2014-08-27 01:10:11.000 239 21207.10 42.74 42841.95 47803.59 2014-08-27 01:10:12.000 239 21207.10 42.73 42841.94 47803.58 2014-08-27 01:10:13.000 239 21207.11 42.75 42841.93 47803.59 2014-08-27 01:10:14.000 239 21207.10 42.73 42841.93 47803.59 2014-08-27 01:10:15.000 239 21207.07 42.74 42841.93 47803.60 2014-08-27 01:10:16.000 239 21207.08 42.73 42841.94 47803.57 2014-08-27 01:10:17.000 239 21207.07 42.73 42841.99 47803.57 2014-08-27 01:10:18.000 239 21207.06 42.71 42841.97 47803.55 2014-08-27 01:10:19.000 239 21207.03 42.73 42841.97 47803.57 2014-08-27 01:10:20.000 239 21207.02 42.74 42841.95 47803.57 2014-08-27 01:10:21.000 239 21207.06 42.72 42841.99 47803.55 2014-08-27 01:10:22.000 239 21207.05 42.70 42841.96 47803.57 2014-08-27 01:10:23.000 239 21207.01 42.70 42841.98 47803.56 2014-08-27 01:10:24.000 239 21207.01 42.69 42842.01 47803.56 2014-08-27 01:10:25.000 239 21207.00 42.68 42841.98 47803.57 2014-08-27 01:10:26.000 239 21207.00 42.66 42842.00 47803.57 2014-08-27 01:10:27.000 239 21206.98 42.68 42842.00 47803.56 2014-08-27 01:10:28.000 239 21206.98 42.69 42841.97 47803.56 2014-08-27 01:10:29.000 239 21206.97 42.70 42841.99 47803.56 2014-08-27 01:10:30.000 239 21206.97 42.72 42842.00 47803.58 2014-08-27 01:10:31.000 239 21206.96 42.71 42842.00 47803.56 2014-08-27 01:10:32.000 239 21206.95 42.74 42842.00 47803.55 2014-08-27 01:10:33.000 239 21206.95 42.73 42841.99 47803.55 2014-08-27 01:10:34.000 239 21206.93 42.74 42841.97 47803.54 2014-08-27 01:10:35.000 239 21206.94 42.74 42841.94 47803.52 2014-08-27 01:10:36.000 239 21206.93 42.76 42841.93 47803.52 2014-08-27 01:10:37.000 239 21206.91 42.76 42841.92 47803.51 2014-08-27 01:10:38.000 239 21206.93 42.77 42841.95 47803.51 2014-08-27 01:10:39.000 239 21206.90 42.76 42841.93 47803.52 2014-08-27 01:10:40.000 239 21206.91 42.73 42841.92 47803.49 2014-08-27 01:10:41.000 239 21206.88 42.79 42841.91 47803.49 2014-08-27 01:10:42.000 239 21206.86 42.86 42841.88 47803.46 2014-08-27 01:10:43.000 239 21206.83 42.88 42841.86 47803.48 2014-08-27 01:10:44.000 239 21206.80 42.89 42841.83 47803.40 2014-08-27 01:10:45.000 239 21206.78 42.87 42841.83 47803.35 2014-08-27 01:10:46.000 239 21206.77 42.90 42841.82 47803.36 2014-08-27 01:10:47.000 239 21206.72 42.96 42841.76 47803.33 2014-08-27 01:10:48.000 239 21206.69 43.01 42841.79 47803.30 2014-08-27 01:10:49.000 239 21206.70 43.03 42841.75 47803.26 2014-08-27 01:10:50.000 239 21206.69 43.05 42841.69 47803.22 2014-08-27 01:10:51.000 239 21206.64 43.06 42841.67 47803.18 2014-08-27 01:10:52.000 239 21206.62 43.05 42841.68 47803.17 2014-08-27 01:10:53.000 239 21206.64 43.05 42841.68 47803.14 2014-08-27 01:10:54.000 239 21206.63 43.04 42841.65 47803.15 2014-08-27 01:10:55.000 239 21206.64 43.05 42841.63 47803.13 2014-08-27 01:10:56.000 239 21206.64 43.09 42841.63 47803.12 2014-08-27 01:10:57.000 239 21206.62 43.10 42841.62 47803.12 2014-08-27 01:10:58.000 239 21206.62 43.10 42841.57 47803.09 2014-08-27 01:10:59.000 239 21206.60 43.10 42841.58 47803.10 2014-08-27 01:11:00.000 239 21206.58 43.08 42841.56 47803.08 2014-08-27 01:11:01.000 239 21206.59 43.06 42841.58 47803.07 2014-08-27 01:11:02.000 239 21206.61 43.05 42841.59 47803.08 2014-08-27 01:11:03.000 239 21206.61 43.04 42841.60 47803.07 2014-08-27 01:11:04.000 239 21206.59 43.07 42841.61 47803.07 2014-08-27 01:11:05.000 239 21206.59 43.09 42841.59 47803.08 2014-08-27 01:11:06.000 239 21206.57 43.08 42841.60 47803.06 2014-08-27 01:11:07.000 239 21206.57 43.02 42841.63 47803.03 2014-08-27 01:11:08.000 239 21206.60 43.02 42841.64 47803.06 2014-08-27 01:11:09.000 239 21206.60 42.99 42841.65 47803.09 2014-08-27 01:11:10.000 239 21206.59 42.98 42841.65 47803.10 2014-08-27 01:11:11.000 239 21206.59 43.01 42841.70 47803.13 2014-08-27 01:11:12.000 239 21206.58 42.98 42841.71 47803.12 2014-08-27 01:11:13.000 239 21206.58 42.97 42841.69 47803.11 2014-08-27 01:11:14.000 239 21206.57 42.97 42841.67 47803.12 2014-08-27 01:11:15.000 239 21206.57 42.99 42841.70 47803.10 2014-08-27 01:11:16.000 239 21206.55 42.99 42841.68 47803.10 2014-08-27 01:11:17.000 239 21206.52 42.97 42841.69 47803.12 2014-08-27 01:11:18.000 239 21206.51 42.96 42841.67 47803.12 2014-08-27 01:11:19.000 239 21206.54 42.95 42841.64 47803.11 2014-08-27 01:11:20.000 239 21206.53 42.93 42841.69 47803.10 2014-08-27 01:11:21.000 239 21206.57 42.89 42841.70 47803.11 2014-08-27 01:11:22.000 239 21206.57 42.85 42841.71 47803.15 2014-08-27 01:11:23.000 239 21206.58 42.84 42841.74 47803.18 2014-08-27 01:11:24.000 239 21206.57 42.84 42841.79 47803.20 2014-08-27 01:11:25.000 239 21206.56 42.85 42841.79 47803.22 2014-08-27 01:11:26.000 239 21206.57 42.90 42841.79 47803.24 2014-08-27 01:11:27.000 239 21206.58 42.90 42841.80 47803.26 2014-08-27 01:11:28.000 239 21206.60 42.89 42841.81 47803.24 2014-08-27 01:11:29.000 239 21206.59 42.90 42841.81 47803.23 2014-08-27 01:11:30.000 239 21206.56 42.91 42841.77 47803.25 2014-08-27 01:11:31.000 239 21206.58 42.95 42841.77 47803.22 2014-08-27 01:11:32.000 239 21206.61 42.98 42841.78 47803.22 2014-08-27 01:11:33.000 239 21206.59 42.99 42841.75 47803.20 2014-08-27 01:11:34.000 239 21206.59 42.96 42841.75 47803.20 2014-08-27 01:11:35.000 239 21206.59 42.93 42841.75 47803.19 2014-08-27 01:11:36.000 239 21206.58 42.93 42841.78 47803.21 2014-08-27 01:11:37.000 239 21206.58 42.93 42841.78 47803.19 2014-08-27 01:11:38.000 239 21206.57 42.93 42841.77 47803.19 2014-08-27 01:11:39.000 239 21206.53 42.94 42841.79 47803.21 2014-08-27 01:11:40.000 239 21206.54 42.92 42841.81 47803.19 2014-08-27 01:11:41.000 239 21206.53 42.93 42841.83 47803.21 2014-08-27 01:11:42.000 239 21206.53 42.94 42841.81 47803.20 2014-08-27 01:11:43.000 239 21206.53 42.96 42841.76 47803.20 2014-08-27 01:11:44.000 239 21206.54 42.98 42841.75 47803.18 2014-08-27 01:11:45.000 239 21206.54 43.00 42841.75 47803.17 2014-08-27 01:11:46.000 239 21206.55 43.00 42841.73 47803.17 2014-08-27 01:11:47.000 239 21206.55 42.99 42841.73 47803.13 2014-08-27 01:11:48.000 239 21206.57 43.00 42841.72 47803.18 2014-08-27 01:11:49.000 239 21206.56 42.99 42841.72 47803.14 2014-08-27 01:11:50.000 239 21206.56 42.96 42841.72 47803.16 2014-08-27 01:11:51.000 239 21206.56 42.94 42841.75 47803.16 2014-08-27 01:11:52.000 239 21206.55 42.94 42841.71 47803.13 2014-08-27 01:11:53.000 239 21206.58 42.93 42841.71 47803.14 2014-08-27 01:11:54.000 239 21206.58 42.94 42841.73 47803.15 2014-08-27 01:11:55.000 239 21206.59 42.95 42841.72 47803.13 2014-08-27 01:11:56.000 239 21206.59 42.92 42841.70 47803.14 2014-08-27 01:11:57.000 239 21206.60 42.93 42841.67 47803.11 2014-08-27 01:11:58.000 239 21206.59 42.93 42841.67 47803.13 2014-08-27 01:11:59.000 239 21206.58 42.89 42841.67 47803.12 2014-08-27 01:12:00.000 239 21206.57 42.87 42841.66 47803.12 2014-08-27 01:12:01.000 239 21206.57 42.87 42841.68 47803.12 2014-08-27 01:12:02.000 239 21206.52 42.87 42841.70 47803.13 2014-08-27 01:12:03.000 239 21206.52 42.89 42841.70 47803.14 2014-08-27 01:12:04.000 239 21206.50 42.93 42841.72 47803.12 2014-08-27 01:12:05.000 239 21206.52 43.00 42841.69 47803.11 2014-08-27 01:12:06.000 239 21206.54 43.02 42841.66 47803.08 2014-08-27 01:12:07.000 239 21206.49 43.04 42841.64 47803.04 2014-08-27 01:12:08.000 239 21206.48 43.05 42841.59 47803.02 2014-08-27 01:12:09.000 239 21206.47 43.02 42841.60 47803.01 2014-08-27 01:12:10.000 239 21206.47 43.02 42841.60 47802.99 2014-08-27 01:12:11.000 239 21206.46 43.05 42841.61 47802.97 2014-08-27 01:12:12.000 239 21206.45 43.06 42841.56 47802.99 2014-08-27 01:12:13.000 239 21206.47 43.08 42841.55 47802.96 2014-08-27 01:12:14.000 239 21206.50 43.10 42841.54 47802.96 2014-08-27 01:12:15.000 239 21206.48 43.11 42841.51 47802.93 2014-08-27 01:12:16.000 239 21206.46 43.12 42841.44 47802.90 2014-08-27 01:12:17.000 239 21206.42 43.14 42841.46 47802.87 2014-08-27 01:12:18.000 239 21206.40 43.11 42841.48 47802.87 2014-08-27 01:12:19.000 239 21206.36 43.09 42841.49 47802.84 2014-08-27 01:12:20.000 239 21206.34 43.08 42841.49 47802.85 2014-08-27 01:12:21.000 239 21206.37 43.08 42841.50 47802.84 2014-08-27 01:12:22.000 239 21206.36 43.07 42841.50 47802.87 2014-08-27 01:12:23.000 239 21206.32 43.07 42841.50 47802.86 2014-08-27 01:12:24.000 239 21206.36 43.08 42841.52 47802.87 2014-08-27 01:12:25.000 239 21206.30 43.11 42841.52 47802.88 2014-08-27 01:12:26.000 239 21206.29 43.12 42841.56 47802.87 2014-08-27 01:12:27.000 239 21206.29 43.10 42841.54 47802.87 2014-08-27 01:12:28.000 239 21206.29 43.11 42841.54 47802.84 2014-08-27 01:12:29.000 239 21206.31 43.11 42841.52 47802.86 2014-08-27 01:12:30.000 239 21206.31 43.09 42841.54 47802.85 2014-08-27 01:12:31.000 239 21206.30 43.09 42841.55 47802.86 2014-08-27 01:12:32.000 239 21206.30 43.10 42841.58 47802.85 2014-08-27 01:12:33.000 239 21206.31 43.09 42841.57 47802.86 2014-08-27 01:12:34.000 239 21206.31 43.04 42841.57 47802.87 2014-08-27 01:12:35.000 239 21206.31 43.04 42841.54 47802.88 2014-08-27 01:12:36.000 239 21206.30 43.03 42841.56 47802.89 2014-08-27 01:12:37.000 239 21206.30 43.03 42841.59 47802.87 2014-08-27 01:12:38.000 239 21206.30 43.02 42841.57 47802.88 2014-08-27 01:12:39.000 239 21206.30 43.02 42841.57 47802.89 2014-08-27 01:12:40.000 239 21206.27 43.01 42841.60 47802.90 2014-08-27 01:12:41.000 239 21206.30 42.99 42841.59 47802.88 2014-08-27 01:12:42.000 239 21206.28 43.01 42841.58 47802.90 2014-08-27 01:12:43.000 239 21206.23 43.02 42841.59 47802.89 2014-08-27 01:12:44.000 239 21206.24 43.00 42841.60 47802.90 2014-08-27 01:12:45.000 239 21206.28 42.99 42841.62 47802.87 2014-08-27 01:12:46.000 239 21206.26 42.98 42841.62 47802.88 2014-08-27 01:12:47.000 239 21206.26 43.01 42841.59 47802.88 2014-08-27 01:12:48.000 239 21206.28 43.04 42841.59 47802.90 2014-08-27 01:12:49.000 239 21206.29 43.05 42841.58 47802.88 2014-08-27 01:12:50.000 239 21206.27 43.06 42841.57 47802.89 2014-08-27 01:12:51.000 239 21206.28 43.08 42841.57 47802.88 2014-08-27 01:12:52.000 239 21206.28 43.04 42841.57 47802.85 2014-08-27 01:12:53.000 239 21206.27 43.06 42841.53 47802.87 2014-08-27 01:12:54.000 239 21206.25 43.07 42841.55 47802.86 2014-08-27 01:12:55.000 239 21206.25 43.07 42841.55 47802.87 2014-08-27 01:12:56.000 239 21206.27 43.08 42841.57 47802.86 2014-08-27 01:12:57.000 239 21206.26 43.08 42841.59 47802.86 2014-08-27 01:12:58.000 239 21206.27 43.07 42841.54 47802.86 2014-08-27 01:12:59.000 239 21206.28 43.07 42841.52 47802.87 2014-08-27 01:13:00.000 239 21206.28 43.08 42841.56 47802.87 2014-08-27 01:13:01.000 239 21206.26 43.06 42841.55 47802.87 2014-08-27 01:13:02.000 239 21206.27 43.09 42841.57 47802.87 2014-08-27 01:13:03.000 239 21206.26 43.08 42841.56 47802.86 2014-08-27 01:13:04.000 239 21206.30 43.09 42841.58 47802.87 2014-08-27 01:13:05.000 239 21206.28 43.09 42841.55 47802.86 2014-08-27 01:13:06.000 239 21206.26 43.11 42841.55 47802.86 2014-08-27 01:13:07.000 239 21206.26 43.11 42841.58 47802.87 2014-08-27 01:13:08.000 239 21206.27 43.06 42841.56 47802.86 2014-08-27 01:13:09.000 239 21206.27 43.07 42841.56 47802.84 2014-08-27 01:13:10.000 239 21206.27 43.07 42841.55 47802.86 2014-08-27 01:13:11.000 239 21206.23 43.07 42841.52 47802.87 2014-08-27 01:13:12.000 239 21206.23 43.06 42841.56 47802.87 2014-08-27 01:13:13.000 239 21206.23 43.06 42841.59 47802.87 2014-08-27 01:13:14.000 239 21206.23 43.06 42841.58 47802.88 2014-08-27 01:13:15.000 239 21206.23 43.06 42841.58 47802.89 2014-08-27 01:13:16.000 239 21206.23 43.06 42841.57 47802.89 2014-08-27 01:13:17.000 239 21206.26 43.05 42841.60 47802.88 2014-08-27 01:13:18.000 239 21206.24 43.06 42841.59 47802.90 2014-08-27 01:13:19.000 239 21206.25 43.06 42841.57 47802.89 2014-08-27 01:13:20.000 239 21206.28 43.05 42841.58 47802.91 2014-08-27 01:13:21.000 239 21206.25 43.05 42841.59 47802.91 2014-08-27 01:13:22.000 239 21206.26 43.07 42841.63 47802.91 2014-08-27 01:13:23.000 239 21206.28 43.07 42841.63 47802.91 2014-08-27 01:13:24.000 239 21206.28 43.05 42841.64 47802.92 2014-08-27 01:13:25.000 239 21206.27 43.04 42841.63 47802.90 2014-08-27 01:13:26.000 239 21206.28 43.04 42841.63 47802.94 2014-08-27 01:13:27.000 239 21206.28 43.03 42841.62 47802.93 2014-08-27 01:13:28.000 239 21206.27 43.03 42841.66 47802.93 2014-08-27 01:13:29.000 239 21206.26 43.02 42841.66 47802.95 2014-08-27 01:13:30.000 239 21206.25 43.05 42841.64 47802.93 2014-08-27 01:13:31.000 239 21206.26 43.05 42841.66 47802.95 2014-08-27 01:13:32.000 239 21206.24 43.05 42841.67 47802.96 2014-08-27 01:13:33.000 239 21206.23 43.07 42841.66 47802.96 2014-08-27 01:13:34.000 239 21206.21 43.09 42841.68 47802.93 2014-08-27 01:13:35.000 239 21206.21 43.11 42841.65 47802.95 2014-08-27 01:13:36.000 239 21206.23 43.11 42841.69 47802.97 2014-08-27 01:13:37.000 239 21206.23 43.13 42841.69 47802.96 2014-08-27 01:13:38.000 239 21206.24 43.13 42841.68 47802.96 2014-08-27 01:13:39.000 239 21206.25 43.13 42841.68 47802.97 2014-08-27 01:13:40.000 239 21206.23 43.14 42841.64 47802.95 2014-08-27 01:13:41.000 239 21206.23 43.12 42841.68 47802.97 2014-08-27 01:13:42.000 239 21206.25 43.11 42841.68 47802.95 2014-08-27 01:13:43.000 239 21206.22 43.11 42841.69 47802.95 2014-08-27 01:13:44.000 239 21206.25 43.10 42841.68 47802.97 2014-08-27 01:13:45.000 239 21206.23 43.12 42841.68 47802.95 2014-08-27 01:13:46.000 239 21206.23 43.10 42841.68 47802.93 2014-08-27 01:13:47.000 239 21206.25 43.14 42841.66 47802.95 2014-08-27 01:13:48.000 239 21206.25 43.12 42841.67 47802.97 2014-08-27 01:13:49.000 239 21206.23 43.13 42841.66 47802.94 2014-08-27 01:13:50.000 239 21206.25 43.16 42841.66 47802.94 2014-08-27 01:13:51.000 239 21206.24 43.16 42841.65 47802.94 2014-08-27 01:13:52.000 239 21206.23 43.17 42841.65 47802.92 2014-08-27 01:13:53.000 239 21206.23 43.20 42841.65 47802.91 2014-08-27 01:13:54.000 239 21206.25 43.19 42841.61 47802.92 2014-08-27 01:13:55.000 239 21206.27 43.21 42841.64 47802.94 2014-08-27 01:13:56.000 239 21206.29 43.19 42841.62 47802.91 2014-08-27 01:13:57.000 239 21206.32 43.19 42841.61 47802.92 2014-08-27 01:13:58.000 239 21206.30 43.20 42841.61 47802.91 2014-08-27 01:13:59.000 239 21206.30 43.18 42841.62 47802.92 2014-08-27 01:14:00.000 239 21206.30 43.19 42841.63 47802.91 2014-08-27 01:14:01.000 239 21206.28 43.21 42841.63 47802.91 2014-08-27 01:14:02.000 239 21206.28 43.21 42841.62 47802.91 2014-08-27 01:14:03.000 239 21206.30 43.21 42841.58 47802.89 2014-08-27 01:14:04.000 239 21206.29 43.20 42841.58 47802.91 2014-08-27 01:14:05.000 239 21206.31 43.11 42841.61 47802.90 2014-08-27 01:14:06.000 239 21206.32 43.01 42841.66 47802.96 2014-08-27 01:14:07.000 239 21206.37 42.98 42841.77 47803.00 2014-08-27 01:14:08.000 239 21206.38 42.99 42841.78 47803.05 2014-08-27 01:14:09.000 239 21206.35 42.99 42841.77 47803.11 2014-08-27 01:14:10.000 239 21206.34 42.96 42841.81 47803.13 2014-08-27 01:14:11.000 239 21206.37 42.96 42841.83 47803.15 2014-08-27 01:14:12.000 239 21206.39 42.96 42841.84 47803.16 2014-08-27 01:14:13.000 239 21206.37 42.96 42841.87 47803.18 2014-08-27 01:14:14.000 239 21206.35 42.98 42841.86 47803.18 2014-08-27 01:14:15.000 239 21206.36 42.98 42841.87 47803.19 2014-08-27 01:14:16.000 239 21206.32 42.99 42841.86 47803.18 2014-08-27 01:14:17.000 239 21206.34 42.99 42841.85 47803.17 2014-08-27 01:14:18.000 239 21206.36 42.99 42841.88 47803.19 2014-08-27 01:14:19.000 239 21206.35 43.01 42841.91 47803.18 2014-08-27 01:14:20.000 239 21206.35 43.01 42841.90 47803.18 2014-08-27 01:14:21.000 239 21206.37 43.03 42841.90 47803.17 2014-08-27 01:14:22.000 239 21206.33 43.04 42841.91 47803.19 2014-08-27 01:14:23.000 239 21206.35 43.04 42841.93 47803.17 2014-08-27 01:14:24.000 239 21206.33 43.04 42841.90 47803.16 2014-08-27 01:14:25.000 239 21206.31 43.04 42841.90 47803.16 2014-08-27 01:14:26.000 239 21206.31 43.04 42841.91 47803.19 2014-08-27 01:14:27.000 239 21206.32 43.04 42841.88 47803.17 2014-08-27 01:14:28.000 239 21206.36 43.07 42841.88 47803.16 2014-08-27 01:14:29.000 239 21206.36 43.11 42841.89 47803.17 2014-08-27 01:14:30.000 239 21206.37 43.13 42841.85 47803.15 2014-08-27 01:14:31.000 239 21206.36 43.15 42841.81 47803.13 2014-08-27 01:14:32.000 239 21206.36 43.20 42841.79 47803.11 2014-08-27 01:14:33.000 239 21206.38 43.24 42841.76 47803.10 2014-08-27 01:14:34.000 239 21206.39 43.27 42841.72 47803.09 2014-08-27 01:14:35.000 239 21206.40 43.29 42841.67 47803.06 2014-08-27 01:14:36.000 239 21206.44 43.31 42841.64 47803.03 2014-08-27 01:14:37.000 239 21206.43 43.31 42841.62 47803.02 2014-08-27 01:14:38.000 239 21206.44 43.30 42841.63 47802.99 2014-08-27 01:14:39.000 239 21206.44 43.28 42841.65 47803.01 2014-08-27 01:14:40.000 239 21206.44 43.30 42841.61 47802.98 2014-08-27 01:14:41.000 239 21206.46 43.28 42841.62 47803.00 2014-08-27 01:14:42.000 239 21206.43 43.23 42841.68 47802.98 2014-08-27 01:14:43.000 239 21206.38 43.19 42841.72 47803.02 2014-08-27 01:14:44.000 239 21206.39 43.16 42841.76 47803.03 2014-08-27 01:14:45.000 239 21206.39 43.14 42841.78 47803.08 2014-08-27 01:14:46.000 239 21206.38 43.16 42841.81 47803.09 2014-08-27 01:14:47.000 239 21206.36 43.17 42841.81 47803.12 2014-08-27 01:14:48.000 239 21206.39 43.19 42841.80 47803.12 2014-08-27 01:14:49.000 239 21206.38 43.18 42841.81 47803.16 2014-08-27 01:14:50.000 239 21206.41 43.18 42841.85 47803.14 2014-08-27 01:14:51.000 239 21206.42 43.18 42841.82 47803.16 2014-08-27 01:14:52.000 239 21206.42 43.14 42841.83 47803.17 2014-08-27 01:14:53.000 239 21206.41 43.15 42841.87 47803.20 2014-08-27 01:14:54.000 239 21206.45 43.14 42841.88 47803.19 2014-08-27 01:14:55.000 239 21206.50 43.12 42841.88 47803.23 2014-08-27 01:14:56.000 239 21206.53 43.11 42841.93 47803.27 2014-08-27 01:14:57.000 239 21206.54 43.10 42841.91 47803.29 2014-08-27 01:14:58.000 239 21206.56 43.09 42841.90 47803.32 2014-08-27 01:14:59.000 239 21206.54 43.07 42841.90 47803.29 2014-08-27 01:15:00.000 239 21206.53 43.01 42841.96 47803.31 2014-08-27 01:15:01.000 239 21206.53 42.99 42841.98 47803.34 2014-08-27 01:15:02.000 239 21206.57 42.97 42842.02 47803.36 2014-08-27 01:15:03.000 239 21206.55 42.96 42841.99 47803.38 2014-08-27 01:15:04.000 239 21206.53 42.95 42842.01 47803.40 2014-08-27 01:15:05.000 239 21206.52 42.96 42842.06 47803.40 2014-08-27 01:15:06.000 239 21206.54 42.97 42842.04 47803.41 2014-08-27 01:15:07.000 239 21206.52 42.97 42842.06 47803.43 2014-08-27 01:15:08.000 239 21206.52 42.96 42842.07 47803.43 2014-08-27 01:15:09.000 239 21206.53 42.99 42842.08 47803.44 2014-08-27 01:15:10.000 239 21206.53 42.98 42842.07 47803.44 2014-08-27 01:15:11.000 239 21206.51 42.98 42842.07 47803.44 2014-08-27 01:15:12.000 239 21206.55 42.97 42842.07 47803.44 2014-08-27 01:15:13.000 239 21206.55 42.95 42842.03 47803.46 2014-08-27 01:15:14.000 239 21206.56 42.95 42842.06 47803.47 2014-08-27 01:15:15.000 239 21206.58 42.92 42842.07 47803.49 2014-08-27 01:15:16.000 239 21206.57 42.93 42842.11 47803.47 2014-08-27 01:15:17.000 239 21206.57 42.91 42842.12 47803.49 2014-08-27 01:15:18.000 239 21206.57 42.92 42842.12 47803.51 2014-08-27 01:15:19.000 239 21206.59 42.94 42842.11 47803.52 2014-08-27 01:15:20.000 239 21206.59 42.97 42842.12 47803.50 2014-08-27 01:15:21.000 239 21206.59 42.98 42842.13 47803.52 2014-08-27 01:15:22.000 239 21206.64 42.99 42842.11 47803.52 2014-08-27 01:15:23.000 239 21206.66 43.00 42842.08 47803.52 2014-08-27 01:15:24.000 239 21206.65 43.01 42842.09 47803.54 2014-08-27 01:15:25.000 239 21206.64 43.01 42842.06 47803.51 2014-08-27 01:15:26.000 239 21206.62 43.01 42842.05 47803.51 2014-08-27 01:15:27.000 239 21206.65 43.03 42842.02 47803.49 2014-08-27 01:15:28.000 239 21206.64 43.03 42842.02 47803.47 2014-08-27 01:15:29.000 239 21206.67 43.00 42842.00 47803.51 2014-08-27 01:15:30.000 239 21206.66 42.97 42842.05 47803.49 2014-08-27 01:15:31.000 239 21206.66 42.95 42842.06 47803.51 2014-08-27 01:15:32.000 239 21206.63 42.93 42842.10 47803.51 2014-08-27 01:15:33.000 239 21206.60 42.93 42842.11 47803.54 2014-08-27 01:15:34.000 239 21206.61 42.94 42842.15 47803.55 2014-08-27 01:15:35.000 239 21206.59 42.95 42842.16 47803.55 2014-08-27 01:15:36.000 239 21206.61 42.95 42842.17 47803.55 2014-08-27 01:15:37.000 239 21206.59 42.93 42842.17 47803.58 2014-08-27 01:15:38.000 239 21206.59 42.95 42842.19 47803.58 2014-08-27 01:15:39.000 239 21206.60 42.98 42842.17 47803.59 2014-08-27 01:15:40.000 239 21206.61 43.01 42842.15 47803.58 2014-08-27 01:15:41.000 239 21206.60 43.02 42842.17 47803.59 2014-08-27 01:15:42.000 239 21206.60 42.99 42842.14 47803.57 2014-08-27 01:15:43.000 239 21206.62 43.00 42842.14 47803.59 2014-08-27 01:15:44.000 239 21206.65 42.99 42842.16 47803.59 2014-08-27 01:15:45.000 239 21206.64 42.99 42842.16 47803.59 2014-08-27 01:15:46.000 239 21206.60 42.99 42842.17 47803.59 2014-08-27 01:15:47.000 239 21206.57 42.99 42842.15 47803.59 2014-08-27 01:15:48.000 239 21206.57 43.00 42842.14 47803.58 2014-08-27 01:15:49.000 239 21206.56 43.03 42842.15 47803.58 2014-08-27 01:15:50.000 239 21206.55 43.02 42842.15 47803.57 2014-08-27 01:15:51.000 239 21206.55 43.03 42842.16 47803.55 2014-08-27 01:15:52.000 239 21206.54 43.04 42842.16 47803.54 2014-08-27 01:15:53.000 239 21206.54 43.05 42842.14 47803.55 2014-08-27 01:15:54.000 239 21206.52 43.04 42842.14 47803.54 2014-08-27 01:15:55.000 239 21206.55 43.03 42842.16 47803.57 2014-08-27 01:15:56.000 239 21206.52 43.05 42842.16 47803.54 2014-08-27 01:15:57.000 239 21206.49 43.09 42842.16 47803.53 2014-08-27 01:15:58.000 239 21206.50 43.12 42842.15 47803.53 2014-08-27 01:15:59.000 239 21206.52 43.13 42842.12 47803.51 2014-08-27 01:16:00.000 239 21206.50 43.13 42842.12 47803.47 2014-08-27 01:16:01.000 239 21206.50 43.17 42842.12 47803.47 2014-08-27 01:16:02.000 239 21206.48 43.16 42842.08 47803.44 2014-08-27 01:16:03.000 239 21206.46 43.17 42842.07 47803.43 2014-08-27 01:16:04.000 239 21206.47 43.16 42842.07 47803.44 2014-08-27 01:16:05.000 239 21206.51 43.17 42842.08 47803.44 2014-08-27 01:16:06.000 239 21206.52 43.17 42842.07 47803.45 2014-08-27 01:16:07.000 239 21206.52 43.14 42842.06 47803.45 2014-08-27 01:16:08.000 239 21206.50 43.15 42842.05 47803.44 2014-08-27 01:16:09.000 239 21206.51 43.18 42842.01 47803.46 2014-08-27 01:16:10.000 239 21206.50 43.16 42842.03 47803.43 2014-08-27 01:16:11.000 239 21206.49 43.16 42842.01 47803.46 2014-08-27 01:16:12.000 239 21206.50 43.13 42842.04 47803.44 2014-08-27 01:16:13.000 239 21206.49 43.14 42842.04 47803.44 2014-08-27 01:16:14.000 239 21206.53 43.14 42842.02 47803.44 2014-08-27 01:16:15.000 239 21206.55 43.15 42842.04 47803.44 2014-08-27 01:16:16.000 239 21206.58 43.18 42842.03 47803.45 2014-08-27 01:16:17.000 239 21206.65 43.22 42842.02 47803.44 2014-08-27 01:16:18.000 239 21206.71 43.26 42842.02 47803.49 2014-08-27 01:16:19.000 239 21206.73 43.35 42841.96 47803.45 2014-08-27 01:16:20.000 239 21206.76 43.46 42841.87 47803.43 2014-08-27 01:16:21.000 239 21206.78 43.55 42841.78 47803.39 2014-08-27 01:16:22.000 239 21206.80 43.57 42841.72 47803.32 2014-08-27 01:16:23.000 239 21206.80 43.56 42841.66 47803.28 2014-08-27 01:16:24.000 239 21206.82 43.55 42841.66 47803.24 2014-08-27 01:16:25.000 239 21206.80 43.55 42841.64 47803.20 2014-08-27 01:16:26.000 239 21206.84 43.55 42841.60 47803.20 2014-08-27 01:16:27.000 239 21206.82 43.55 42841.58 47803.16 2014-08-27 01:16:28.000 239 21206.76 43.49 42841.57 47803.16 2014-08-27 01:16:29.000 239 21206.74 43.41 42841.63 47803.16 2014-08-27 01:16:30.000 239 21206.76 43.41 42841.65 47803.17 2014-08-27 01:16:31.000 239 21206.78 43.41 42841.69 47803.19 2014-08-27 01:16:32.000 239 21206.78 43.41 42841.72 47803.20 2014-08-27 01:16:33.000 239 21206.76 43.42 42841.73 47803.22 2014-08-27 01:16:34.000 239 21206.76 43.43 42841.74 47803.21 2014-08-27 01:16:35.000 239 21206.77 43.43 42841.71 47803.22 2014-08-27 01:16:36.000 239 21206.75 43.45 42841.71 47803.23 2014-08-27 01:16:37.000 239 21206.73 43.48 42841.72 47803.23 2014-08-27 01:16:38.000 239 21206.74 43.50 42841.70 47803.20 2014-08-27 01:16:39.000 239 21206.75 43.49 42841.75 47803.21 2014-08-27 01:16:40.000 239 21206.72 43.51 42841.73 47803.23 2014-08-27 01:16:41.000 239 21206.74 43.49 42841.70 47803.21 2014-08-27 01:16:42.000 239 21206.75 43.49 42841.68 47803.19 2014-08-27 01:16:43.000 239 21206.75 43.49 42841.66 47803.22 2014-08-27 01:16:44.000 239 21206.73 43.47 42841.64 47803.19 2014-08-27 01:16:45.000 239 21206.77 43.47 42841.65 47803.24 2014-08-27 01:16:46.000 239 21206.75 43.46 42841.68 47803.20 2014-08-27 01:16:47.000 239 21206.75 43.47 42841.68 47803.22 2014-08-27 01:16:48.000 239 21206.77 43.47 42841.69 47803.23 2014-08-27 01:16:49.000 239 21206.76 43.45 42841.66 47803.21 2014-08-27 01:16:50.000 239 21206.78 43.45 42841.71 47803.23 2014-08-27 01:16:51.000 239 21206.78 43.46 42841.69 47803.23 2014-08-27 01:16:52.000 239 21206.79 43.47 42841.72 47803.25 2014-08-27 01:16:53.000 239 21206.79 43.46 42841.71 47803.24 2014-08-27 01:16:54.000 239 21206.80 43.46 42841.71 47803.24 2014-08-27 01:16:55.000 239 21206.82 43.43 42841.68 47803.26 2014-08-27 01:16:56.000 239 21206.84 43.42 42841.71 47803.25 2014-08-27 01:16:57.000 239 21206.79 43.43 42841.71 47803.28 2014-08-27 01:16:58.000 239 21206.79 43.44 42841.68 47803.25 2014-08-27 01:16:59.000 239 21206.78 43.46 42841.69 47803.26 2014-08-27 01:17:00.000 239 21206.79 43.46 42841.72 47803.28 2014-08-27 01:17:01.000 239 21206.83 43.45 42841.73 47803.28 2014-08-27 01:17:02.000 239 21206.80 43.47 42841.76 47803.28 2014-08-27 01:17:03.000 239 21206.77 43.45 42841.74 47803.31 2014-08-27 01:17:04.000 239 21206.80 43.42 42841.73 47803.26 2014-08-27 01:17:05.000 239 21206.76 43.44 42841.73 47803.30 2014-08-27 01:17:06.000 239 21206.77 43.46 42841.75 47803.30 2014-08-27 01:17:07.000 239 21206.80 43.47 42841.78 47803.30 2014-08-27 01:17:08.000 239 21206.81 43.46 42841.75 47803.31 2014-08-27 01:17:09.000 239 21206.81 43.45 42841.75 47803.28 2014-08-27 01:17:10.000 239 21206.83 43.45 42841.75 47803.29 2014-08-27 01:17:11.000 239 21206.84 43.43 42841.73 47803.29 2014-08-27 01:17:12.000 239 21206.85 43.42 42841.74 47803.31 2014-08-27 01:17:13.000 239 21206.88 43.41 42841.73 47803.32 2014-08-27 01:17:14.000 239 21206.94 43.34 42841.73 47803.30 2014-08-27 01:17:15.000 239 21207.00 43.28 42841.81 47803.38 2014-08-27 01:17:16.000 239 21207.00 43.25 42841.84 47803.43 2014-08-27 01:17:17.000 239 21207.01 43.28 42841.84 47803.45 2014-08-27 01:17:18.000 239 21207.06 43.31 42841.85 47803.50 2014-08-27 01:17:19.000 239 21207.05 43.32 42841.84 47803.48 2014-08-27 01:17:20.000 239 21207.06 43.30 42841.82 47803.49 2014-08-27 01:17:21.000 239 21207.07 43.30 42841.82 47803.50 2014-08-27 01:17:22.000 239 21207.05 43.32 42841.83 47803.49 2014-08-27 01:17:23.000 239 21207.06 43.31 42841.85 47803.51 2014-08-27 01:17:24.000 239 21207.09 43.29 42841.86 47803.51 2014-08-27 01:17:25.000 239 21207.07 43.27 42841.87 47803.51 2014-08-27 01:17:26.000 239 21207.08 43.21 42841.86 47803.52 2014-08-27 01:17:27.000 239 21207.06 43.21 42841.89 47803.53 2014-08-27 01:17:28.000 239 21207.02 43.23 42841.93 47803.55 2014-08-27 01:17:29.000 239 21207.02 43.25 42841.92 47803.53 2014-08-27 01:17:30.000 239 21207.02 43.23 42841.92 47803.55 2014-08-27 01:17:31.000 239 21207.06 43.25 42841.93 47803.54 2014-08-27 01:17:32.000 239 21207.05 43.27 42841.90 47803.56 2014-08-27 01:17:33.000 239 21207.05 43.25 42841.93 47803.56 2014-08-27 01:17:34.000 239 21207.05 43.23 42841.94 47803.54 2014-08-27 01:17:35.000 239 21207.07 43.24 42841.94 47803.56 2014-08-27 01:17:36.000 239 21207.08 43.22 42841.94 47803.58 2014-08-27 01:17:37.000 239 21207.07 43.22 42841.94 47803.57 2014-08-27 01:17:38.000 239 21207.08 43.22 42841.92 47803.56 2014-08-27 01:17:39.000 239 21207.08 43.24 42841.92 47803.60 2014-08-27 01:17:40.000 239 21207.08 43.23 42841.96 47803.57 2014-08-27 01:17:41.000 239 21207.08 43.23 42841.97 47803.57 2014-08-27 01:17:42.000 239 21207.05 43.25 42841.95 47803.59 2014-08-27 01:17:43.000 239 21207.03 43.26 42841.94 47803.60 2014-08-27 01:17:44.000 239 21207.00 43.30 42841.93 47803.57 2014-08-27 01:17:45.000 239 21206.98 43.29 42841.93 47803.54 2014-08-27 01:17:46.000 239 21206.98 43.28 42841.93 47803.52 2014-08-27 01:17:47.000 239 21206.99 43.30 42841.90 47803.51 2014-08-27 01:17:48.000 239 21206.99 43.28 42841.89 47803.49 2014-08-27 01:17:49.000 239 21206.99 43.28 42841.89 47803.50 2014-08-27 01:17:50.000 239 21206.99 43.26 42841.87 47803.49 2014-08-27 01:17:51.000 239 21206.98 43.25 42841.87 47803.50 2014-08-27 01:17:52.000 239 21206.99 43.23 42841.87 47803.50 2014-08-27 01:17:53.000 239 21206.99 43.25 42841.90 47803.51 2014-08-27 01:17:54.000 239 21207.00 43.27 42841.89 47803.51 2014-08-27 01:17:55.000 239 21207.01 43.27 42841.89 47803.52 2014-08-27 01:17:56.000 239 21207.03 43.27 42841.91 47803.52 2014-08-27 01:17:57.000 239 21207.05 43.24 42841.90 47803.54 2014-08-27 01:17:58.000 239 21207.03 43.24 42841.90 47803.54 2014-08-27 01:17:59.000 239 21207.04 43.26 42841.91 47803.51 2014-08-27 01:18:00.000 239 21207.01 43.27 42841.93 47803.53 2014-08-27 01:18:01.000 239 21207.03 43.24 42841.92 47803.51 2014-08-27 01:18:02.000 239 21207.04 43.19 42841.94 47803.51 2014-08-27 01:18:03.000 239 21207.03 43.19 42841.96 47803.53 2014-08-27 01:18:04.000 239 21207.05 43.18 42841.93 47803.56 2014-08-27 01:18:05.000 239 21207.06 43.16 42841.97 47803.57 2014-08-27 01:18:06.000 239 21207.06 43.10 42841.98 47803.57 2014-08-27 01:18:07.000 239 21207.09 43.09 42841.98 47803.58 2014-08-27 01:18:08.000 239 21207.10 43.08 42841.96 47803.60 2014-08-27 01:18:09.000 239 21207.09 43.06 42841.95 47803.63 2014-08-27 01:18:10.000 239 21207.11 43.07 42841.95 47803.60 2014-08-27 01:18:11.000 239 21207.09 43.06 42842.00 47803.65 2014-08-27 01:18:12.000 239 21207.09 43.03 42842.02 47803.63 2014-08-27 01:18:13.000 239 21207.09 43.00 42842.05 47803.65 2014-08-27 01:18:14.000 239 21207.11 42.98 42842.05 47803.67 2014-08-27 01:18:15.000 239 21207.09 43.00 42842.05 47803.69 2014-08-27 01:18:16.000 239 21207.10 42.98 42842.08 47803.69 2014-08-27 01:18:17.000 239 21207.11 42.99 42842.10 47803.70 2014-08-27 01:18:18.000 239 21207.11 43.00 42842.11 47803.72 2014-08-27 01:18:19.000 239 21207.11 42.98 42842.11 47803.72 2014-08-27 01:18:20.000 239 21207.11 42.97 42842.07 47803.71 2014-08-27 01:18:21.000 239 21207.12 42.98 42842.08 47803.72 2014-08-27 01:18:22.000 239 21207.15 42.96 42842.11 47803.72 2014-08-27 01:18:23.000 239 21207.17 42.95 42842.10 47803.73 2014-08-27 01:18:24.000 239 21207.16 42.94 42842.14 47803.74 2014-08-27 01:18:25.000 239 21207.21 42.90 42842.14 47803.76 2014-08-27 01:18:26.000 239 21207.27 42.88 42842.15 47803.82 2014-08-27 01:18:27.000 239 21207.29 42.85 42842.17 47803.85 2014-08-27 01:18:28.000 239 21207.31 42.86 42842.17 47803.88 2014-08-27 01:18:29.000 239 21207.31 42.86 42842.19 47803.89 2014-08-27 01:18:30.000 239 21207.31 42.87 42842.21 47803.88 2014-08-27 01:18:31.000 239 21207.32 42.88 42842.21 47803.89 2014-08-27 01:18:32.000 239 21207.33 42.92 42842.18 47803.88 2014-08-27 01:18:33.000 239 21207.30 42.91 42842.16 47803.86 2014-08-27 01:18:34.000 239 21207.33 42.89 42842.13 47803.86 2014-08-27 01:18:35.000 239 21207.31 42.88 42842.11 47803.83 2014-08-27 01:18:36.000 239 21207.33 42.90 42842.13 47803.82 2014-08-27 01:18:37.000 239 21207.32 42.90 42842.12 47803.84 2014-08-27 01:18:38.000 239 21207.31 42.88 42842.12 47803.82 2014-08-27 01:18:39.000 239 21207.32 42.87 42842.11 47803.83 2014-08-27 01:18:40.000 239 21207.29 42.88 42842.09 47803.79 2014-08-27 01:18:41.000 239 21207.29 42.88 42842.09 47803.80 2014-08-27 01:18:42.000 239 21207.29 42.88 42842.07 47803.80 2014-08-27 01:18:43.000 239 21207.28 42.90 42842.09 47803.76 2014-08-27 01:18:44.000 239 21207.27 42.91 42842.05 47803.78 2014-08-27 01:18:45.000 239 21207.27 42.94 42842.02 47803.78 2014-08-27 01:18:46.000 239 21207.30 42.98 42841.98 47803.76 2014-08-27 01:18:47.000 239 21207.32 42.98 42841.96 47803.74 2014-08-27 01:18:48.000 239 21207.33 43.00 42841.94 47803.72 2014-08-27 01:18:49.000 239 21207.33 42.97 42841.92 47803.69 2014-08-27 01:18:50.000 239 21207.34 42.97 42841.88 47803.73 2014-08-27 01:18:51.000 239 21207.36 42.97 42841.89 47803.66 2014-08-27 01:18:52.000 239 21207.35 42.97 42841.87 47803.68 2014-08-27 01:18:53.000 239 21207.37 42.98 42841.86 47803.67 2014-08-27 01:18:54.000 239 21207.37 42.98 42841.85 47803.66 2014-08-27 01:18:55.000 239 21207.36 43.00 42841.86 47803.65 2014-08-27 01:18:56.000 239 21207.38 42.97 42841.88 47803.66 2014-08-27 01:18:57.000 239 21207.40 42.96 42841.86 47803.66 2014-08-27 01:18:58.000 239 21207.37 42.90 42841.86 47803.65 2014-08-27 01:18:59.000 239 21207.34 42.86 42841.92 47803.69 2014-08-27 01:19:00.000 239 21207.36 42.84 42841.97 47803.69 2014-08-27 01:19:01.000 239 21207.38 42.83 42841.98 47803.76 2014-08-27 01:19:02.000 239 21207.36 42.84 42842.00 47803.75 2014-08-27 01:19:03.000 239 21207.37 42.83 42842.01 47803.79 2014-08-27 01:19:04.000 239 21207.40 42.83 42842.02 47803.79 2014-08-27 01:19:05.000 239 21207.42 42.83 42842.05 47803.81 2014-08-27 01:19:06.000 239 21207.40 42.85 42842.05 47803.82 2014-08-27 01:19:07.000 239 21207.33 42.90 42842.03 47803.81 2014-08-27 01:19:08.000 239 21207.33 42.94 42842.02 47803.78 2014-08-27 01:19:09.000 239 21207.32 42.99 42841.97 47803.75 2014-08-27 01:19:10.000 239 21207.32 43.03 42841.91 47803.69 2014-08-27 01:19:11.000 239 21207.30 43.03 42841.88 47803.64 2014-08-27 01:19:12.000 239 21207.28 43.06 42841.84 47803.63 2014-08-27 01:19:13.000 239 21207.24 43.09 42841.80 47803.56 2014-08-27 01:19:14.000 239 21207.22 43.12 42841.75 47803.52 2014-08-27 01:19:15.000 239 21207.19 43.14 42841.71 47803.43 2014-08-27 01:19:16.000 239 21207.19 43.14 42841.66 47803.39 2014-08-27 01:19:17.000 239 21207.19 43.13 42841.65 47803.34 2014-08-27 01:19:18.000 239 21207.21 43.11 42841.60 47803.33 2014-08-27 01:19:19.000 239 21207.15 43.04 42841.62 47803.32 2014-08-27 01:19:20.000 239 21207.14 42.98 42841.62 47803.28 2014-08-27 01:19:21.000 239 21207.12 42.97 42841.63 47803.31 2014-08-27 01:19:22.000 239 21207.12 42.97 42841.67 47803.33 2014-08-27 01:19:23.000 239 21207.11 42.99 42841.69 47803.36 2014-08-27 01:19:24.000 239 21207.14 43.01 42841.68 47803.38 2014-08-27 01:19:25.000 239 21207.13 43.05 42841.68 47803.37 2014-08-27 01:19:26.000 239 21207.15 43.07 42841.66 47803.35 2014-08-27 01:19:27.000 239 21207.13 43.07 42841.66 47803.36 2014-08-27 01:19:28.000 239 21207.14 43.04 42841.67 47803.37 2014-08-27 01:19:29.000 239 21207.15 43.03 42841.65 47803.33 2014-08-27 01:19:30.000 239 21207.14 43.00 42841.64 47803.34 2014-08-27 01:19:31.000 239 21207.11 42.95 42841.66 47803.34 2014-08-27 01:19:32.000 239 21207.08 42.94 42841.66 47803.36 2014-08-27 01:19:33.000 239 21207.06 42.93 42841.72 47803.38 2014-08-27 01:19:34.000 239 21207.06 42.90 42841.73 47803.38 2014-08-27 01:19:35.000 239 21207.08 42.92 42841.77 47803.39 2014-08-27 01:19:36.000 239 21207.07 42.92 42841.76 47803.42 2014-08-27 01:19:37.000 239 21207.08 42.93 42841.74 47803.42 2014-08-27 01:19:38.000 239 21207.09 42.91 42841.75 47803.42 2014-08-27 01:19:39.000 239 21207.07 42.91 42841.80 47803.44 2014-08-27 01:19:40.000 239 21207.10 42.92 42841.81 47803.45 2014-08-27 01:19:41.000 239 21207.08 42.92 42841.83 47803.46 2014-08-27 01:19:42.000 239 21207.08 42.90 42841.80 47803.47 2014-08-27 01:19:43.000 239 21207.09 42.89 42841.78 47803.45 2014-08-27 01:19:44.000 239 21207.10 42.91 42841.81 47803.46 2014-08-27 01:19:45.000 239 21207.09 42.88 42841.82 47803.46 2014-08-27 01:19:46.000 239 21207.09 42.90 42841.82 47803.46 2014-08-27 01:19:47.000 239 21207.05 42.88 42841.81 47803.49 2014-08-27 01:19:48.000 239 21207.04 42.86 42841.81 47803.47 2014-08-27 01:19:49.000 239 21207.06 42.85 42841.83 47803.48 2014-08-27 01:19:50.000 239 21207.07 42.85 42841.80 47803.50 2014-08-27 01:19:51.000 239 21207.07 42.82 42841.83 47803.48 2014-08-27 01:19:52.000 239 21207.07 42.85 42841.84 47803.47 2014-08-27 01:19:53.000 239 21207.08 42.86 42841.84 47803.51 2014-08-27 01:19:54.000 239 21207.07 42.85 42841.84 47803.48 2014-08-27 01:19:55.000 239 21207.06 42.83 42841.85 47803.48 2014-08-27 01:19:56.000 239 21207.07 42.82 42841.82 47803.51 2014-08-27 01:19:57.000 239 21207.08 42.82 42841.83 47803.47 2014-08-27 01:19:58.000 239 21207.08 42.82 42841.82 47803.47 2014-08-27 01:19:59.000 239 21207.09 42.82 42841.83 47803.48 2014-08-27 01:20:00.000 239 21207.07 42.83 42841.86 47803.49 2014-08-27 01:20:01.000 239 21207.06 42.82 42841.82 47803.50 2014-08-27 01:20:02.000 239 21207.04 42.82 42841.83 47803.49 2014-08-27 01:20:03.000 239 21207.04 42.82 42841.82 47803.48 2014-08-27 01:20:04.000 239 21207.04 42.80 42841.81 47803.49 2014-08-27 01:20:05.000 239 21207.07 42.82 42841.81 47803.49 2014-08-27 01:20:06.000 239 21207.10 42.83 42841.83 47803.49 2014-08-27 01:20:07.000 239 21207.10 42.86 42841.80 47803.49 2014-08-27 01:20:08.000 239 21207.11 42.84 42841.80 47803.49 2014-08-27 01:20:09.000 239 21207.14 42.85 42841.81 47803.47 2014-08-27 01:20:10.000 239 21207.13 42.84 42841.79 47803.48 2014-08-27 01:20:11.000 239 21207.11 42.80 42841.80 47803.48 2014-08-27 01:20:12.000 239 21207.13 42.77 42841.81 47803.49 2014-08-27 01:20:13.000 239 21207.13 42.73 42841.83 47803.49 2014-08-27 01:20:14.000 239 21207.12 42.72 42841.84 47803.51 2014-08-27 01:20:15.000 239 21207.13 42.71 42841.86 47803.53 2014-08-27 01:20:16.000 239 21207.15 42.72 42841.90 47803.55 2014-08-27 01:20:17.000 239 21207.16 42.73 42841.92 47803.55 2014-08-27 01:20:18.000 239 21207.16 42.70 42841.90 47803.58 2014-08-27 01:20:19.000 239 21207.16 42.69 42841.95 47803.60 2014-08-27 01:20:20.000 239 21207.18 42.68 42841.92 47803.59 2014-08-27 01:20:21.000 239 21207.18 42.68 42841.93 47803.62 2014-08-27 01:20:22.000 239 21207.20 42.69 42841.94 47803.63 2014-08-27 01:20:23.000 239 21207.20 42.68 42841.91 47803.62 2014-08-27 01:20:24.000 239 21207.20 42.68 42841.92 47803.66 2014-08-27 01:20:25.000 239 21207.20 42.67 42841.95 47803.63 2014-08-27 01:20:26.000 239 21207.23 42.66 42841.96 47803.63 2014-08-27 01:20:27.000 239 21207.25 42.65 42841.93 47803.66 2014-08-27 01:20:28.000 239 21207.24 42.64 42841.95 47803.66 2014-08-27 01:20:29.000 239 21207.30 42.64 42841.97 47803.65 2014-08-27 01:20:30.000 239 21207.33 42.63 42841.97 47803.68 2014-08-27 01:20:31.000 239 21207.33 42.65 42841.97 47803.71 2014-08-27 01:20:32.000 239 21207.34 42.64 42841.98 47803.69 2014-08-27 01:20:33.000 239 21207.34 42.65 42842.01 47803.74 2014-08-27 01:20:34.000 239 21207.31 42.65 42841.99 47803.72 2014-08-27 01:20:35.000 239 21207.29 42.67 42841.98 47803.73 2014-08-27 01:20:36.000 239 21207.28 42.64 42842.01 47803.71 2014-08-27 01:20:37.000 239 21207.32 42.62 42842.02 47803.72 2014-08-27 01:20:38.000 239 21207.33 42.61 42842.00 47803.75 2014-08-27 01:20:39.000 239 21207.30 42.63 42841.97 47803.73 2014-08-27 01:20:40.000 239 21207.33 42.64 42841.98 47803.75 2014-08-27 01:20:41.000 239 21207.34 42.64 42842.00 47803.72 2014-08-27 01:20:42.000 239 21207.32 42.65 42841.99 47803.73 2014-08-27 01:20:43.000 239 21207.34 42.65 42842.01 47803.73 2014-08-27 01:20:44.000 239 21207.33 42.64 42841.99 47803.74 2014-08-27 01:20:45.000 239 21207.29 42.65 42841.96 47803.73 2014-08-27 01:20:46.000 239 21207.29 42.68 42841.95 47803.72 2014-08-27 01:20:47.000 239 21207.28 42.68 42841.96 47803.70 2014-08-27 01:20:48.000 239 21207.33 42.66 42841.95 47803.71 2014-08-27 01:20:49.000 239 21207.32 42.67 42841.93 47803.70 2014-08-27 01:20:50.000 239 21207.34 42.67 42841.94 47803.73 2014-08-27 01:20:51.000 239 21207.33 42.67 42841.94 47803.71 2014-08-27 01:20:52.000 239 21207.34 42.67 42841.95 47803.70 2014-08-27 01:20:53.000 239 21207.33 42.65 42841.93 47803.70 2014-08-27 01:20:54.000 239 21207.35 42.65 42841.95 47803.73 2014-08-27 01:20:55.000 239 21207.36 42.69 42841.93 47803.71 2014-08-27 01:20:56.000 239 21207.36 42.68 42841.91 47803.69 2014-08-27 01:20:57.000 239 21207.36 42.69 42841.90 47803.68 2014-08-27 01:20:58.000 239 21207.35 42.66 42841.92 47803.70 2014-08-27 01:20:59.000 239 21207.35 42.66 42841.93 47803.70 2014-08-27 01:21:00.000 239 21207.35 42.64 42841.95 47803.69 2014-08-27 01:21:01.000 239 21207.33 42.65 42841.92 47803.68 2014-08-27 01:21:02.000 239 21207.33 42.71 42841.91 47803.69 2014-08-27 01:21:03.000 239 21207.32 42.73 42841.88 47803.63 2014-08-27 01:21:04.000 239 21207.34 42.72 42841.85 47803.62 2014-08-27 01:21:05.000 239 21207.33 42.72 42841.84 47803.63 2014-08-27 01:21:06.000 239 21207.31 42.70 42841.83 47803.61 2014-08-27 01:21:07.000 239 21207.30 42.70 42841.86 47803.60 2014-08-27 01:21:08.000 239 21207.34 42.72 42841.86 47803.61 2014-08-27 01:21:09.000 239 21207.35 42.72 42841.84 47803.59 2014-08-27 01:21:10.000 239 21207.36 42.71 42841.81 47803.58 2014-08-27 01:21:11.000 239 21207.34 42.73 42841.79 47803.56 2014-08-27 01:21:12.000 239 21207.35 42.74 42841.75 47803.55 2014-08-27 01:21:13.000 239 21207.35 42.77 42841.74 47803.54 2014-08-27 01:21:14.000 239 21207.38 42.78 42841.69 47803.52 2014-08-27 01:21:15.000 239 21207.38 42.79 42841.71 47803.51 2014-08-27 01:21:16.000 239 21207.37 42.77 42841.69 47803.48 2014-08-27 01:21:17.000 239 21207.39 42.78 42841.67 47803.45 2014-08-27 01:21:18.000 239 21207.39 42.79 42841.63 47803.46 2014-08-27 01:21:19.000 239 21207.36 42.80 42841.64 47803.43 2014-08-27 01:21:20.000 239 21207.36 42.77 42841.66 47803.45 2014-08-27 01:21:21.000 239 21207.38 42.76 42841.62 47803.43 2014-08-27 01:21:22.000 239 21207.36 42.78 42841.62 47803.40 2014-08-27 01:21:23.000 239 21207.38 42.75 42841.62 47803.42 2014-08-27 01:21:24.000 239 21207.33 42.67 42841.65 47803.44 2014-08-27 01:21:25.000 239 21207.31 42.61 42841.69 47803.42 2014-08-27 01:21:26.000 239 21207.30 42.56 42841.76 47803.47 2014-08-27 01:21:27.000 239 21207.28 42.57 42841.80 47803.50 2014-08-27 01:21:28.000 239 21207.27 42.57 42841.83 47803.53 2014-08-27 01:21:29.000 239 21207.28 42.57 42841.87 47803.57 2014-08-27 01:21:30.000 239 21207.27 42.55 42841.88 47803.58 2014-08-27 01:21:31.000 239 21207.26 42.56 42841.92 47803.59 2014-08-27 01:21:32.000 239 21207.29 42.57 42841.90 47803.60 2014-08-27 01:21:33.000 239 21207.31 42.57 42841.91 47803.62 2014-08-27 01:21:34.000 239 21207.31 42.57 42841.92 47803.65 2014-08-27 01:21:35.000 239 21207.34 42.57 42841.94 47803.65 2014-08-27 01:21:36.000 239 21207.36 42.57 42841.94 47803.69 2014-08-27 01:21:37.000 239 21207.35 42.57 42841.97 47803.67 2014-08-27 01:21:38.000 239 21207.32 42.62 42841.95 47803.68 2014-08-27 01:21:39.000 239 21207.33 42.69 42841.91 47803.66 2014-08-27 01:21:40.000 239 21207.37 42.70 42841.88 47803.65 2014-08-27 01:21:41.000 239 21207.39 42.74 42841.82 47803.60 2014-08-27 01:21:42.000 239 21207.41 42.72 42841.78 47803.60 2014-08-27 01:21:43.000 239 21207.42 42.73 42841.77 47803.56 2014-08-27 01:21:44.000 239 21207.39 42.71 42841.74 47803.56 2014-08-27 01:21:45.000 239 21207.43 42.72 42841.74 47803.55 2014-08-27 01:21:46.000 239 21207.42 42.73 42841.73 47803.55 2014-08-27 01:21:47.000 239 21207.41 42.74 42841.77 47803.53 2014-08-27 01:21:48.000 239 21207.41 42.70 42841.79 47803.54 2014-08-27 01:21:49.000 239 21207.40 42.65 42841.77 47803.55 2014-08-27 01:21:50.000 239 21207.40 42.58 42841.77 47803.55 2014-08-27 01:21:51.000 239 21207.38 42.55 42841.81 47803.59 2014-08-27 01:21:52.000 239 21207.37 42.52 42841.84 47803.60 2014-08-27 01:21:53.000 239 21207.39 42.54 42841.87 47803.64 2014-08-27 01:21:54.000 239 21207.40 42.55 42841.88 47803.67 2014-08-27 01:21:55.000 239 21207.38 42.54 42841.92 47803.67 2014-08-27 01:21:56.000 239 21207.38 42.56 42841.92 47803.67 2014-08-27 01:21:57.000 239 21207.36 42.55 42841.90 47803.68 2014-08-27 01:21:58.000 239 21207.37 42.55 42841.90 47803.67 2014-08-27 01:21:59.000 239 21207.38 42.55 42841.92 47803.69 2014-08-27 01:22:00.000 239 21207.37 42.57 42841.93 47803.67 2014-08-27 01:22:01.000 239 21207.38 42.59 42841.92 47803.69 2014-08-27 01:22:02.000 239 21207.38 42.60 42841.90 47803.67 2014-08-27 01:22:03.000 239 21207.36 42.64 42841.90 47803.65 2014-08-27 01:22:04.000 239 21207.33 42.67 42841.88 47803.62 2014-08-27 01:22:05.000 239 21207.32 42.69 42841.83 47803.58 2014-08-27 01:22:06.000 239 21207.33 42.69 42841.78 47803.54 2014-08-27 01:22:07.000 239 21207.33 42.67 42841.76 47803.54 2014-08-27 01:22:08.000 239 21207.29 42.67 42841.81 47803.53 2014-08-27 01:22:09.000 239 21207.29 42.70 42841.79 47803.53 2014-08-27 01:22:10.000 239 21207.31 42.71 42841.75 47803.53 2014-08-27 01:22:11.000 239 21207.33 42.71 42841.74 47803.49 2014-08-27 01:22:12.000 239 21207.31 42.70 42841.72 47803.51 2014-08-27 01:22:13.000 239 21207.31 42.69 42841.72 47803.51 2014-08-27 01:22:14.000 239 21207.31 42.63 42841.72 47803.50 2014-08-27 01:22:15.000 239 21207.29 42.59 42841.79 47803.49 2014-08-27 01:22:16.000 239 21207.28 42.57 42841.83 47803.51 2014-08-27 01:22:17.000 239 21207.25 42.56 42841.82 47803.53 2014-08-27 01:22:18.000 239 21207.24 42.55 42841.84 47803.53 2014-08-27 01:22:19.000 239 21207.25 42.54 42841.85 47803.56 2014-08-27 01:22:20.000 239 21207.23 42.56 42841.86 47803.55 2014-08-27 01:22:21.000 239 21207.24 42.59 42841.87 47803.57 2014-08-27 01:22:22.000 239 21207.21 42.58 42841.85 47803.56 2014-08-27 01:22:23.000 239 21207.23 42.58 42841.85 47803.56 2014-08-27 01:22:24.000 239 21207.20 42.58 42841.88 47803.56 2014-08-27 01:22:25.000 239 21207.22 42.56 42841.90 47803.56 2014-08-27 01:22:26.000 239 21207.25 42.57 42841.90 47803.57 2014-08-27 01:22:27.000 239 21207.22 42.58 42841.87 47803.56 2014-08-27 01:22:28.000 239 21207.17 42.60 42841.88 47803.55 2014-08-27 01:22:29.000 239 21207.16 42.61 42841.85 47803.54 2014-08-27 01:22:30.000 239 21207.18 42.62 42841.84 47803.51 2014-08-27 01:22:31.000 239 21207.20 42.63 42841.83 47803.54 2014-08-27 01:22:32.000 239 21207.21 42.65 42841.86 47803.55 2014-08-27 01:22:33.000 239 21207.24 42.63 42841.83 47803.54 2014-08-27 01:22:34.000 239 21207.23 42.63 42841.81 47803.53 2014-08-27 01:22:35.000 239 21207.24 42.61 42841.83 47803.55 2014-08-27 01:22:36.000 239 21207.24 42.63 42841.82 47803.54 2014-08-27 01:22:37.000 239 21207.24 42.65 42841.82 47803.52 2014-08-27 01:22:38.000 239 21207.24 42.67 42841.77 47803.54 2014-08-27 01:22:39.000 239 21207.27 42.66 42841.75 47803.52 2014-08-27 01:22:40.000 239 21207.26 42.65 42841.77 47803.52 2014-08-27 01:22:41.000 239 21207.26 42.65 42841.77 47803.51 2014-08-27 01:22:42.000 239 21207.23 42.65 42841.74 47803.53 2014-08-27 01:22:43.000 239 21207.26 42.65 42841.76 47803.50 2014-08-27 01:22:44.000 239 21207.27 42.69 42841.78 47803.50 2014-08-27 01:22:45.000 239 21207.29 42.72 42841.76 47803.51 2014-08-27 01:22:46.000 239 21207.30 42.70 42841.74 47803.50 2014-08-27 01:22:47.000 239 21207.31 42.68 42841.75 47803.50 2014-08-27 01:22:48.000 239 21207.33 42.61 42841.78 47803.53 2014-08-27 01:22:49.000 239 21207.36 42.58 42841.78 47803.55 2014-08-27 01:22:50.000 239 21207.35 42.58 42841.81 47803.57 2014-08-27 01:22:51.000 239 21207.36 42.57 42841.83 47803.60 2014-08-27 01:22:52.000 239 21207.36 42.60 42841.83 47803.59 2014-08-27 01:22:53.000 239 21207.34 42.60 42841.81 47803.59 2014-08-27 01:22:54.000 239 21207.35 42.60 42841.82 47803.60 2014-08-27 01:22:55.000 239 21207.35 42.59 42841.84 47803.60 2014-08-27 01:22:56.000 239 21207.34 42.58 42841.83 47803.61 2014-08-27 01:22:57.000 239 21207.36 42.59 42841.83 47803.61 2014-08-27 01:22:58.000 239 21207.30 42.59 42841.86 47803.60 2014-08-27 01:22:59.000 239 21207.27 42.65 42841.83 47803.58 2014-08-27 01:23:00.000 239 21207.27 42.65 42841.82 47803.56 2014-08-27 01:23:01.000 239 21207.23 42.66 42841.80 47803.53 2014-08-27 01:23:02.000 239 21207.26 42.66 42841.78 47803.50 2014-08-27 01:23:03.000 239 21207.24 42.66 42841.76 47803.50 2014-08-27 01:23:04.000 239 21207.24 42.67 42841.75 47803.51 2014-08-27 01:23:05.000 239 21207.22 42.66 42841.75 47803.48 2014-08-27 01:23:06.000 239 21207.20 42.65 42841.77 47803.47 2014-08-27 01:23:07.000 239 21207.22 42.64 42841.81 47803.48 2014-08-27 01:23:08.000 239 21207.24 42.62 42841.78 47803.48 2014-08-27 01:23:09.000 239 21207.20 42.62 42841.78 47803.48 2014-08-27 01:23:10.000 239 21207.21 42.59 42841.78 47803.48 2014-08-27 01:23:11.000 239 21207.19 42.62 42841.77 47803.45 2014-08-27 01:23:12.000 239 21207.19 42.66 42841.76 47803.47 2014-08-27 01:23:13.000 239 21207.21 42.67 42841.72 47803.44 2014-08-27 01:23:14.000 239 21207.20 42.70 42841.70 47803.41 2014-08-27 01:23:15.000 239 21207.21 42.70 42841.69 47803.41 2014-08-27 01:23:16.000 239 21207.25 42.75 42841.64 47803.38 2014-08-27 01:23:17.000 239 21207.25 42.79 42841.61 47803.37 2014-08-27 01:23:18.000 239 21207.23 42.78 42841.56 47803.36 2014-08-27 01:23:19.000 239 21207.24 42.77 42841.52 47803.32 2014-08-27 01:23:20.000 239 21207.24 42.77 42841.53 47803.28 2014-08-27 01:23:21.000 239 21207.24 42.77 42841.52 47803.27 2014-08-27 01:23:22.000 239 21207.23 42.73 42841.52 47803.28 2014-08-27 01:23:23.000 239 21207.21 42.66 42841.52 47803.28 2014-08-27 01:23:24.000 239 21207.20 42.62 42841.59 47803.28 2014-08-27 01:23:25.000 239 21207.20 42.62 42841.64 47803.28 2014-08-27 01:23:26.000 239 21207.19 42.59 42841.65 47803.32 2014-08-27 01:23:27.000 239 21207.20 42.59 42841.65 47803.33 2014-08-27 01:23:28.000 239 21207.18 42.60 42841.67 47803.35 2014-08-27 01:23:29.000 239 21207.20 42.59 42841.68 47803.36 2014-08-27 01:23:30.000 239 21207.17 42.58 42841.68 47803.36 2014-08-27 01:23:31.000 239 21207.18 42.58 42841.70 47803.35 2014-08-27 01:23:32.000 239 21207.19 42.58 42841.69 47803.39 2014-08-27 01:23:33.000 239 21207.19 42.59 42841.70 47803.37 2014-08-27 01:23:34.000 239 21207.19 42.59 42841.72 47803.38 2014-08-27 01:23:35.000 239 21207.21 42.61 42841.70 47803.39 2014-08-27 01:23:36.000 239 21207.18 42.64 42841.71 47803.39 2014-08-27 01:23:37.000 239 21207.18 42.61 42841.67 47803.38 2014-08-27 01:23:38.000 239 21207.20 42.60 42841.67 47803.37 2014-08-27 01:23:39.000 239 21207.21 42.62 42841.68 47803.40 2014-08-27 01:23:40.000 239 21207.18 42.64 42841.67 47803.36 2014-08-27 01:23:41.000 239 21207.22 42.64 42841.66 47803.37 2014-08-27 01:23:42.000 239 21207.23 42.66 42841.65 47803.35 2014-08-27 01:23:43.000 239 21207.23 42.66 42841.61 47803.34 2014-08-27 01:23:44.000 239 21207.22 42.65 42841.61 47803.33 2014-08-27 01:23:45.000 239 21207.19 42.65 42841.60 47803.33 2014-08-27 01:23:46.000 239 21207.20 42.64 42841.64 47803.31 2014-08-27 01:23:47.000 239 21207.24 42.66 42841.62 47803.33 2014-08-27 01:23:48.000 239 21207.24 42.66 42841.62 47803.30 2014-08-27 01:23:49.000 239 21207.22 42.65 42841.57 47803.32 2014-08-27 01:23:50.000 239 21207.19 42.70 42841.55 47803.28 2014-08-27 01:23:51.000 239 21207.20 42.70 42841.56 47803.28 2014-08-27 01:23:52.000 239 21207.22 42.69 42841.56 47803.31 2014-08-27 01:23:53.000 239 21207.22 42.67 42841.56 47803.30 2014-08-27 01:23:54.000 239 21207.21 42.63 42841.58 47803.28 2014-08-27 01:23:55.000 239 21207.20 42.61 42841.58 47803.30 2014-08-27 01:23:56.000 239 21207.20 42.62 42841.60 47803.30 2014-08-27 01:23:57.000 239 21207.19 42.66 42841.60 47803.33 2014-08-27 01:23:58.000 239 21207.21 42.67 42841.58 47803.29 2014-08-27 01:23:59.000 239 21207.19 42.63 42841.60 47803.32 2014-08-27 01:24:00.000 239 21207.18 42.66 42841.61 47803.31 2014-08-27 01:24:01.000 239 21207.20 42.65 42841.62 47803.31 2014-08-27 01:24:02.000 239 21207.19 42.64 42841.59 47803.33 2014-08-27 01:24:03.000 239 21207.16 42.65 42841.61 47803.30 2014-08-27 01:24:04.000 239 21207.20 42.66 42841.59 47803.31 2014-08-27 01:24:05.000 239 21207.21 42.67 42841.61 47803.32 2014-08-27 01:24:06.000 239 21207.24 42.69 42841.62 47803.32 2014-08-27 01:24:07.000 239 21207.27 42.69 42841.60 47803.31 2014-08-27 01:24:08.000 239 21207.23 42.68 42841.62 47803.33 2014-08-27 01:24:09.000 239 21207.22 42.68 42841.61 47803.32 2014-08-27 01:24:10.000 239 21207.23 42.67 42841.58 47803.33 2014-08-27 01:24:11.000 239 21207.24 42.65 42841.57 47803.35 2014-08-27 01:24:12.000 239 21207.29 42.64 42841.58 47803.33 2014-08-27 01:24:13.000 239 21207.28 42.67 42841.58 47803.34 2014-08-27 01:24:14.000 239 21207.26 42.66 42841.61 47803.34 2014-08-27 01:24:15.000 239 21207.27 42.68 42841.61 47803.34 2014-08-27 01:24:16.000 239 21207.27 42.68 42841.59 47803.33 2014-08-27 01:24:17.000 239 21207.30 42.70 42841.56 47803.36 2014-08-27 01:24:18.000 239 21207.32 42.67 42841.57 47803.34 2014-08-27 01:24:19.000 239 21207.32 42.67 42841.57 47803.36 2014-08-27 01:24:20.000 239 21207.36 42.65 42841.61 47803.36 2014-08-27 01:24:21.000 239 21207.36 42.62 42841.60 47803.36 2014-08-27 01:24:22.000 239 21207.34 42.62 42841.59 47803.36 2014-08-27 01:24:23.000 239 21207.35 42.60 42841.61 47803.38 2014-08-27 01:24:24.000 239 21207.35 42.61 42841.64 47803.37 2014-08-27 01:24:25.000 239 21207.32 42.59 42841.64 47803.38 2014-08-27 01:24:26.000 239 21207.32 42.57 42841.62 47803.39 2014-08-27 01:24:27.000 239 21207.34 42.55 42841.64 47803.38 2014-08-27 01:24:28.000 239 21207.35 42.51 42841.66 47803.40 2014-08-27 01:24:29.000 239 21207.32 42.51 42841.63 47803.39 2014-08-27 01:24:30.000 239 21207.32 42.49 42841.61 47803.39 2014-08-27 01:24:31.000 239 21207.34 42.46 42841.58 47803.41 2014-08-27 01:24:32.000 239 21207.35 42.39 42841.62 47803.39 2014-08-27 01:24:33.000 239 21207.45 42.28 42841.68 47803.43 2014-08-27 01:24:34.000 239 21207.54 42.17 42841.76 47803.52 2014-08-27 01:24:35.000 239 21207.61 42.09 42841.84 47803.63 2014-08-27 01:24:36.000 239 21207.71 42.05 42841.92 47803.72 2014-08-27 01:24:37.000 239 21207.75 42.03 42841.95 47803.80 2014-08-27 01:24:38.000 239 21207.74 42.00 42841.94 47803.86 2014-08-27 01:24:39.000 239 21207.75 41.98 42841.99 47803.89 2014-08-27 01:24:40.000 239 21207.75 41.96 42842.05 47803.91 2014-08-27 01:24:41.000 239 21207.74 41.94 42842.04 47803.92 2014-08-27 01:24:42.000 239 21207.74 41.91 42842.02 47803.93 2014-08-27 01:24:43.000 239 21207.73 41.88 42842.02 47803.93 2014-08-27 01:24:44.000 239 21207.71 41.84 42842.02 47803.94 2014-08-27 01:24:45.000 239 21207.67 41.87 42842.01 47803.96 2014-08-27 01:24:46.000 239 21207.58 41.97 42842.00 47803.92 2014-08-27 01:24:47.000 239 21207.51 42.02 42841.96 47803.86 2014-08-27 01:24:48.000 239 21207.47 42.04 42841.88 47803.77 2014-08-27 01:24:49.000 239 21207.45 42.04 42841.82 47803.70 2014-08-27 01:24:50.000 239 21207.41 42.03 42841.79 47803.62 2014-08-27 01:24:51.000 239 21207.42 41.98 42841.80 47803.61 2014-08-27 01:24:52.000 239 21207.40 41.98 42841.79 47803.59 2014-08-27 01:24:53.000 239 21207.40 41.96 42841.77 47803.56 2014-08-27 01:24:54.000 239 21207.37 41.94 42841.72 47803.55 2014-08-27 01:24:55.000 239 21207.32 41.94 42841.72 47803.54 2014-08-27 01:24:56.000 239 21207.30 41.93 42841.73 47803.50 2014-08-27 01:24:57.000 239 21207.31 41.94 42841.70 47803.47 2014-08-27 01:24:58.000 239 21207.32 41.90 42841.72 47803.47 2014-08-27 01:24:59.000 239 21207.30 41.86 42841.71 47803.43 2014-08-27 01:25:00.000 239 21207.32 41.82 42841.69 47803.46 2014-08-27 01:25:01.000 239 21207.32 41.79 42841.69 47803.44 2014-08-27 01:25:02.000 239 21207.36 41.74 42841.69 47803.43 2014-08-27 01:25:03.000 239 21207.35 41.70 42841.71 47803.45 2014-08-27 01:25:04.000 239 21207.33 41.67 42841.71 47803.42 2014-08-27 01:25:05.000 239 21207.33 41.64 42841.71 47803.45 2014-08-27 01:25:06.000 239 21207.36 41.61 42841.71 47803.49 2014-08-27 01:25:07.000 239 21207.36 41.60 42841.72 47803.46 2014-08-27 01:25:08.000 239 21207.34 41.55 42841.71 47803.48 2014-08-27 01:25:09.000 239 21207.36 41.50 42841.68 47803.50 2014-08-27 01:25:10.000 239 21207.40 41.47 42841.67 47803.51 2014-08-27 01:25:11.000 239 21207.40 41.44 42841.71 47803.51 2014-08-27 01:25:12.000 239 21207.40 41.39 42841.71 47803.52 2014-08-27 01:25:13.000 239 21207.42 41.38 42841.68 47803.52 2014-08-27 01:25:14.000 239 21207.45 41.35 42841.69 47803.52 2014-08-27 01:25:15.000 239 21207.45 41.31 42841.72 47803.53 2014-08-27 01:25:16.000 239 21207.50 41.30 42841.68 47803.52 2014-08-27 01:25:17.000 239 21207.50 41.26 42841.70 47803.55 2014-08-27 01:25:18.000 239 21207.52 41.23 42841.69 47803.55 2014-08-27 01:25:19.000 239 21207.55 41.17 42841.71 47803.56 2014-08-27 01:25:20.000 239 21207.57 41.12 42841.73 47803.58 2014-08-27 01:25:21.000 239 21207.59 41.09 42841.72 47803.57 2014-08-27 01:25:22.000 239 21207.59 41.08 42841.69 47803.59 2014-08-27 01:25:23.000 239 21207.58 41.05 42841.69 47803.59 2014-08-27 01:25:24.000 239 21207.57 41.02 42841.69 47803.61 2014-08-27 01:25:25.000 239 21207.61 41.01 42841.70 47803.61 2014-08-27 01:25:26.000 239 21207.64 40.98 42841.73 47803.62 2014-08-27 01:25:27.000 239 21207.66 40.90 42841.74 47803.65 2014-08-27 01:25:28.000 239 21207.68 40.89 42841.69 47803.63 2014-08-27 01:25:29.000 239 21207.68 40.89 42841.74 47803.64 2014-08-27 01:25:30.000 239 21207.72 40.86 42841.73 47803.67 2014-08-27 01:25:31.000 239 21207.74 40.83 42841.69 47803.67 2014-08-27 01:25:32.000 239 21207.74 40.83 42841.72 47803.67 2014-08-27 01:25:33.000 239 21207.75 40.81 42841.71 47803.68 2014-08-27 01:25:34.000 239 21207.77 40.80 42841.69 47803.68 2014-08-27 01:25:35.000 239 21207.76 40.78 42841.69 47803.69 2014-08-27 01:25:36.000 239 21207.79 40.75 42841.70 47803.71 2014-08-27 01:25:37.000 239 21207.81 40.70 42841.71 47803.70 2014-08-27 01:25:38.000 239 21207.85 40.67 42841.72 47803.75 2014-08-27 01:25:39.000 239 21207.91 40.65 42841.76 47803.77 2014-08-27 01:25:40.000 239 21207.94 40.64 42841.81 47803.81 2014-08-27 01:25:41.000 239 21207.98 40.70 42841.82 47803.82 2014-08-27 01:25:42.000 239 21208.04 40.70 42841.79 47803.83 2014-08-27 01:25:43.000 239 21208.08 40.69 42841.78 47803.89 2014-08-27 01:25:44.000 239 21208.13 40.71 42841.81 47803.88 2014-08-27 01:25:45.000 239 21208.17 40.76 42841.80 47803.92 2014-08-27 01:25:46.000 239 21208.20 40.80 42841.80 47803.94 2014-08-27 01:25:47.000 239 21208.22 40.85 42841.82 47803.95 2014-08-27 01:25:48.000 239 21208.27 40.88 42841.82 47803.97 2014-08-27 01:25:49.000 239 21208.32 40.91 42841.81 47803.97 2014-08-27 01:25:50.000 239 21208.39 40.92 42841.78 47803.99 2014-08-27 01:25:51.000 239 21208.52 40.88 42841.85 47804.04 2014-08-27 01:25:52.000 239 21208.62 40.90 42841.84 47804.11 2014-08-27 01:25:53.000 239 21208.66 40.96 42841.85 47804.17 2014-08-27 01:25:54.000 239 21208.68 41.05 42841.84 47804.19 2014-08-27 01:25:55.000 239 21208.69 41.14 42841.86 47804.22 2014-08-27 01:25:56.000 239 21208.73 41.22 42841.85 47804.23 2014-08-27 01:25:57.000 239 21208.75 41.30 42841.84 47804.24 2014-08-27 01:25:58.000 239 21208.73 41.37 42841.83 47804.24 2014-08-27 01:25:59.000 239 21208.71 41.48 42841.84 47804.23 2014-08-27 01:26:00.000 239 21208.72 41.57 42841.83 47804.21 2014-08-27 01:26:01.000 239 21208.72 41.63 42841.83 47804.21 2014-08-27 01:26:02.000 239 21208.73 41.70 42841.78 47804.19 2014-08-27 01:26:03.000 239 21208.71 41.82 42841.76 47804.15 2014-08-27 01:26:04.000 239 21208.68 41.90 42841.76 47804.16 2014-08-27 01:26:05.000 239 21208.64 41.98 42841.74 47804.12 2014-08-27 01:26:06.000 239 21208.62 42.08 42841.74 47804.09 2014-08-27 01:26:07.000 239 21208.58 42.17 42841.71 47804.07 2014-08-27 01:26:08.000 239 21208.56 42.24 42841.73 47804.06 2014-08-27 01:26:09.000 239 21208.52 42.33 42841.68 47804.01 2014-08-27 01:26:10.000 239 21208.46 42.41 42841.65 47803.98 2014-08-27 01:26:11.000 239 21208.41 42.50 42841.66 47803.95 2014-08-27 01:26:12.000 239 21208.32 42.59 42841.67 47803.93 2014-08-27 01:26:13.000 239 21208.22 42.77 42841.62 47803.85 2014-08-27 01:26:14.000 239 21208.12 42.90 42841.59 47803.75 2014-08-27 01:26:15.000 239 21208.06 43.03 42841.49 47803.67 2014-08-27 01:26:16.000 239 21207.94 43.11 42841.44 47803.58 2014-08-27 01:26:17.000 239 21207.87 43.15 42841.41 47803.49 2014-08-27 01:26:18.000 239 21207.80 43.20 42841.41 47803.44 2014-08-27 01:26:19.000 239 21207.73 43.25 42841.40 47803.39 2014-08-27 01:26:20.000 239 21207.70 43.27 42841.37 47803.36 2014-08-27 01:26:21.000 239 21207.68 43.30 42841.37 47803.34 2014-08-27 01:26:22.000 239 21207.64 43.36 42841.35 47803.30 2014-08-27 01:26:23.000 239 21207.56 43.38 42841.34 47803.30 2014-08-27 01:26:24.000 239 21207.53 43.38 42841.37 47803.27 2014-08-27 01:26:25.000 239 21207.46 43.41 42841.37 47803.25 2014-08-27 01:26:26.000 239 21207.42 43.44 42841.37 47803.23 2014-08-27 01:26:27.000 239 21207.42 43.42 42841.35 47803.20 2014-08-27 01:26:28.000 239 21207.39 43.38 42841.39 47803.19 2014-08-27 01:26:29.000 239 21207.37 43.36 42841.41 47803.22 2014-08-27 01:26:30.000 239 21207.38 43.38 42841.47 47803.25 2014-08-27 01:26:31.000 239 21207.36 43.39 42841.46 47803.29 2014-08-27 01:26:32.000 239 21207.37 43.36 42841.48 47803.28 2014-08-27 01:26:33.000 239 21207.35 43.37 42841.48 47803.29 2014-08-27 01:26:34.000 239 21207.36 43.38 42841.49 47803.32 2014-08-27 01:26:35.000 239 21207.38 43.37 42841.52 47803.30 2014-08-27 01:26:36.000 239 21207.37 43.36 42841.54 47803.33 2014-08-27 01:26:37.000 239 21207.35 43.35 42841.54 47803.31 2014-08-27 01:26:38.000 239 21207.33 43.34 42841.53 47803.33 2014-08-27 01:26:39.000 239 21207.34 43.33 42841.58 47803.34 2014-08-27 01:26:40.000 239 21207.34 43.30 42841.56 47803.36 2014-08-27 01:26:41.000 239 21207.32 43.28 42841.58 47803.38 2014-08-27 01:26:42.000 239 21207.32 43.34 42841.59 47803.35 2014-08-27 01:26:43.000 239 21207.29 43.43 42841.51 47803.36 2014-08-27 01:26:44.000 239 21207.31 43.51 42841.43 47803.30 2014-08-27 01:26:45.000 239 21207.33 43.52 42841.37 47803.23 2014-08-27 01:26:46.000 239 21207.30 43.47 42841.35 47803.18 2014-08-27 01:26:47.000 239 21207.31 43.41 42841.31 47803.15 2014-08-27 01:26:48.000 239 21207.33 43.41 42841.28 47803.14 2014-08-27 01:26:49.000 239 21207.33 43.42 42841.29 47803.12 2014-08-27 01:26:50.000 239 21207.37 43.36 42841.29 47803.10 2014-08-27 01:26:51.000 239 21207.36 43.28 42841.29 47803.10 2014-08-27 01:26:52.000 239 21207.37 43.24 42841.30 47803.12 2014-08-27 01:26:53.000 239 21207.42 43.20 42841.31 47803.12 2014-08-27 01:26:54.000 239 21207.42 43.09 42841.29 47803.13 2014-08-27 01:26:55.000 239 21207.42 43.03 42841.28 47803.16 2014-08-27 01:26:56.000 239 21207.45 42.98 42841.30 47803.17 2014-08-27 01:26:57.000 239 21207.46 42.94 42841.34 47803.21 2014-08-27 01:26:58.000 239 21207.46 42.93 42841.37 47803.21 2014-08-27 01:26:59.000 239 21207.49 42.89 42841.38 47803.22 2014-08-27 01:27:00.000 239 21207.51 42.86 42841.35 47803.26 2014-08-27 01:27:01.000 239 21207.53 42.84 42841.37 47803.25 2014-08-27 01:27:02.000 239 21207.56 42.81 42841.37 47803.26 2014-08-27 01:27:03.000 239 21207.58 42.88 42841.36 47803.28 2014-08-27 01:27:04.000 239 21207.61 42.96 42841.28 47803.27 2014-08-27 01:27:05.000 239 21207.59 42.98 42841.21 47803.23 2014-08-27 01:27:06.000 239 21207.59 43.02 42841.15 47803.14 2014-08-27 01:27:07.000 239 21207.64 43.00 42841.15 47803.14 2014-08-27 01:27:08.000 239 21207.66 42.95 42841.10 47803.09 2014-08-27 01:27:09.000 239 21207.65 42.89 42841.08 47803.08 2014-08-27 01:27:10.000 239 21207.68 42.85 42841.06 47803.07 2014-08-27 01:27:11.000 239 21207.72 42.84 42841.06 47803.07 2014-08-27 01:27:12.000 239 21207.76 42.82 42841.04 47803.06 2014-08-27 01:27:13.000 239 21207.84 42.62 42841.08 47803.07 2014-08-27 01:27:14.000 239 21208.02 42.24 42841.25 47803.18 2014-08-27 01:27:15.000 239 21208.16 41.99 42841.47 47803.39 2014-08-27 01:27:16.000 239 21208.24 41.90 42841.56 47803.60 2014-08-27 01:27:17.000 239 21208.32 41.86 42841.70 47803.82 2014-08-27 01:27:18.000 239 21208.37 41.87 42841.78 47803.96 2014-08-27 01:27:19.000 239 21208.43 41.89 42841.87 47804.04 2014-08-27 01:27:20.000 239 21208.47 41.89 42841.88 47804.11 2014-08-27 01:27:21.000 239 21208.48 41.91 42841.92 47804.13 2014-08-27 01:27:22.000 239 21208.53 41.91 42841.95 47804.19 2014-08-27 01:27:23.000 239 21208.53 41.93 42841.92 47804.19 2014-08-27 01:27:24.000 239 21208.53 41.95 42841.96 47804.24 2014-08-27 01:27:25.000 239 21208.55 42.00 42841.95 47804.24 2014-08-27 01:27:26.000 239 21208.56 42.01 42841.95 47804.22 2014-08-27 01:27:27.000 239 21208.55 42.02 42841.93 47804.24 2014-08-27 01:27:28.000 239 21208.57 42.06 42841.93 47804.23 2014-08-27 01:27:29.000 239 21208.60 42.08 42841.93 47804.22 2014-08-27 01:27:30.000 239 21208.57 42.09 42841.93 47804.24 2014-08-27 01:27:31.000 239 21208.60 42.13 42841.91 47804.22 2014-08-27 01:27:32.000 239 21208.63 42.15 42841.91 47804.22 2014-08-27 01:27:33.000 239 21208.64 42.16 42841.91 47804.23 2014-08-27 01:27:34.000 239 21208.64 42.19 42841.88 47804.21 2014-08-27 01:27:35.000 239 21208.64 42.20 42841.88 47804.24 2014-08-27 01:27:36.000 239 21208.66 42.23 42841.86 47804.21 2014-08-27 01:27:37.000 239 21208.67 42.27 42841.83 47804.22 2014-08-27 01:27:38.000 239 21208.66 42.29 42841.87 47804.23 2014-08-27 01:27:39.000 239 21208.65 42.31 42841.88 47804.22 2014-08-27 01:27:40.000 239 21208.61 42.36 42841.85 47804.20 2014-08-27 01:27:41.000 239 21208.64 42.38 42841.86 47804.22 2014-08-27 01:27:42.000 239 21208.66 42.42 42841.83 47804.19 2014-08-27 01:27:43.000 239 21208.63 42.45 42841.83 47804.19 2014-08-27 01:27:44.000 239 21208.64 42.49 42841.84 47804.19 2014-08-27 01:27:45.000 239 21208.69 42.51 42841.82 47804.17 2014-08-27 01:27:46.000 239 21208.69 42.55 42841.81 47804.19 2014-08-27 01:27:47.000 239 21208.69 42.57 42841.79 47804.18 2014-08-27 01:27:48.000 239 21208.68 42.58 42841.80 47804.19 2014-08-27 01:27:49.000 239 21208.68 42.61 42841.79 47804.18 2014-08-27 01:27:50.000 239 21208.69 42.66 42841.79 47804.17 2014-08-27 01:27:51.000 239 21208.69 42.69 42841.79 47804.18 2014-08-27 01:27:52.000 239 21208.69 42.73 42841.80 47804.16 2014-08-27 01:27:53.000 239 21208.68 42.75 42841.79 47804.14 2014-08-27 01:27:54.000 239 21208.69 42.78 42841.76 47804.17 2014-08-27 01:27:55.000 239 21208.66 42.79 42841.77 47804.14 2014-08-27 01:27:56.000 239 21208.67 42.82 42841.75 47804.14 2014-08-27 01:27:57.000 239 21208.64 42.86 42841.74 47804.14 2014-08-27 01:27:58.000 239 21208.62 42.88 42841.72 47804.13 2014-08-27 01:27:59.000 239 21208.61 42.92 42841.74 47804.12 2014-08-27 01:28:00.000 239 21208.59 42.94 42841.72 47804.09 2014-08-27 01:28:01.000 239 21208.56 42.96 42841.74 47804.09 2014-08-27 01:28:02.000 239 21208.59 42.98 42841.69 47804.09 2014-08-27 01:28:03.000 239 21208.57 42.99 42841.70 47804.07 2014-08-27 01:28:04.000 239 21208.57 43.01 42841.72 47804.06 2014-08-27 01:28:05.000 239 21208.57 43.05 42841.69 47804.05 2014-08-27 01:28:06.000 239 21208.56 43.06 42841.69 47804.04 2014-08-27 01:28:07.000 239 21208.56 43.09 42841.72 47804.04 2014-08-27 01:28:08.000 239 21208.54 43.13 42841.69 47804.05 2014-08-27 01:28:09.000 239 21208.52 43.15 42841.68 47804.03 2014-08-27 01:28:10.000 239 21208.50 43.20 42841.66 47804.01 2014-08-27 01:28:11.000 239 21208.47 43.21 42841.67 47804.03 2014-08-27 01:28:12.000 239 21208.50 43.23 42841.70 47804.00 2014-08-27 01:28:13.000 239 21208.50 43.24 42841.68 47803.99 2014-08-27 01:28:14.000 239 21208.46 43.26 42841.66 47803.99 2014-08-27 01:28:15.000 239 21208.40 43.26 42841.66 47803.98 2014-08-27 01:28:16.000 239 21208.36 43.31 42841.68 47803.96 2014-08-27 01:28:17.000 239 21208.22 43.52 42841.63 47803.94 2014-08-27 01:28:18.000 239 21208.10 43.78 42841.51 47803.85 2014-08-27 01:28:19.000 239 21207.97 43.96 42841.33 47803.66 2014-08-27 01:28:20.000 239 21207.87 44.04 42841.18 47803.46 2014-08-27 01:28:21.000 239 21207.82 44.05 42841.12 47803.31 2014-08-27 01:28:22.000 239 21207.80 44.04 42841.05 47803.22 2014-08-27 01:28:23.000 239 21207.77 44.03 42841.02 47803.14 2014-08-27 01:28:24.000 239 21207.76 44.01 42841.00 47803.09 2014-08-27 01:28:25.000 239 21207.74 44.00 42841.00 47803.07 2014-08-27 01:28:26.000 239 21207.69 43.98 42840.98 47803.04 2014-08-27 01:28:27.000 239 21207.70 43.95 42840.94 47803.03 2014-08-27 01:28:28.000 239 21207.69 43.91 42840.95 47803.00 2014-08-27 01:28:29.000 239 21207.67 43.88 42840.97 47803.01 2014-08-27 01:28:30.000 239 21207.69 43.85 42840.93 47802.99 2014-08-27 01:28:31.000 239 21207.70 43.84 42840.96 47802.99 2014-08-27 01:28:32.000 239 21207.66 43.82 42840.98 47803.00 2014-08-27 01:28:33.000 239 21207.64 43.77 42840.94 47802.96 2014-08-27 01:28:34.000 239 21207.67 43.76 42840.95 47802.98 2014-08-27 01:28:35.000 239 21207.64 43.83 42840.93 47802.97 2014-08-27 01:28:36.000 239 21207.62 43.82 42840.91 47802.93 2014-08-27 01:28:37.000 239 21207.62 43.78 42840.89 47802.91 2014-08-27 01:28:38.000 239 21207.64 43.72 42840.88 47802.90 2014-08-27 01:28:39.000 239 21207.64 43.66 42840.85 47802.90 2014-08-27 01:28:40.000 239 21207.66 43.59 42840.86 47802.89 2014-08-27 01:28:41.000 239 21207.63 43.54 42840.84 47802.90 2014-08-27 01:28:42.000 239 21207.64 43.49 42840.85 47802.89 2014-08-27 01:28:43.000 239 21207.64 43.45 42840.86 47802.91 2014-08-27 01:28:44.000 239 21207.66 43.37 42840.88 47802.90 2014-08-27 01:28:45.000 239 21207.64 43.32 42840.87 47802.93 2014-08-27 01:28:46.000 239 21207.62 43.27 42840.89 47802.93 2014-08-27 01:28:47.000 239 21207.64 43.21 42840.91 47802.94 2014-08-27 01:28:48.000 239 21207.66 43.12 42840.93 47802.97 2014-08-27 01:28:49.000 239 21207.69 43.07 42840.94 47802.98 2014-08-27 01:28:50.000 239 21207.70 43.02 42840.94 47802.97 2014-08-27 01:28:51.000 239 21207.71 42.95 42840.96 47803.01 2014-08-27 01:28:52.000 239 21207.71 42.89 42840.99 47803.02 2014-08-27 01:28:53.000 239 21207.76 42.84 42841.00 47803.04 2014-08-27 01:28:54.000 239 21207.80 42.78 42841.02 47803.06 2014-08-27 01:28:55.000 239 21207.79 42.70 42841.06 47803.06 2014-08-27 01:28:56.000 239 21207.82 42.64 42841.05 47803.11 2014-08-27 01:28:57.000 239 21207.84 42.61 42841.04 47803.12 2014-08-27 01:28:58.000 239 21207.87 42.53 42841.06 47803.13 2014-08-27 01:28:59.000 239 21207.89 42.48 42841.09 47803.17 2014-08-27 01:29:00.000 239 21207.95 42.44 42841.08 47803.20 2014-08-27 01:29:01.000 239 21207.98 42.38 42841.10 47803.21 2014-08-27 01:29:02.000 239 21208.01 42.34 42841.11 47803.24 2014-08-27 01:29:03.000 239 21208.06 42.30 42841.13 47803.24 2014-08-27 01:29:04.000 239 21208.10 42.22 42841.15 47803.31 2014-08-27 01:29:05.000 239 21208.14 42.17 42841.13 47803.34 2014-08-27 01:29:06.000 239 21208.16 42.14 42841.20 47803.39 2014-08-27 01:29:07.000 239 21208.19 42.08 42841.21 47803.39 2014-08-27 01:29:08.000 239 21208.27 42.05 42841.20 47803.43 2014-08-27 01:29:09.000 239 21208.36 42.04 42841.22 47803.47 2014-08-27 01:29:10.000 239 21208.36 41.99 42841.22 47803.50 2014-08-27 01:29:11.000 239 21208.40 41.97 42841.25 47803.54 2014-08-27 01:29:12.000 239 21208.44 41.95 42841.24 47803.55 2014-08-27 01:29:13.000 239 21208.47 41.95 42841.25 47803.58 2014-08-27 01:29:14.000 239 21208.50 41.92 42841.28 47803.61 2014-08-27 01:29:15.000 239 21208.50 41.90 42841.29 47803.63 2014-08-27 01:29:16.000 239 21208.54 41.91 42841.30 47803.65 2014-08-27 01:29:17.000 239 21208.62 41.91 42841.30 47803.65 2014-08-27 01:29:18.000 239 21208.66 41.86 42841.28 47803.68 2014-08-27 01:29:19.000 239 21208.69 41.81 42841.30 47803.71 2014-08-27 01:29:20.000 239 21208.70 41.84 42841.34 47803.75 2014-08-27 01:29:21.000 239 21208.73 41.81 42841.37 47803.78 2014-08-27 01:29:22.000 239 21208.84 41.67 42841.40 47803.83 2014-08-27 01:29:23.000 239 21208.95 41.48 42841.51 47803.90 2014-08-27 01:29:24.000 239 21209.05 41.36 42841.63 47804.07 2014-08-27 01:29:25.000 239 21209.15 41.28 42841.76 47804.21 2014-08-27 01:29:26.000 239 21209.17 41.31 42841.84 47804.35 2014-08-27 01:29:27.000 239 21209.18 41.30 42841.88 47804.40 2014-08-27 01:29:28.000 239 21209.19 41.34 42841.93 47804.48 2014-08-27 01:29:29.000 239 21209.18 41.36 42841.93 47804.49 2014-08-27 01:29:30.000 239 21209.19 41.37 42841.94 47804.53 2014-08-27 01:29:31.000 239 21209.17 41.39 42841.97 47804.53 2014-08-27 01:29:32.000 239 21209.17 41.44 42841.96 47804.52 2014-08-27 01:29:33.000 239 21209.18 41.46 42841.95 47804.53 2014-08-27 01:29:34.000 239 21209.16 41.47 42841.94 47804.54 2014-08-27 01:29:35.000 239 21209.14 41.49 42841.91 47804.52 2014-08-27 01:29:36.000 239 21209.16 41.50 42841.92 47804.53 2014-08-27 01:29:37.000 239 21209.14 41.54 42841.92 47804.51 2014-08-27 01:29:38.000 239 21209.12 41.59 42841.91 47804.51 2014-08-27 01:29:39.000 239 21209.07 41.60 42841.92 47804.48 2014-08-27 01:29:40.000 239 21209.08 41.60 42841.90 47804.48 2014-08-27 01:29:41.000 239 21209.02 41.64 42841.91 47804.47 2014-08-27 01:29:42.000 239 21208.98 41.65 42841.92 47804.44 2014-08-27 01:29:43.000 239 21208.96 41.66 42841.88 47804.44 2014-08-27 01:29:44.000 239 21208.91 41.69 42841.86 47804.40 2014-08-27 01:29:45.000 239 21208.88 41.72 42841.86 47804.39 2014-08-27 01:29:46.000 239 21208.88 41.73 42841.88 47804.37 2014-08-27 01:29:47.000 239 21208.85 41.75 42841.87 47804.36 2014-08-27 01:29:48.000 239 21208.82 41.78 42841.87 47804.32 2014-08-27 01:29:49.000 239 21208.80 41.79 42841.84 47804.32 2014-08-27 01:29:50.000 239 21208.79 41.80 42841.87 47804.31 2014-08-27 01:29:51.000 239 21208.76 41.80 42841.90 47804.27 2014-08-27 01:29:52.000 239 21208.74 41.81 42841.87 47804.29 2014-08-27 01:29:53.000 239 21208.68 41.82 42841.85 47804.24 2014-08-27 01:29:54.000 239 21208.64 41.83 42841.84 47804.23 2014-08-27 01:29:55.000 239 21208.64 41.83 42841.86 47804.23 2014-08-27 01:29:56.000 239 21208.64 41.84 42841.85 47804.22 2014-08-27 01:29:57.000 239 21208.60 41.84 42841.85 47804.22 2014-08-27 01:29:58.000 239 21208.60 41.86 42841.86 47804.19 2014-08-27 01:29:59.000 239 21208.59 41.89 42841.88 47804.20 2014-08-27 01:30:00.000 239 21208.55 41.92 42841.86 47804.19 2014-08-27 01:30:01.000 239 21208.58 41.90 42841.85 47804.20 2014-08-27 01:30:02.000 239 21208.53 41.92 42841.82 47804.17 2014-08-27 01:30:03.000 239 21208.51 41.94 42841.84 47804.18 2014-08-27 01:30:04.000 239 21208.51 41.96 42841.86 47804.17 2014-08-27 01:30:05.000 239 21208.51 41.99 42841.85 47804.16 2014-08-27 01:30:06.000 239 21208.53 41.97 42841.84 47804.18 2014-08-27 01:30:07.000 239 21208.49 41.96 42841.88 47804.15 2014-08-27 01:30:08.000 239 21208.48 41.98 42841.87 47804.15 2014-08-27 01:30:09.000 239 21208.47 42.01 42841.86 47804.14 2014-08-27 01:30:10.000 239 21208.46 42.02 42841.88 47804.13 2014-08-27 01:30:11.000 239 21208.42 42.06 42841.87 47804.12 2014-08-27 01:30:12.000 239 21208.40 42.08 42841.85 47804.10 2014-08-27 01:30:13.000 239 21208.36 42.13 42841.82 47804.09 2014-08-27 01:30:14.000 239 21208.35 42.17 42841.82 47804.07 2014-08-27 01:30:15.000 239 21208.31 42.19 42841.84 47804.05 2014-08-27 01:30:16.000 239 21208.29 42.20 42841.84 47804.05 2014-08-27 01:30:17.000 239 21208.28 42.24 42841.84 47804.03 2014-08-27 01:30:18.000 239 21208.28 42.26 42841.83 47804.03 2014-08-27 01:30:19.000 239 21208.25 42.26 42841.82 47804.00 2014-08-27 01:30:20.000 239 21208.22 42.26 42841.77 47803.96 2014-08-27 01:30:21.000 239 21208.21 42.31 42841.77 47803.96 2014-08-27 01:30:22.000 239 21208.21 42.34 42841.80 47803.97 2014-08-27 01:30:23.000 239 21208.18 42.37 42841.82 47803.96 2014-08-27 01:30:24.000 239 21208.15 42.41 42841.80 47803.94 2014-08-27 01:30:25.000 239 21208.11 42.45 42841.80 47803.93 2014-08-27 01:30:26.000 239 21208.11 42.45 42841.79 47803.92 2014-08-27 01:30:27.000 239 21208.07 42.46 42841.80 47803.91 2014-08-27 01:30:28.000 239 21208.04 42.49 42841.78 47803.89 2014-08-27 01:30:29.000 239 21208.03 42.52 42841.78 47803.89 2014-08-27 01:30:30.000 239 21208.03 42.55 42841.76 47803.89 2014-08-27 01:30:31.000 239 21208.03 42.59 42841.77 47803.86 2014-08-27 01:30:32.000 239 21208.01 42.60 42841.76 47803.84 2014-08-27 01:30:33.000 239 21207.95 42.62 42841.77 47803.84 2014-08-27 01:30:34.000 239 21207.94 42.64 42841.80 47803.83 2014-08-27 01:30:35.000 239 21207.93 42.68 42841.78 47803.83 2014-08-27 01:30:36.000 239 21207.89 42.72 42841.80 47803.80 2014-08-27 01:30:37.000 239 21207.91 42.72 42841.77 47803.79 2014-08-27 01:30:38.000 239 21207.89 42.75 42841.73 47803.78 2014-08-27 01:30:39.000 239 21207.86 42.77 42841.78 47803.79 2014-08-27 01:30:40.000 239 21207.85 42.81 42841.77 47803.76 2014-08-27 01:30:41.000 239 21207.86 42.81 42841.75 47803.78 2014-08-27 01:30:42.000 239 21207.86 42.83 42841.76 47803.77 2014-08-27 01:30:43.000 239 21207.85 42.83 42841.76 47803.76 2014-08-27 01:30:44.000 239 21207.84 42.85 42841.74 47803.78 2014-08-27 01:30:45.000 239 21207.83 42.86 42841.77 47803.79 2014-08-27 01:30:46.000 239 21207.83 42.90 42841.75 47803.77 2014-08-27 01:30:47.000 239 21207.86 42.90 42841.77 47803.79 2014-08-27 01:30:48.000 239 21207.83 42.95 42841.80 47803.77 2014-08-27 01:30:49.000 239 21207.83 42.96 42841.79 47803.76 2014-08-27 01:30:50.000 239 21207.80 43.00 42841.77 47803.81 2014-08-27 01:30:51.000 239 21207.79 43.04 42841.77 47803.78 2014-08-27 01:30:52.000 239 21207.79 43.08 42841.76 47803.75 2014-08-27 01:30:53.000 239 21207.83 43.08 42841.77 47803.78 2014-08-27 01:30:54.000 239 21207.81 43.09 42841.78 47803.77 2014-08-27 01:30:55.000 239 21207.80 43.15 42841.78 47803.76 2014-08-27 01:30:56.000 239 21207.79 43.19 42841.79 47803.76 2014-08-27 01:30:57.000 239 21207.78 43.21 42841.78 47803.75 2014-08-27 01:30:58.000 239 21207.75 43.21 42841.75 47803.76 2014-08-27 01:30:59.000 239 21207.75 43.22 42841.76 47803.72 2014-08-27 01:31:00.000 239 21207.79 43.23 42841.74 47803.74 2014-08-27 01:31:01.000 239 21207.79 43.24 42841.72 47803.72 2014-08-27 01:31:02.000 239 21207.75 43.29 42841.74 47803.74 2014-08-27 01:31:03.000 239 21207.75 43.31 42841.70 47803.72 2014-08-27 01:31:04.000 239 21207.76 43.30 42841.72 47803.71 2014-08-27 01:31:05.000 239 21207.74 43.34 42841.74 47803.70 2014-08-27 01:31:06.000 239 21207.75 43.34 42841.73 47803.70 2014-08-27 01:31:07.000 239 21207.73 43.35 42841.69 47803.70 2014-08-27 01:31:08.000 239 21207.75 43.34 42841.71 47803.69 2014-08-27 01:31:09.000 239 21207.76 43.36 42841.68 47803.71 2014-08-27 01:31:10.000 239 21207.71 43.35 42841.69 47803.69 2014-08-27 01:31:11.000 239 21207.71 43.37 42841.69 47803.70 2014-08-27 01:31:12.000 239 21207.72 43.36 42841.70 47803.67 2014-08-27 01:31:13.000 239 21207.71 43.37 42841.69 47803.69 2014-08-27 01:31:14.000 239 21207.71 43.35 42841.71 47803.68 2014-08-27 01:31:15.000 239 21207.74 43.34 42841.71 47803.68 2014-08-27 01:31:16.000 239 21207.70 43.35 42841.71 47803.68 2014-08-27 01:31:17.000 239 21207.68 43.38 42841.71 47803.68 2014-08-27 01:31:18.000 239 21207.68 43.36 42841.69 47803.68 2014-08-27 01:31:19.000 239 21207.66 43.40 42841.72 47803.66 2014-08-27 01:31:20.000 239 21207.65 43.41 42841.71 47803.68 2014-08-27 01:31:21.000 239 21207.67 43.39 42841.72 47803.66 2014-08-27 01:31:22.000 239 21207.63 43.39 42841.70 47803.66 2014-08-27 01:31:23.000 239 21207.63 43.37 42841.70 47803.65 2014-08-27 01:31:24.000 239 21207.62 43.41 42841.72 47803.66 2014-08-27 01:31:25.000 239 21207.59 43.40 42841.71 47803.65 2014-08-27 01:31:26.000 239 21207.60 43.41 42841.74 47803.63 2014-08-27 01:31:27.000 239 21207.59 43.42 42841.75 47803.63 2014-08-27 01:31:28.000 239 21207.59 43.39 42841.73 47803.63 2014-08-27 01:31:29.000 239 21207.56 43.37 42841.72 47803.62 2014-08-27 01:31:30.000 239 21207.56 43.38 42841.74 47803.63 2014-08-27 01:31:31.000 239 21207.55 43.36 42841.72 47803.64 2014-08-27 01:31:32.000 239 21207.54 43.34 42841.72 47803.62 2014-08-27 01:31:33.000 239 21207.53 43.38 42841.72 47803.61 2014-08-27 01:31:34.000 239 21207.51 43.37 42841.76 47803.64 2014-08-27 01:31:35.000 239 21207.50 43.37 42841.72 47803.61 2014-08-27 01:31:36.000 239 21207.51 43.39 42841.71 47803.60 2014-08-27 01:31:37.000 239 21207.49 43.38 42841.71 47803.59 2014-08-27 01:31:38.000 239 21207.48 43.38 42841.73 47803.62 2014-08-27 01:31:39.000 239 21207.48 43.37 42841.72 47803.59 2014-08-27 01:31:40.000 239 21207.47 43.38 42841.74 47803.60 2014-08-27 01:31:41.000 239 21207.47 43.35 42841.73 47803.59 2014-08-27 01:31:42.000 239 21207.46 43.35 42841.73 47803.60 2014-08-27 01:31:43.000 239 21207.43 43.36 42841.71 47803.56 2014-08-27 01:31:44.000 239 21207.43 43.37 42841.71 47803.59 2014-08-27 01:31:45.000 239 21207.42 43.35 42841.74 47803.59 2014-08-27 01:31:46.000 239 21207.45 43.36 42841.75 47803.57 2014-08-27 01:31:47.000 239 21207.46 43.33 42841.76 47803.58 2014-08-27 01:31:48.000 239 21207.43 43.33 42841.76 47803.58 2014-08-27 01:31:49.000 239 21207.44 43.35 42841.76 47803.58 2014-08-27 01:31:50.000 239 21207.42 43.36 42841.78 47803.58 2014-08-27 01:31:51.000 239 21207.41 43.35 42841.77 47803.58 2014-08-27 01:31:52.000 239 21207.41 43.36 42841.78 47803.56 2014-08-27 01:31:53.000 239 21207.43 43.35 42841.77 47803.57 2014-08-27 01:31:54.000 239 21207.42 43.34 42841.73 47803.57 2014-08-27 01:31:55.000 239 21207.40 43.32 42841.73 47803.58 2014-08-27 01:31:56.000 239 21207.39 43.34 42841.75 47803.55 2014-08-27 01:31:57.000 239 21207.38 43.33 42841.74 47803.56 2014-08-27 01:31:58.000 239 21207.41 43.31 42841.73 47803.54 2014-08-27 01:31:59.000 239 21207.43 43.32 42841.75 47803.56 2014-08-27 01:32:00.000 239 21207.39 43.33 42841.76 47803.56 2014-08-27 01:32:01.000 239 21207.40 43.32 42841.77 47803.54 2014-08-27 01:32:02.000 239 21207.40 43.32 42841.76 47803.55 2014-08-27 01:32:03.000 239 21207.42 43.33 42841.72 47803.55 2014-08-27 01:32:04.000 239 21207.43 43.32 42841.74 47803.55 2014-08-27 01:32:05.000 239 21207.44 43.33 42841.76 47803.56 2014-08-27 01:32:06.000 239 21207.42 43.31 42841.76 47803.58 2014-08-27 01:32:07.000 239 21207.41 43.32 42841.80 47803.57 2014-08-27 01:32:08.000 239 21207.44 43.33 42841.76 47803.57 2014-08-27 01:32:09.000 239 21207.44 43.30 42841.75 47803.57 2014-08-27 01:32:10.000 239 21207.46 43.29 42841.77 47803.60 2014-08-27 01:32:11.000 239 21207.47 43.30 42841.75 47803.61 2014-08-27 01:32:12.000 239 21207.49 43.29 42841.74 47803.60 2014-08-27 01:32:13.000 239 21207.48 43.27 42841.74 47803.61 2014-08-27 01:32:14.000 239 21207.48 43.29 42841.76 47803.62 2014-08-27 01:32:15.000 239 21207.49 43.31 42841.75 47803.61 2014-08-27 01:32:16.000 239 21207.49 43.31 42841.76 47803.62 2014-08-27 01:32:17.000 239 21207.48 43.32 42841.77 47803.64 2014-08-27 01:32:18.000 239 21207.51 43.31 42841.77 47803.64 2014-08-27 01:32:19.000 239 21207.52 43.34 42841.77 47803.64 2014-08-27 01:32:20.000 239 21207.53 43.34 42841.77 47803.63 2014-08-27 01:32:21.000 239 21207.53 43.32 42841.79 47803.65 2014-08-27 01:32:22.000 239 21207.54 43.31 42841.77 47803.65 2014-08-27 01:32:23.000 239 21207.53 43.34 42841.77 47803.67 2014-08-27 01:32:24.000 239 21207.53 43.38 42841.77 47803.66 2014-08-27 01:32:25.000 239 21207.43 43.54 42841.72 47803.64 2014-08-27 01:32:26.000 239 21207.32 43.72 42841.61 47803.56 2014-08-27 01:32:27.000 239 21207.22 43.82 42841.51 47803.38 2014-08-27 01:32:28.000 239 21207.17 43.84 42841.42 47803.27 2014-08-27 01:32:29.000 239 21207.16 43.84 42841.37 47803.18 2014-08-27 01:32:30.000 239 21207.12 43.85 42841.31 47803.09 2014-08-27 01:32:31.000 239 21207.10 43.84 42841.27 47803.05 2014-08-27 01:32:32.000 239 21207.09 43.85 42841.22 47803.02 2014-08-27 01:32:33.000 239 21207.07 43.84 42841.21 47803.01 2014-08-27 01:32:34.000 239 21207.05 43.83 42841.24 47802.97 2014-08-27 01:32:35.000 239 21207.05 43.81 42841.26 47802.96 2014-08-27 01:32:36.000 239 21207.03 43.82 42841.26 47802.96 2014-08-27 01:32:37.000 239 21207.05 43.79 42841.22 47802.94 2014-08-27 01:32:38.000 239 21207.08 43.76 42841.20 47802.94 2014-08-27 01:32:39.000 239 21207.06 43.73 42841.23 47802.95 2014-08-27 01:32:40.000 239 21207.02 43.72 42841.25 47802.94 2014-08-27 01:32:41.000 239 21207.04 43.71 42841.24 47802.95 2014-08-27 01:32:42.000 239 21207.06 43.69 42841.22 47802.95 2014-08-27 01:32:43.000 239 21207.08 43.69 42841.20 47802.94 2014-08-27 01:32:44.000 239 21207.08 43.67 42841.20 47802.95 2014-08-27 01:32:45.000 239 21207.11 43.65 42841.20 47802.98 2014-08-27 01:32:46.000 239 21207.10 43.65 42841.24 47802.96 2014-08-27 01:32:47.000 239 21207.11 43.65 42841.25 47802.96 2014-08-27 01:32:48.000 239 21207.11 43.63 42841.24 47802.99 2014-08-27 01:32:49.000 239 21207.10 43.58 42841.21 47802.98 2014-08-27 01:32:50.000 239 21207.11 43.56 42841.22 47802.98 2014-08-27 01:32:51.000 239 21207.14 43.55 42841.26 47802.99 2014-08-27 01:32:52.000 239 21207.16 43.55 42841.27 47803.00 2014-08-27 01:32:53.000 239 21207.17 43.54 42841.27 47803.01 2014-08-27 01:32:54.000 239 21207.16 43.53 42841.27 47803.02 2014-08-27 01:32:55.000 239 21207.17 43.48 42841.27 47803.02 2014-08-27 01:32:56.000 239 21207.20 43.47 42841.28 47803.04 2014-08-27 01:32:57.000 239 21207.18 43.48 42841.25 47803.03 2014-08-27 01:32:58.000 239 21207.18 43.46 42841.28 47803.06 2014-08-27 01:32:59.000 239 21207.22 43.42 42841.28 47803.05 2014-08-27 01:33:00.000 239 21207.23 43.42 42841.25 47803.07 2014-08-27 01:33:01.000 239 21207.22 43.44 42841.26 47803.06 2014-08-27 01:33:02.000 239 21207.25 43.43 42841.27 47803.06 2014-08-27 01:33:03.000 239 21207.28 43.41 42841.25 47803.07 2014-08-27 01:33:04.000 239 21207.30 43.41 42841.24 47803.06 2014-08-27 01:33:05.000 239 21207.33 43.40 42841.25 47803.07 2014-08-27 01:33:06.000 239 21207.36 43.36 42841.24 47803.08 2014-08-27 01:33:07.000 239 21207.37 43.37 42841.26 47803.08 2014-08-27 01:33:08.000 239 21207.36 43.35 42841.26 47803.10 2014-08-27 01:33:09.000 239 21207.41 43.33 42841.26 47803.12 2014-08-27 01:33:10.000 239 21207.45 43.35 42841.23 47803.15 2014-08-27 01:33:11.000 239 21207.47 43.32 42841.26 47803.14 2014-08-27 01:33:12.000 239 21207.48 43.32 42841.25 47803.13 2014-08-27 01:33:13.000 239 21207.50 43.30 42841.31 47803.16 2014-08-27 01:33:14.000 239 21207.53 43.31 42841.25 47803.18 2014-08-27 01:33:15.000 239 21207.54 43.31 42841.30 47803.16 2014-08-27 01:33:16.000 239 21207.57 43.29 42841.26 47803.21 2014-08-27 01:33:17.000 239 21207.59 43.30 42841.28 47803.20 2014-08-27 01:33:18.000 239 21207.66 43.29 42841.29 47803.22 2014-08-27 01:33:19.000 239 21207.64 43.31 42841.29 47803.24 2014-08-27 01:33:20.000 239 21207.64 43.32 42841.30 47803.24 2014-08-27 01:33:21.000 239 21207.65 43.36 42841.27 47803.25 2014-08-27 01:33:22.000 239 21207.68 43.35 42841.28 47803.26 2014-08-27 01:33:23.000 239 21207.69 43.39 42841.27 47803.26 2014-08-27 01:33:24.000 239 21207.72 43.40 42841.28 47803.29 2014-08-27 01:33:25.000 239 21207.74 43.40 42841.26 47803.29 2014-08-27 01:33:26.000 239 21207.76 43.42 42841.25 47803.29 2014-08-27 01:33:27.000 239 21207.77 43.46 42841.27 47803.31 2014-08-27 01:33:28.000 239 21207.78 43.46 42841.26 47803.31 2014-08-27 01:33:29.000 239 21207.82 43.45 42841.25 47803.31 2014-08-27 01:33:30.000 239 21207.81 43.46 42841.27 47803.34 2014-08-27 01:33:31.000 239 21207.80 43.49 42841.28 47803.31 2014-08-27 01:33:32.000 239 21207.78 43.53 42841.24 47803.33 2014-08-27 01:33:33.000 239 21207.80 43.56 42841.25 47803.34 2014-08-27 01:33:34.000 239 21207.77 43.60 42841.21 47803.32 2014-08-27 01:33:35.000 239 21207.78 43.68 42841.18 47803.30 2014-08-27 01:33:36.000 239 21207.77 43.73 42841.14 47803.25 2014-08-27 01:33:37.000 239 21207.75 43.78 42841.13 47803.21 2014-08-27 01:33:38.000 239 21207.75 43.80 42841.11 47803.18 2014-08-27 01:33:39.000 239 21207.72 43.83 42841.09 47803.17 2014-08-27 01:33:40.000 239 21207.71 43.85 42841.05 47803.16 2014-08-27 01:33:41.000 239 21207.72 43.84 42841.07 47803.12 2014-08-27 01:33:42.000 239 21207.74 43.84 42841.07 47803.12 2014-08-27 01:33:43.000 239 21207.76 43.86 42841.08 47803.10 2014-08-27 01:33:44.000 239 21207.74 43.87 42841.10 47803.12 2014-08-27 01:33:45.000 239 21207.70 43.89 42841.06 47803.09 2014-08-27 01:33:46.000 239 21207.69 43.89 42841.08 47803.11 2014-08-27 01:33:47.000 239 21207.71 43.91 42841.06 47803.08 2014-08-27 01:33:48.000 239 21207.70 43.92 42841.06 47803.10 2014-08-27 01:33:49.000 239 21207.71 43.96 42841.06 47803.07 2014-08-27 01:33:50.000 239 21207.73 43.94 42841.06 47803.09 2014-08-27 01:33:51.000 239 21207.70 43.93 42841.05 47803.08 2014-08-27 01:33:52.000 239 21207.69 43.96 42841.06 47803.08 2014-08-27 01:33:53.000 239 21207.70 43.96 42841.08 47803.09 2014-08-27 01:33:54.000 239 21207.70 43.96 42841.06 47803.09 2014-08-27 01:33:55.000 239 21207.68 43.96 42841.09 47803.07 2014-08-27 01:33:56.000 239 21207.69 43.97 42841.09 47803.08 2014-08-27 01:33:57.000 239 21207.68 43.99 42841.10 47803.08 2014-08-27 01:33:58.000 239 21207.68 43.99 42841.09 47803.08 2014-08-27 01:33:59.000 239 21207.69 44.00 42841.05 47803.06 2014-08-27 01:34:00.000 239 21207.71 44.02 42841.07 47803.09 2014-08-27 01:34:01.000 239 21207.67 44.03 42841.08 47803.07 2014-08-27 01:34:02.000 239 21207.65 44.04 42841.09 47803.06 2014-08-27 01:34:03.000 239 21207.66 44.05 42841.08 47803.07 2014-08-27 01:34:04.000 239 21207.64 44.04 42841.07 47803.07 2014-08-27 01:34:05.000 239 21207.63 44.05 42841.09 47803.05 2014-08-27 01:34:06.000 239 21207.61 44.05 42841.11 47803.07 2014-08-27 01:34:07.000 239 21207.59 44.05 42841.10 47803.04 2014-08-27 01:34:08.000 239 21207.59 44.06 42841.09 47803.03 2014-08-27 01:34:09.000 239 21207.58 44.08 42841.08 47803.01 2014-08-27 01:34:10.000 239 21207.59 44.07 42841.07 47803.02 2014-08-27 01:34:11.000 239 21207.63 44.02 42841.07 47803.05 2014-08-27 01:34:12.000 239 21207.61 44.01 42841.12 47803.04 2014-08-27 01:34:13.000 239 21207.61 44.01 42841.13 47803.05 2014-08-27 01:34:14.000 239 21207.60 44.02 42841.12 47803.06 2014-08-27 01:34:15.000 239 21207.58 44.04 42841.09 47803.06 2014-08-27 01:34:16.000 239 21207.58 44.04 42841.12 47803.06 2014-08-27 01:34:17.000 239 21207.55 44.03 42841.11 47803.05 2014-08-27 01:34:18.000 239 21207.58 44.02 42841.11 47803.04 2014-08-27 01:34:19.000 239 21207.56 44.04 42841.12 47803.05 2014-08-27 01:34:20.000 239 21207.55 44.02 42841.11 47803.04 2014-08-27 01:34:21.000 239 21207.60 43.98 42841.12 47803.05 2014-08-27 01:34:22.000 239 21207.58 43.98 42841.12 47803.04 2014-08-27 01:34:23.000 239 21207.56 43.99 42841.13 47803.07 2014-08-27 01:34:24.000 239 21207.58 43.98 42841.11 47803.04 2014-08-27 01:34:25.000 239 21207.59 43.98 42841.10 47803.05 2014-08-27 01:34:26.000 239 21207.58 43.96 42841.11 47803.06 2014-08-27 01:34:27.000 239 21207.58 43.94 42841.15 47803.08 2014-08-27 01:34:28.000 239 21207.59 43.93 42841.13 47803.07 2014-08-27 01:34:29.000 239 21207.58 43.89 42841.15 47803.08 2014-08-27 01:34:30.000 239 21207.61 43.88 42841.13 47803.08 2014-08-27 01:34:31.000 239 21207.63 43.86 42841.16 47803.11 2014-08-27 01:34:32.000 239 21207.61 43.87 42841.17 47803.13 2014-08-27 01:34:33.000 239 21207.62 43.86 42841.21 47803.14 2014-08-27 01:34:34.000 239 21207.63 43.86 42841.17 47803.14 2014-08-27 01:34:35.000 239 21207.65 43.86 42841.16 47803.16 2014-08-27 01:34:36.000 239 21207.67 43.85 42841.16 47803.17 2014-08-27 01:34:37.000 239 21207.68 43.83 42841.17 47803.19 2014-08-27 01:34:38.000 239 21207.67 43.85 42841.14 47803.17 2014-08-27 01:34:39.000 239 21207.66 43.87 42841.14 47803.19 2014-08-27 01:34:40.000 239 21207.68 43.85 42841.17 47803.18 2014-08-27 01:34:41.000 239 21207.67 43.87 42841.16 47803.19 2014-08-27 01:34:42.000 239 21207.65 43.87 42841.12 47803.17 2014-08-27 01:34:43.000 239 21207.67 43.84 42841.14 47803.17 2014-08-27 01:34:44.000 239 21207.67 43.86 42841.18 47803.17 2014-08-27 01:34:45.000 239 21207.67 43.85 42841.18 47803.17 2014-08-27 01:34:46.000 239 21207.67 43.84 42841.18 47803.17 2014-08-27 01:34:47.000 239 21207.66 43.86 42841.19 47803.18 2014-08-27 01:34:48.000 239 21207.69 43.88 42841.19 47803.18 2014-08-27 01:34:49.000 239 21207.68 43.87 42841.19 47803.19 2014-08-27 01:34:50.000 239 21207.72 43.86 42841.17 47803.17 2014-08-27 01:34:51.000 239 21207.73 43.87 42841.15 47803.19 2014-08-27 01:34:52.000 239 21207.72 43.87 42841.13 47803.18 2014-08-27 01:34:53.000 239 21207.73 43.88 42841.15 47803.20 2014-08-27 01:34:54.000 239 21207.73 43.87 42841.13 47803.17 2014-08-27 01:34:55.000 239 21207.72 43.89 42841.16 47803.19 2014-08-27 01:34:56.000 239 21207.72 43.89 42841.14 47803.19 2014-08-27 01:34:57.000 239 21207.72 43.88 42841.17 47803.19 2014-08-27 01:34:58.000 239 21207.70 43.92 42841.19 47803.19 2014-08-27 01:34:59.000 239 21207.70 43.92 42841.20 47803.18 2014-08-27 01:35:00.000 239 21207.69 43.93 42841.17 47803.18 2014-08-27 01:35:01.000 239 21207.71 43.93 42841.17 47803.20 2014-08-27 01:35:02.000 239 21207.72 43.93 42841.18 47803.20 2014-08-27 01:35:03.000 239 21207.68 43.95 42841.19 47803.18 2014-08-27 01:35:04.000 239 21207.71 43.95 42841.20 47803.18 2014-08-27 01:35:05.000 239 21207.72 43.97 42841.19 47803.19 2014-08-27 01:35:06.000 239 21207.72 43.97 42841.19 47803.17 2014-08-27 01:35:07.000 239 21207.72 43.97 42841.16 47803.17 2014-08-27 01:35:08.000 239 21207.72 43.98 42841.15 47803.19 2014-08-27 01:35:09.000 239 21207.72 43.95 42841.16 47803.19 2014-08-27 01:35:10.000 239 21207.73 43.97 42841.16 47803.17 2014-08-27 01:35:11.000 239 21207.70 43.96 42841.16 47803.18 2014-08-27 01:35:12.000 239 21207.70 43.97 42841.14 47803.16 2014-08-27 01:35:13.000 239 21207.70 43.97 42841.17 47803.17 2014-08-27 01:35:14.000 239 21207.71 44.00 42841.17 47803.17 2014-08-27 01:35:15.000 239 21207.68 44.02 42841.14 47803.15 2014-08-27 01:35:16.000 239 21207.69 44.02 42841.16 47803.18 2014-08-27 01:35:17.000 239 21207.67 44.03 42841.17 47803.16 2014-08-27 01:35:18.000 239 21207.66 44.02 42841.19 47803.14 2014-08-27 01:35:19.000 239 21207.67 44.02 42841.18 47803.15 2014-08-27 01:35:20.000 239 21207.66 44.05 42841.18 47803.16 2014-08-27 01:35:21.000 239 21207.66 44.06 42841.15 47803.15 2014-08-27 01:35:22.000 239 21207.64 44.07 42841.17 47803.15 2014-08-27 01:35:23.000 239 21207.61 44.06 42841.18 47803.15 2014-08-27 01:35:24.000 239 21207.62 44.05 42841.13 47803.14 2014-08-27 01:35:25.000 239 21207.64 44.07 42841.13 47803.14 2014-08-27 01:35:26.000 239 21207.64 44.08 42841.13 47803.15 2014-08-27 01:35:27.000 239 21207.62 44.09 42841.13 47803.15 2014-08-27 01:35:28.000 239 21207.65 44.11 42841.15 47803.12 2014-08-27 01:35:29.000 239 21207.65 44.10 42841.16 47803.14 2014-08-27 01:35:30.000 239 21207.63 44.08 42841.19 47803.14 2014-08-27 01:35:31.000 239 21207.61 44.10 42841.20 47803.11 2014-08-27 01:35:32.000 239 21207.62 44.10 42841.21 47803.13 2014-08-27 01:35:33.000 239 21207.62 44.11 42841.24 47803.15 2014-08-27 01:35:34.000 239 21207.63 44.08 42841.23 47803.13 2014-08-27 01:35:35.000 239 21207.62 44.08 42841.21 47803.13 2014-08-27 01:35:36.000 239 21207.62 44.09 42841.21 47803.16 2014-08-27 01:35:37.000 239 21207.63 44.07 42841.26 47803.12 2014-08-27 01:35:38.000 239 21207.62 44.07 42841.23 47803.13 2014-08-27 01:35:39.000 239 21207.62 44.08 42841.20 47803.13 2014-08-27 01:35:40.000 239 21207.62 44.08 42841.20 47803.13 2014-08-27 01:35:41.000 239 21207.64 44.04 42841.22 47803.13 2014-08-27 01:35:42.000 239 21207.64 44.03 42841.22 47803.12 2014-08-27 01:35:43.000 239 21207.64 44.01 42841.22 47803.12 2014-08-27 01:35:44.000 239 21207.64 43.98 42841.23 47803.16 2014-08-27 01:35:45.000 239 21207.63 44.00 42841.26 47803.16 2014-08-27 01:35:46.000 239 21207.64 44.01 42841.27 47803.16 2014-08-27 01:35:47.000 239 21207.65 44.04 42841.26 47803.16 2014-08-27 01:35:48.000 239 21207.63 44.01 42841.24 47803.15 2014-08-27 01:35:49.000 239 21207.63 44.03 42841.24 47803.15 2014-08-27 01:35:50.000 239 21207.63 44.00 42841.26 47803.15 2014-08-27 01:35:51.000 239 21207.58 44.01 42841.26 47803.14 2014-08-27 01:35:52.000 239 21207.60 44.01 42841.24 47803.14 2014-08-27 01:35:53.000 239 21207.61 44.00 42841.24 47803.13 2014-08-27 01:35:54.000 239 21207.63 44.00 42841.23 47803.16 2014-08-27 01:35:55.000 239 21207.63 44.00 42841.25 47803.14 2014-08-27 01:35:56.000 239 21207.62 43.98 42841.26 47803.15 2014-08-27 01:35:57.000 239 21207.61 43.98 42841.24 47803.16 2014-08-27 01:35:58.000 239 21207.63 43.98 42841.24 47803.15 2014-08-27 01:35:59.000 239 21207.63 43.97 42841.24 47803.14 2014-08-27 01:36:00.000 239 21207.62 43.98 42841.27 47803.15 2014-08-27 01:36:01.000 239 21207.62 43.98 42841.25 47803.14 2014-08-27 01:36:02.000 239 21207.61 43.98 42841.25 47803.17 2014-08-27 01:36:03.000 239 21207.62 43.96 42841.27 47803.15 2014-08-27 01:36:04.000 239 21207.65 43.96 42841.24 47803.15 2014-08-27 01:36:05.000 239 21207.63 43.94 42841.23 47803.16 2014-08-27 01:36:06.000 239 21207.66 43.96 42841.26 47803.14 2014-08-27 01:36:07.000 239 21207.65 43.94 42841.27 47803.14 2014-08-27 01:36:08.000 239 21207.63 43.94 42841.23 47803.19 2014-08-27 01:36:09.000 239 21207.63 43.92 42841.22 47803.15 2014-08-27 01:36:10.000 239 21207.62 43.94 42841.23 47803.14 2014-08-27 01:36:11.000 239 21207.64 43.95 42841.22 47803.17 2014-08-27 01:36:12.000 239 21207.66 43.95 42841.22 47803.15 2014-08-27 01:36:13.000 239 21207.66 43.92 42841.24 47803.16 2014-08-27 01:36:14.000 239 21207.65 43.91 42841.22 47803.17 2014-08-27 01:36:15.000 239 21207.68 43.90 42841.25 47803.18 2014-08-27 01:36:16.000 239 21207.72 43.88 42841.25 47803.18 2014-08-27 01:36:17.000 239 21207.71 43.86 42841.25 47803.18 2014-08-27 01:36:18.000 239 21207.70 43.87 42841.25 47803.18 2014-08-27 01:36:19.000 239 21207.71 43.84 42841.24 47803.19 2014-08-27 01:36:20.000 239 21207.68 43.84 42841.27 47803.18 2014-08-27 01:36:21.000 239 21207.68 43.83 42841.30 47803.19 2014-08-27 01:36:22.000 239 21207.70 43.84 42841.27 47803.21 2014-08-27 01:36:23.000 239 21207.69 43.85 42841.29 47803.20 2014-08-27 01:36:24.000 239 21207.70 43.86 42841.29 47803.20 2014-08-27 01:36:25.000 239 21207.71 43.84 42841.25 47803.18 2014-08-27 01:36:26.000 239 21207.70 43.83 42841.28 47803.20 2014-08-27 01:36:27.000 239 21207.72 43.84 42841.28 47803.20 2014-08-27 01:36:28.000 239 21207.73 43.83 42841.26 47803.18 2014-08-27 01:36:29.000 239 21207.72 43.82 42841.25 47803.21 2014-08-27 01:36:30.000 239 21207.73 43.82 42841.26 47803.20 2014-08-27 01:36:31.000 239 21207.75 43.81 42841.30 47803.21 2014-08-27 01:36:32.000 239 21207.72 43.81 42841.24 47803.21 2014-08-27 01:36:33.000 239 21207.73 43.80 42841.27 47803.25 2014-08-27 01:36:34.000 239 21207.76 43.79 42841.29 47803.23 2014-08-27 01:36:35.000 239 21207.78 43.81 42841.29 47803.26 2014-08-27 01:36:36.000 239 21207.77 43.81 42841.29 47803.25 2014-08-27 01:36:37.000 239 21207.77 43.81 42841.32 47803.26 2014-08-27 01:36:38.000 239 21207.78 43.82 42841.34 47803.26 2014-08-27 01:36:39.000 239 21207.77 43.80 42841.31 47803.24 2014-08-27 01:36:40.000 239 21207.76 43.81 42841.33 47803.25 2014-08-27 01:36:41.000 239 21207.74 43.82 42841.33 47803.24 2014-08-27 01:36:42.000 239 21207.74 43.83 42841.34 47803.26 2014-08-27 01:36:43.000 239 21207.71 43.82 42841.34 47803.26 2014-08-27 01:36:44.000 239 21207.72 43.84 42841.32 47803.21 2014-08-27 01:36:45.000 239 21207.70 43.85 42841.34 47803.25 2014-08-27 01:36:46.000 239 21207.70 43.84 42841.33 47803.24 2014-08-27 01:36:47.000 239 21207.69 43.85 42841.33 47803.24 2014-08-27 01:36:48.000 239 21207.68 43.87 42841.34 47803.23 2014-08-27 01:36:49.000 239 21207.63 43.93 42841.30 47803.21 2014-08-27 01:36:50.000 239 21207.62 43.94 42841.26 47803.19 2014-08-27 01:36:51.000 239 21207.67 43.89 42841.27 47803.15 2014-08-27 01:36:52.000 239 21207.67 43.87 42841.28 47803.19 2014-08-27 01:36:53.000 239 21207.69 43.90 42841.29 47803.19 2014-08-27 01:36:54.000 239 21207.69 43.92 42841.30 47803.20 2014-08-27 01:36:55.000 239 21207.67 43.92 42841.26 47803.19 2014-08-27 01:36:56.000 239 21207.69 43.95 42841.27 47803.16 2014-08-27 01:36:57.000 239 21207.66 43.98 42841.24 47803.13 2014-08-27 01:36:58.000 239 21207.66 43.96 42841.25 47803.13 2014-08-27 01:36:59.000 239 21207.63 43.97 42841.23 47803.14 2014-08-27 01:37:00.000 239 21207.65 43.98 42841.22 47803.11 2014-08-27 01:37:01.000 239 21207.62 43.94 42841.21 47803.12 2014-08-27 01:37:02.000 239 21207.65 43.93 42841.22 47803.10 2014-08-27 01:37:03.000 239 21207.63 43.93 42841.24 47803.12 2014-08-27 01:37:04.000 239 21207.64 43.92 42841.22 47803.12 2014-08-27 01:37:05.000 239 21207.63 43.93 42841.24 47803.10 2014-08-27 01:37:06.000 239 21207.62 43.91 42841.25 47803.11 2014-08-27 01:37:07.000 239 21207.61 43.89 42841.24 47803.10 2014-08-27 01:37:08.000 239 21207.63 43.90 42841.24 47803.14 2014-08-27 01:37:09.000 239 21207.63 43.90 42841.23 47803.12 2014-08-27 01:37:10.000 239 21207.65 43.91 42841.23 47803.10 2014-08-27 01:37:11.000 239 21207.64 43.90 42841.24 47803.13 2014-08-27 01:37:12.000 239 21207.66 43.89 42841.29 47803.13 2014-08-27 01:37:13.000 239 21207.61 43.87 42841.27 47803.13 2014-08-27 01:37:14.000 239 21207.63 43.87 42841.30 47803.13 2014-08-27 01:37:15.000 239 21207.65 43.88 42841.30 47803.13 2014-08-27 01:37:16.000 239 21207.64 43.85 42841.31 47803.13 2014-08-27 01:37:17.000 239 21207.65 43.85 42841.30 47803.14 2014-08-27 01:37:18.000 239 21207.65 43.85 42841.30 47803.15 2014-08-27 01:37:19.000 239 21207.65 43.83 42841.26 47803.14 2014-08-27 01:37:20.000 239 21207.64 43.82 42841.26 47803.15 2014-08-27 01:37:21.000 239 21207.65 43.83 42841.24 47803.16 2014-08-27 01:37:22.000 239 21207.64 43.83 42841.26 47803.18 2014-08-27 01:37:23.000 239 21207.64 43.81 42841.27 47803.16 2014-08-27 01:37:24.000 239 21207.70 43.78 42841.23 47803.17 2014-08-27 01:37:25.000 239 21207.67 43.77 42841.27 47803.17 2014-08-27 01:37:26.000 239 21207.69 43.77 42841.23 47803.17 2014-08-27 01:37:27.000 239 21207.69 43.76 42841.24 47803.17 2014-08-27 01:37:28.000 239 21207.71 43.74 42841.21 47803.19 2014-08-27 01:37:29.000 239 21207.72 43.77 42841.20 47803.20 2014-08-27 01:37:30.000 239 21207.72 43.75 42841.23 47803.21 2014-08-27 01:37:31.000 239 21207.71 43.74 42841.25 47803.22 2014-08-27 01:37:32.000 239 21207.73 43.73 42841.29 47803.22 2014-08-27 01:37:33.000 239 21207.73 43.70 42841.29 47803.22 2014-08-27 01:37:34.000 239 21207.72 43.71 42841.26 47803.23 2014-08-27 01:37:35.000 239 21207.73 43.70 42841.30 47803.22 2014-08-27 01:37:36.000 239 21207.73 43.69 42841.32 47803.23 2014-08-27 01:37:37.000 239 21207.73 43.69 42841.29 47803.24 2014-08-27 01:37:38.000 239 21207.75 43.71 42841.26 47803.25 2014-08-27 01:37:39.000 239 21207.75 43.69 42841.27 47803.24 2014-08-27 01:37:40.000 239 21207.76 43.67 42841.27 47803.26 2014-08-27 01:37:41.000 239 21207.76 43.66 42841.28 47803.24 2014-08-27 01:37:42.000 239 21207.76 43.66 42841.25 47803.26 2014-08-27 01:37:43.000 239 21207.77 43.64 42841.25 47803.25 2014-08-27 01:37:44.000 239 21207.79 43.62 42841.25 47803.26 2014-08-27 01:37:45.000 239 21207.79 43.62 42841.25 47803.27 2014-08-27 01:37:46.000 239 21207.80 43.62 42841.23 47803.27 2014-08-27 01:37:47.000 239 21207.79 43.62 42841.24 47803.25 2014-08-27 01:37:48.000 239 21207.79 43.63 42841.28 47803.24 2014-08-27 01:37:49.000 239 21207.80 43.62 42841.24 47803.26 2014-08-27 01:37:50.000 239 21207.78 43.64 42841.20 47803.26 2014-08-27 01:37:51.000 239 21207.81 43.63 42841.24 47803.28 2014-08-27 01:37:52.000 239 21207.82 43.63 42841.25 47803.24 2014-08-27 01:37:53.000 239 21207.82 43.63 42841.22 47803.25 2014-08-27 01:37:54.000 239 21207.82 43.64 42841.23 47803.27 2014-08-27 01:37:55.000 239 21207.82 43.63 42841.19 47803.24 2014-08-27 01:37:56.000 239 21207.83 43.64 42841.18 47803.23 2014-08-27 01:37:57.000 239 21207.87 43.68 42841.18 47803.24 2014-08-27 01:37:58.000 239 21207.87 43.65 42841.20 47803.24 2014-08-27 01:37:59.000 239 21207.89 43.62 42841.18 47803.23 2014-08-27 01:38:00.000 239 21207.91 43.63 42841.17 47803.24 2014-08-27 01:38:01.000 239 21207.88 43.62 42841.17 47803.24 2014-08-27 01:38:02.000 239 21207.91 43.62 42841.16 47803.25 2014-08-27 01:38:03.000 239 21207.94 43.62 42841.14 47803.23 2014-08-27 01:38:04.000 239 21207.92 43.64 42841.18 47803.25 2014-08-27 01:38:05.000 239 21207.94 43.64 42841.16 47803.26 2014-08-27 01:38:06.000 239 21207.95 43.63 42841.15 47803.25 2014-08-27 01:38:07.000 239 21207.93 43.60 42841.17 47803.25 2014-08-27 01:38:08.000 239 21207.93 43.62 42841.15 47803.28 2014-08-27 01:38:09.000 239 21207.89 43.63 42841.11 47803.24 2014-08-27 01:38:10.000 239 21207.85 43.65 42841.09 47803.23 2014-08-27 01:38:11.000 239 21207.87 43.68 42841.10 47803.19 2014-08-27 01:38:12.000 239 21207.85 43.70 42841.06 47803.17 2014-08-27 01:38:13.000 239 21207.86 43.71 42841.03 47803.15 2014-08-27 01:38:14.000 239 21207.87 43.71 42841.06 47803.13 2014-08-27 01:38:15.000 239 21207.89 43.72 42841.04 47803.14 2014-08-27 01:38:16.000 239 21207.89 43.71 42841.04 47803.12 2014-08-27 01:38:17.000 239 21207.90 43.70 42841.03 47803.11 2014-08-27 01:38:18.000 239 21207.90 43.68 42841.01 47803.13 2014-08-27 01:38:19.000 239 21207.94 43.69 42840.98 47803.11 2014-08-27 01:38:20.000 239 21207.95 43.69 42841.00 47803.12 2014-08-27 01:38:21.000 239 21207.94 43.71 42841.03 47803.12 2014-08-27 01:38:22.000 239 21207.96 43.72 42841.00 47803.10 2014-08-27 01:38:23.000 239 21207.94 43.71 42841.00 47803.14 2014-08-27 01:38:24.000 239 21207.95 43.70 42841.01 47803.11 2014-08-27 01:38:25.000 239 21207.95 43.69 42841.03 47803.14 2014-08-27 01:38:26.000 239 21207.99 43.70 42841.04 47803.14 2014-08-27 01:38:27.000 239 21207.98 43.69 42841.01 47803.14 2014-08-27 01:38:28.000 239 21208.01 43.68 42841.02 47803.13 2014-08-27 01:38:29.000 239 21207.99 43.70 42841.03 47803.15 2014-08-27 01:38:30.000 239 21207.96 43.74 42841.02 47803.16 2014-08-27 01:38:31.000 239 21207.95 43.86 42841.01 47803.12 2014-08-27 01:38:32.000 239 21207.91 43.88 42840.95 47803.07 2014-08-27 01:38:33.000 239 21207.96 43.82 42840.91 47803.05 2014-08-27 01:38:34.000 239 21208.00 43.78 42840.92 47803.02 2014-08-27 01:38:35.000 239 21207.99 43.76 42840.97 47803.07 2014-08-27 01:38:36.000 239 21208.00 43.73 42841.01 47803.10 2014-08-27 01:38:37.000 239 21208.01 43.74 42840.99 47803.11 2014-08-27 01:38:38.000 239 21208.02 43.74 42841.01 47803.15 2014-08-27 01:38:39.000 239 21208.02 43.74 42841.04 47803.13 2014-08-27 01:38:40.000 239 21208.02 43.76 42841.05 47803.15 2014-08-27 01:38:41.000 239 21208.01 43.77 42841.04 47803.17 2014-08-27 01:38:42.000 239 21208.01 43.78 42841.02 47803.15 2014-08-27 01:38:43.000 239 21207.99 43.79 42841.00 47803.13 2014-08-27 01:38:44.000 239 21208.02 43.80 42840.99 47803.15 2014-08-27 01:38:45.000 239 21208.02 43.80 42841.03 47803.13 2014-08-27 01:38:46.000 239 21208.04 43.79 42840.99 47803.15 2014-08-27 01:38:47.000 239 21208.03 43.81 42841.00 47803.16 2014-08-27 01:38:48.000 239 21208.01 43.82 42841.02 47803.18 2014-08-27 01:38:49.000 239 21208.00 43.85 42840.98 47803.16 2014-08-27 01:38:50.000 239 21208.02 43.83 42840.99 47803.18 2014-08-27 01:38:51.000 239 21208.01 43.82 42841.02 47803.18 2014-08-27 01:38:52.000 239 21207.99 43.89 42841.03 47803.15 2014-08-27 01:38:53.000 239 21207.96 43.97 42840.99 47803.17 2014-08-27 01:38:54.000 239 21207.95 44.04 42840.97 47803.10 2014-08-27 01:38:55.000 239 21207.94 44.04 42840.90 47803.06 2014-08-27 01:38:56.000 239 21207.96 44.04 42840.87 47803.03 2014-08-27 01:38:57.000 239 21207.94 44.02 42840.86 47802.98 2014-08-27 01:38:58.000 239 21207.94 43.97 42840.91 47803.02 2014-08-27 01:38:59.000 239 21207.98 43.95 42840.94 47803.04 2014-08-27 01:39:00.000 239 21207.97 43.93 42840.93 47803.07 2014-08-27 01:39:01.000 239 21207.92 43.95 42840.94 47803.08 2014-08-27 01:39:02.000 239 21207.95 43.96 42840.97 47803.09 2014-08-27 01:39:03.000 239 21207.98 43.95 42840.98 47803.12 2014-08-27 01:39:04.000 239 21207.97 43.98 42840.99 47803.11 2014-08-27 01:39:05.000 239 21207.93 43.98 42840.98 47803.12 2014-08-27 01:39:06.000 239 21207.94 43.97 42840.98 47803.13 2014-08-27 01:39:07.000 239 21207.95 43.97 42840.97 47803.13 2014-08-27 01:39:08.000 239 21207.95 44.00 42840.99 47803.12 2014-08-27 01:39:09.000 239 21207.95 43.99 42840.98 47803.12 2014-08-27 01:39:10.000 239 21207.95 44.01 42840.98 47803.11 2014-08-27 01:39:11.000 239 21207.92 44.02 42840.98 47803.11 2014-08-27 01:39:12.000 239 21207.92 44.03 42840.99 47803.11 2014-08-27 01:39:13.000 239 21207.91 44.01 42841.00 47803.13 2014-08-27 01:39:14.000 239 21207.93 44.02 42840.99 47803.10 2014-08-27 01:39:15.000 239 21207.88 44.03 42840.98 47803.09 2014-08-27 01:39:16.000 239 21207.88 44.03 42840.96 47803.09 2014-08-27 01:39:17.000 239 21207.90 44.03 42840.95 47803.10 2014-08-27 01:39:18.000 239 21207.91 44.04 42840.97 47803.10 2014-08-27 01:39:19.000 239 21207.89 44.04 42840.95 47803.10 2014-08-27 01:39:20.000 239 21207.89 44.03 42840.98 47803.10 2014-08-27 01:39:21.000 239 21207.88 44.05 42841.01 47803.08 2014-08-27 01:39:22.000 239 21207.88 44.05 42841.02 47803.06 2014-08-27 01:39:23.000 239 21207.92 44.01 42840.98 47803.08 2014-08-27 01:39:24.000 239 21207.93 43.98 42841.01 47803.11 2014-08-27 01:39:25.000 239 21207.89 43.99 42841.04 47803.13 2014-08-27 01:39:26.000 239 21207.87 44.02 42841.07 47803.15 2014-08-27 01:39:27.000 239 21207.88 44.04 42841.07 47803.13 2014-08-27 01:39:28.000 239 21207.86 44.10 42841.04 47803.13 2014-08-27 01:39:29.000 239 21207.85 44.12 42841.04 47803.12 2014-08-27 01:39:30.000 239 21207.86 44.10 42841.05 47803.10 2014-08-27 01:39:31.000 239 21207.85 44.12 42841.00 47803.08 2014-08-27 01:39:32.000 239 21207.84 44.13 42841.00 47803.08 2014-08-27 01:39:33.000 239 21207.83 44.12 42841.02 47803.08 2014-08-27 01:39:34.000 239 21207.85 44.11 42841.02 47803.08 2014-08-27 01:39:35.000 239 21207.87 44.11 42841.02 47803.07 2014-08-27 01:39:36.000 239 21207.85 44.12 42841.02 47803.06 2014-08-27 01:39:37.000 239 21207.85 44.12 42841.01 47803.05 2014-08-27 01:39:38.000 239 21207.84 44.11 42841.02 47803.06 2014-08-27 01:39:39.000 239 21207.89 44.02 42841.02 47803.06 2014-08-27 01:39:40.000 239 21207.96 43.88 42841.07 47803.09 2014-08-27 01:39:41.000 239 21207.97 43.79 42841.14 47803.21 2014-08-27 01:39:42.000 239 21208.01 43.77 42841.21 47803.26 2014-08-27 01:39:43.000 239 21208.01 43.76 42841.29 47803.34 2014-08-27 01:39:44.000 239 21207.99 43.77 42841.32 47803.35 2014-08-27 01:39:45.000 239 21207.99 43.79 42841.34 47803.41 2014-08-27 01:39:46.000 239 21208.02 43.81 42841.32 47803.43 2014-08-27 01:39:47.000 239 21208.01 43.84 42841.35 47803.43 2014-08-27 01:39:48.000 239 21207.98 43.95 42841.36 47803.45 2014-08-27 01:39:49.000 239 21207.97 44.09 42841.29 47803.41 2014-08-27 01:39:50.000 239 21207.97 44.16 42841.22 47803.34 2014-08-27 01:39:51.000 239 21207.96 44.16 42841.15 47803.28 2014-08-27 01:39:52.000 239 21207.98 44.10 42841.10 47803.23 2014-08-27 01:39:53.000 239 21208.03 44.02 42841.16 47803.21 2014-08-27 01:39:54.000 239 21208.05 43.93 42841.19 47803.26 2014-08-27 01:39:55.000 239 21208.05 43.89 42841.25 47803.31 2014-08-27 01:39:56.000 239 21208.07 43.88 42841.28 47803.34 2014-08-27 01:39:57.000 239 21208.08 43.86 42841.31 47803.41 2014-08-27 01:39:58.000 239 21208.06 43.85 42841.33 47803.42 2014-08-27 01:39:59.000 239 21208.09 43.86 42841.33 47803.43 2014-08-27 01:40:00.000 239 21208.09 43.85 42841.35 47803.47 2014-08-27 01:40:01.000 239 21208.11 43.84 42841.34 47803.46 2014-08-27 01:40:02.000 239 21208.16 43.82 42841.36 47803.49 2014-08-27 01:40:03.000 239 21208.15 43.82 42841.37 47803.51 2014-08-27 01:40:04.000 239 21208.14 43.83 42841.39 47803.51 2014-08-27 01:40:05.000 239 21208.15 43.83 42841.41 47803.52 2014-08-27 01:40:06.000 239 21208.15 43.82 42841.38 47803.54 2014-08-27 01:40:07.000 239 21208.14 43.79 42841.41 47803.53 2014-08-27 01:40:08.000 239 21208.14 43.79 42841.41 47803.55 2014-08-27 01:40:09.000 239 21208.14 43.82 42841.37 47803.56 2014-08-27 01:40:10.000 239 21208.16 43.81 42841.38 47803.54 2014-08-27 01:40:11.000 239 21208.15 43.80 42841.38 47803.55 2014-08-27 01:40:12.000 239 21208.13 43.81 42841.38 47803.56 2014-08-27 01:40:13.000 239 21208.16 43.80 42841.37 47803.56 2014-08-27 01:40:14.000 239 21208.15 43.81 42841.37 47803.56 2014-08-27 01:40:15.000 239 21208.16 43.79 42841.38 47803.57 2014-08-27 01:40:16.000 239 21208.21 43.76 42841.42 47803.57 2014-08-27 01:40:17.000 239 21208.20 43.72 42841.44 47803.60 2014-08-27 01:40:18.000 239 21208.21 43.69 42841.46 47803.59 2014-08-27 01:40:19.000 239 21208.22 43.70 42841.46 47803.65 2014-08-27 01:40:20.000 239 21208.23 43.70 42841.49 47803.66 2014-08-27 01:40:21.000 239 21208.24 43.69 42841.49 47803.69 2014-08-27 01:40:22.000 239 21208.24 43.69 42841.48 47803.71 2014-08-27 01:40:23.000 239 21208.24 43.67 42841.48 47803.71 2014-08-27 01:40:24.000 239 21208.24 43.68 42841.52 47803.70 2014-08-27 01:40:25.000 239 21208.23 43.67 42841.53 47803.72 2014-08-27 01:40:26.000 239 21208.23 43.67 42841.53 47803.73 2014-08-27 01:40:27.000 239 21208.21 43.67 42841.54 47803.73 2014-08-27 01:40:28.000 239 21208.24 43.66 42841.54 47803.73 2014-08-27 01:40:29.000 239 21208.22 43.70 42841.55 47803.73 2014-08-27 01:40:30.000 239 21208.22 43.68 42841.55 47803.76 2014-08-27 01:40:31.000 239 21208.21 43.66 42841.55 47803.73 2014-08-27 01:40:32.000 239 21208.20 43.68 42841.57 47803.75 2014-08-27 01:40:33.000 239 21208.19 43.65 42841.57 47803.74 2014-08-27 01:40:34.000 239 21208.20 43.64 42841.57 47803.75 2014-08-27 01:40:35.000 239 21208.19 43.63 42841.58 47803.78 2014-08-27 01:40:36.000 239 21208.18 43.64 42841.56 47803.74 2014-08-27 01:40:37.000 239 21208.20 43.64 42841.57 47803.77 2014-08-27 01:40:38.000 239 21208.20 43.63 42841.57 47803.75 2014-08-27 01:40:39.000 239 21208.22 43.66 42841.57 47803.75 2014-08-27 01:40:40.000 239 21208.23 43.65 42841.58 47803.76 2014-08-27 01:40:41.000 239 21208.22 43.63 42841.57 47803.76 2014-08-27 01:40:42.000 239 21208.22 43.65 42841.60 47803.75 2014-08-27 01:40:43.000 239 21208.20 43.68 42841.60 47803.76 2014-08-27 01:40:44.000 239 21208.18 43.67 42841.59 47803.77 2014-08-27 01:40:45.000 239 21208.17 43.66 42841.59 47803.76 2014-08-27 01:40:46.000 239 21208.18 43.65 42841.58 47803.77 2014-08-27 01:40:47.000 239 21208.19 43.64 42841.57 47803.76 2014-08-27 01:40:48.000 239 21208.18 43.62 42841.59 47803.76 2014-08-27 01:40:49.000 239 21208.17 43.62 42841.60 47803.76 2014-08-27 01:40:50.000 239 21208.16 43.64 42841.60 47803.75 2014-08-27 01:40:51.000 239 21208.18 43.67 42841.59 47803.77 2014-08-27 01:40:52.000 239 21208.19 43.69 42841.58 47803.76 2014-08-27 01:40:53.000 239 21208.19 43.67 42841.59 47803.75 2014-08-27 01:40:54.000 239 21208.18 43.65 42841.60 47803.76 2014-08-27 01:40:55.000 239 21208.16 43.66 42841.57 47803.75 2014-08-27 01:40:56.000 239 21208.18 43.65 42841.57 47803.76 2014-08-27 01:40:57.000 239 21208.20 43.64 42841.59 47803.77 2014-08-27 01:40:58.000 239 21208.17 43.64 42841.58 47803.74 2014-08-27 01:40:59.000 239 21208.19 43.64 42841.55 47803.76 2014-08-27 01:41:00.000 239 21208.19 43.69 42841.52 47803.76 2014-08-27 01:41:01.000 239 21208.15 43.77 42841.51 47803.73 2014-08-27 01:41:02.000 239 21208.13 43.81 42841.50 47803.70 2014-08-27 01:41:03.000 239 21208.11 43.83 42841.48 47803.67 2014-08-27 01:41:04.000 239 21208.12 43.84 42841.47 47803.62 2014-08-27 01:41:05.000 239 21208.11 43.83 42841.44 47803.62 2014-08-27 01:41:06.000 239 21208.12 43.82 42841.44 47803.57 2014-08-27 01:41:07.000 239 21208.10 43.83 42841.43 47803.59 2014-08-27 01:41:08.000 239 21208.12 43.83 42841.39 47803.59 2014-08-27 01:41:09.000 239 21208.13 43.84 42841.39 47803.58 2014-08-27 01:41:10.000 239 21208.10 43.84 42841.46 47803.58 2014-08-27 01:41:11.000 239 21208.09 43.82 42841.44 47803.56 2014-08-27 01:41:12.000 239 21208.09 43.83 42841.42 47803.58 2014-08-27 01:41:13.000 239 21208.08 43.83 42841.40 47803.56 2014-08-27 01:41:14.000 239 21208.10 43.82 42841.40 47803.58 2014-08-27 01:41:15.000 239 21208.11 43.81 42841.42 47803.58 2014-08-27 01:41:16.000 239 21208.10 43.83 42841.45 47803.57 2014-08-27 01:41:17.000 239 21208.12 43.83 42841.42 47803.57 2014-08-27 01:41:18.000 239 21208.12 43.85 42841.40 47803.58 2014-08-27 01:41:19.000 239 21208.13 43.85 42841.40 47803.59 2014-08-27 01:41:20.000 239 21208.13 43.86 42841.41 47803.57 2014-08-27 01:41:21.000 239 21208.13 43.85 42841.40 47803.57 2014-08-27 01:41:22.000 239 21208.15 43.84 42841.42 47803.58 2014-08-27 01:41:23.000 239 21208.12 43.85 42841.45 47803.58 2014-08-27 01:41:24.000 239 21208.13 43.87 42841.41 47803.59 2014-08-27 01:41:25.000 239 21208.14 43.88 42841.41 47803.59 2014-08-27 01:41:26.000 239 21208.12 43.91 42841.41 47803.60 2014-08-27 01:41:27.000 239 21208.16 43.89 42841.44 47803.59 2014-08-27 01:41:28.000 239 21208.20 43.86 42841.42 47803.59 2014-08-27 01:41:29.000 239 21208.18 43.89 42841.43 47803.59 2014-08-27 01:41:30.000 239 21208.18 43.93 42841.42 47803.60 2014-08-27 01:41:31.000 239 21208.14 43.93 42841.41 47803.59 2014-08-27 01:41:32.000 239 21208.12 43.94 42841.41 47803.55 2014-08-27 01:41:33.000 239 21208.12 43.95 42841.38 47803.56 2014-08-27 01:41:34.000 239 21208.09 43.96 42841.41 47803.53 2014-08-27 01:41:35.000 239 21208.09 43.97 42841.39 47803.53 2014-08-27 01:41:36.000 239 21208.06 43.93 42841.38 47803.53 2014-08-27 01:41:37.000 239 21208.07 43.94 42841.40 47803.52 2014-08-27 01:41:38.000 239 21208.07 43.94 42841.43 47803.54 2014-08-27 01:41:39.000 239 21208.08 43.94 42841.42 47803.54 2014-08-27 01:41:40.000 239 21208.05 43.96 42841.41 47803.53 2014-08-27 01:41:41.000 239 21208.06 43.94 42841.41 47803.52 2014-08-27 01:41:42.000 239 21208.09 43.94 42841.44 47803.52 2014-08-27 01:41:43.000 239 21208.09 43.93 42841.42 47803.55 2014-08-27 01:41:44.000 239 21208.04 43.91 42841.45 47803.54 2014-08-27 01:41:45.000 239 21208.05 43.93 42841.44 47803.51 2014-08-27 01:41:46.000 239 21208.03 43.98 42841.38 47803.53 2014-08-27 01:41:47.000 239 21208.01 43.99 42841.39 47803.50 2014-08-27 01:41:48.000 239 21208.00 43.96 42841.40 47803.47 2014-08-27 01:41:49.000 239 21208.01 43.96 42841.36 47803.48 2014-08-27 01:41:50.000 239 21208.04 43.96 42841.37 47803.46 2014-08-27 01:41:51.000 239 21208.02 43.96 42841.37 47803.45 2014-08-27 01:41:52.000 239 21207.98 43.97 42841.38 47803.46 2014-08-27 01:41:53.000 239 21207.99 43.96 42841.36 47803.46 2014-08-27 01:41:54.000 239 21207.99 43.95 42841.37 47803.45 2014-08-27 01:41:55.000 239 21207.98 43.97 42841.39 47803.45 2014-08-27 01:41:56.000 239 21207.99 43.96 42841.38 47803.44 2014-08-27 01:41:57.000 239 21207.98 43.94 42841.37 47803.46 2014-08-27 01:41:58.000 239 21208.00 43.94 42841.35 47803.44 2014-08-27 01:41:59.000 239 21208.00 43.93 42841.35 47803.45 2014-08-27 01:42:00.000 239 21208.00 43.94 42841.35 47803.46 2014-08-27 01:42:01.000 239 21207.96 43.95 42841.34 47803.45 2014-08-27 01:42:02.000 239 21207.94 43.97 42841.34 47803.44 2014-08-27 01:42:03.000 239 21207.91 44.02 42841.30 47803.39 2014-08-27 01:42:04.000 239 21207.92 44.04 42841.27 47803.37 2014-08-27 01:42:05.000 239 21207.87 44.10 42841.26 47803.34 2014-08-27 01:42:06.000 239 21207.83 44.16 42841.25 47803.29 2014-08-27 01:42:07.000 239 21207.79 44.21 42841.14 47803.24 2014-08-27 01:42:08.000 239 21207.77 44.23 42841.09 47803.16 2014-08-27 01:42:09.000 239 21207.76 44.25 42841.03 47803.11 2014-08-27 01:42:10.000 239 21207.76 44.24 42841.02 47803.06 2014-08-27 01:42:11.000 239 21207.74 44.23 42841.04 47803.03 2014-08-27 01:42:12.000 239 21207.74 44.22 42840.99 47803.03 2014-08-27 01:42:13.000 239 21207.77 44.21 42841.01 47803.02 2014-08-27 01:42:14.000 239 21207.73 44.21 42841.00 47803.01 2014-08-27 01:42:15.000 239 21207.72 44.21 42840.97 47803.01 2014-08-27 01:42:16.000 239 21207.73 44.21 42840.98 47803.00 2014-08-27 01:42:17.000 239 21207.77 44.20 42841.00 47803.00 2014-08-27 01:42:18.000 239 21207.76 44.22 42840.99 47803.00 2014-08-27 01:42:19.000 239 21207.75 44.24 42840.95 47802.99 2014-08-27 01:42:20.000 239 21207.76 44.24 42840.93 47802.98 2014-08-27 01:42:21.000 239 21207.75 44.24 42840.93 47802.96 2014-08-27 01:42:22.000 239 21207.75 44.26 42840.96 47802.98 2014-08-27 01:42:23.000 239 21207.76 44.24 42840.97 47802.97 2014-08-27 01:42:24.000 239 21207.77 44.25 42840.97 47802.97 2014-08-27 01:42:25.000 239 21207.77 44.24 42840.98 47802.96 2014-08-27 01:42:26.000 239 21207.77 44.25 42840.95 47802.97 2014-08-27 01:42:27.000 239 21207.73 44.26 42840.92 47802.96 2014-08-27 01:42:28.000 239 21207.73 44.28 42840.92 47802.98 2014-08-27 01:42:29.000 239 21207.73 44.28 42840.94 47802.95 2014-08-27 01:42:30.000 239 21207.74 44.28 42840.94 47802.94 2014-08-27 01:42:31.000 239 21207.74 44.31 42840.94 47802.94 2014-08-27 01:42:32.000 239 21207.72 44.31 42840.92 47802.94 2014-08-27 01:42:33.000 239 21207.72 44.31 42840.92 47802.92 2014-08-27 01:42:34.000 239 21207.72 44.31 42840.89 47802.93 2014-08-27 01:42:35.000 239 21207.75 44.27 42840.90 47802.90 2014-08-27 01:42:36.000 239 21207.74 44.26 42840.91 47802.94 2014-08-27 01:42:37.000 239 21207.73 44.25 42840.95 47802.96 2014-08-27 01:42:38.000 239 21207.76 44.26 42840.98 47802.98 2014-08-27 01:42:39.000 239 21207.73 44.27 42840.98 47802.97 2014-08-27 01:42:40.000 239 21207.72 44.24 42840.97 47802.99 2014-08-27 01:42:41.000 239 21207.72 44.24 42841.00 47802.97 2014-08-27 01:42:42.000 239 21207.74 44.27 42840.99 47802.99 2014-08-27 01:42:43.000 239 21207.76 44.27 42841.00 47803.01 2014-08-27 01:42:44.000 239 21207.74 44.26 42840.97 47802.99 2014-08-27 01:42:45.000 239 21207.75 44.27 42840.98 47803.04 2014-08-27 01:42:46.000 239 21207.73 44.28 42841.02 47803.01 2014-08-27 01:42:47.000 239 21207.75 44.21 42841.05 47803.01 2014-08-27 01:42:48.000 239 21207.76 44.16 42841.03 47803.05 2014-08-27 01:42:49.000 239 21207.80 44.13 42841.09 47803.10 2014-08-27 01:42:50.000 239 21207.81 44.10 42841.10 47803.12 2014-08-27 01:42:51.000 239 21207.79 44.12 42841.11 47803.17 2014-08-27 01:42:52.000 239 21207.81 44.15 42841.15 47803.16 2014-08-27 01:42:53.000 239 21207.82 44.12 42841.19 47803.18 2014-08-27 01:42:54.000 239 21207.83 44.13 42841.21 47803.21 2014-08-27 01:42:55.000 239 21207.85 44.14 42841.20 47803.22 2014-08-27 01:42:56.000 239 21207.83 44.11 42841.23 47803.22 2014-08-27 01:42:57.000 239 21207.81 44.13 42841.23 47803.23 2014-08-27 01:42:58.000 239 21207.81 44.13 42841.23 47803.23 2014-08-27 01:42:59.000 239 21207.82 44.12 42841.27 47803.26 2014-08-27 01:43:00.000 239 21207.84 44.08 42841.26 47803.23 2014-08-27 01:43:01.000 239 21207.86 44.09 42841.25 47803.28 2014-08-27 01:43:02.000 239 21207.85 44.10 42841.26 47803.25 2014-08-27 01:43:03.000 239 21207.84 44.08 42841.27 47803.27 2014-08-27 01:43:04.000 239 21207.86 44.10 42841.27 47803.29 2014-08-27 01:43:05.000 239 21207.86 44.09 42841.26 47803.27 2014-08-27 01:43:06.000 239 21207.84 44.09 42841.26 47803.28 2014-08-27 01:43:07.000 239 21207.81 44.08 42841.29 47803.29 2014-08-27 01:43:08.000 239 21207.82 44.07 42841.26 47803.30 2014-08-27 01:43:09.000 239 21207.83 44.08 42841.25 47803.32 2014-08-27 01:43:10.000 239 21207.84 44.07 42841.26 47803.29 2014-08-27 01:43:11.000 239 21207.84 44.07 42841.28 47803.31 2014-08-27 01:43:12.000 239 21207.85 44.09 42841.26 47803.31 2014-08-27 01:43:13.000 239 21207.87 44.09 42841.30 47803.30 2014-08-27 01:43:14.000 239 21207.85 44.11 42841.27 47803.31 2014-08-27 01:43:15.000 239 21207.87 44.11 42841.26 47803.32 2014-08-27 01:43:16.000 239 21207.87 44.08 42841.27 47803.34 2014-08-27 01:43:17.000 239 21207.87 44.08 42841.29 47803.34 2014-08-27 01:43:18.000 239 21207.87 44.11 42841.31 47803.33 2014-08-27 01:43:19.000 239 21207.88 44.10 42841.29 47803.36 2014-08-27 01:43:20.000 239 21207.90 44.09 42841.28 47803.32 2014-08-27 01:43:21.000 239 21207.88 44.11 42841.29 47803.35 2014-08-27 01:43:22.000 239 21207.87 44.10 42841.32 47803.33 2014-08-27 01:43:23.000 239 21207.86 44.11 42841.33 47803.33 2014-08-27 01:43:24.000 239 21207.88 44.10 42841.32 47803.34 2014-08-27 01:43:25.000 239 21207.87 44.11 42841.30 47803.37 2014-08-27 01:43:26.000 239 21207.86 44.11 42841.30 47803.35 2014-08-27 01:43:27.000 239 21207.87 44.07 42841.30 47803.35 2014-08-27 01:43:28.000 239 21207.88 44.06 42841.32 47803.37 2014-08-27 01:43:29.000 239 21207.85 44.07 42841.32 47803.35 2014-08-27 01:43:30.000 239 21207.88 44.05 42841.33 47803.37 2014-08-27 01:43:31.000 239 21207.86 44.07 42841.35 47803.38 2014-08-27 01:43:32.000 239 21207.85 44.05 42841.33 47803.38 2014-08-27 01:43:33.000 239 21207.85 44.05 42841.35 47803.37 2014-08-27 01:43:34.000 239 21207.86 44.04 42841.35 47803.40 2014-08-27 01:43:35.000 239 21207.86 44.02 42841.36 47803.38 2014-08-27 01:43:36.000 239 21207.88 44.04 42841.39 47803.39 2014-08-27 01:43:37.000 239 21207.87 44.04 42841.37 47803.42 2014-08-27 01:43:38.000 239 21207.85 44.04 42841.38 47803.39 2014-08-27 01:43:39.000 239 21207.85 44.03 42841.42 47803.42 2014-08-27 01:43:40.000 239 21207.87 44.04 42841.38 47803.41 2014-08-27 01:43:41.000 239 21207.88 43.99 42841.38 47803.41 2014-08-27 01:43:42.000 239 21207.85 43.99 42841.40 47803.44 2014-08-27 01:43:43.000 239 21207.85 43.99 42841.37 47803.43 2014-08-27 01:43:44.000 239 21207.85 44.02 42841.37 47803.44 2014-08-27 01:43:45.000 239 21207.85 44.01 42841.37 47803.43 2014-08-27 01:43:46.000 239 21207.88 43.98 42841.35 47803.42 2014-08-27 01:43:47.000 239 21207.86 43.96 42841.37 47803.39 2014-08-27 01:43:48.000 239 21207.90 43.94 42841.33 47803.40 2014-08-27 01:43:49.000 239 21207.90 43.92 42841.35 47803.41 2014-08-27 01:43:50.000 239 21207.89 43.92 42841.37 47803.41 2014-08-27 01:43:51.000 239 21207.88 43.90 42841.37 47803.41 2014-08-27 01:43:52.000 239 21207.87 43.89 42841.35 47803.39 2014-08-27 01:43:53.000 239 21207.87 43.87 42841.36 47803.42 2014-08-27 01:43:54.000 239 21207.89 43.88 42841.36 47803.44 2014-08-27 01:43:55.000 239 21207.93 43.84 42841.32 47803.43 2014-08-27 01:43:56.000 239 21207.92 43.82 42841.38 47803.43 2014-08-27 01:43:57.000 239 21207.89 43.82 42841.39 47803.43 2014-08-27 01:43:58.000 239 21207.90 43.79 42841.39 47803.44 2014-08-27 01:43:59.000 239 21207.92 43.79 42841.41 47803.45 2014-08-27 01:44:00.000 239 21207.91 43.79 42841.42 47803.46 2014-08-27 01:44:01.000 239 21207.91 43.75 42841.41 47803.47 2014-08-27 01:44:02.000 239 21207.93 43.72 42841.41 47803.46 2014-08-27 01:44:03.000 239 21207.89 43.72 42841.44 47803.49 2014-08-27 01:44:04.000 239 21207.91 43.69 42841.41 47803.46 2014-08-27 01:44:05.000 239 21207.89 43.70 42841.43 47803.48 2014-08-27 01:44:06.000 239 21207.90 43.70 42841.46 47803.47 2014-08-27 01:44:07.000 239 21207.88 43.64 42841.44 47803.48 2014-08-27 01:44:08.000 239 21207.85 43.64 42841.44 47803.48 2014-08-27 01:44:09.000 239 21207.87 43.60 42841.44 47803.51 2014-08-27 01:44:10.000 239 21207.89 43.61 42841.43 47803.52 2014-08-27 01:44:11.000 239 21207.87 43.60 42841.44 47803.50 2014-08-27 01:44:12.000 239 21207.89 43.57 42841.45 47803.47 2014-08-27 01:44:13.000 239 21207.89 43.56 42841.46 47803.52 2014-08-27 01:44:14.000 239 21207.91 43.54 42841.44 47803.52 2014-08-27 01:44:15.000 239 21207.94 43.53 42841.48 47803.53 2014-08-27 01:44:16.000 239 21207.93 43.52 42841.45 47803.52 2014-08-27 01:44:17.000 239 21207.91 43.51 42841.46 47803.54 2014-08-27 01:44:18.000 239 21207.93 43.48 42841.47 47803.53 2014-08-27 01:44:19.000 239 21207.97 43.46 42841.48 47803.57 2014-08-27 01:44:20.000 239 21208.00 43.41 42841.47 47803.59 2014-08-27 01:44:21.000 239 21208.04 43.38 42841.50 47803.59 2014-08-27 01:44:22.000 239 21208.04 43.38 42841.52 47803.61 2014-08-27 01:44:23.000 239 21208.05 43.37 42841.53 47803.63 2014-08-27 01:44:24.000 239 21208.08 43.37 42841.50 47803.66 2014-08-27 01:44:25.000 239 21208.08 43.37 42841.54 47803.66 2014-08-27 01:44:26.000 239 21208.07 43.35 42841.55 47803.69 2014-08-27 01:44:27.000 239 21208.08 43.33 42841.57 47803.68 2014-08-27 01:44:28.000 239 21208.07 43.32 42841.61 47803.68 2014-08-27 01:44:29.000 239 21208.09 43.32 42841.62 47803.71 2014-08-27 01:44:30.000 239 21208.08 43.32 42841.63 47803.70 2014-08-27 01:44:31.000 239 21208.11 43.35 42841.63 47803.75 2014-08-27 01:44:32.000 239 21208.12 43.32 42841.64 47803.72 2014-08-27 01:44:33.000 239 21208.13 43.36 42841.63 47803.71 2014-08-27 01:44:34.000 239 21208.16 43.38 42841.62 47803.73 2014-08-27 01:44:35.000 239 21208.16 43.40 42841.61 47803.76 2014-08-27 01:44:36.000 239 21208.12 43.38 42841.63 47803.73 2014-08-27 01:44:37.000 239 21208.14 43.38 42841.61 47803.75 2014-08-27 01:44:38.000 239 21208.16 43.39 42841.62 47803.76 2014-08-27 01:44:39.000 239 21208.18 43.41 42841.61 47803.77 2014-08-27 01:44:40.000 239 21208.18 43.39 42841.62 47803.74 2014-08-27 01:44:41.000 239 21208.15 43.41 42841.66 47803.76 2014-08-27 01:44:42.000 239 21208.20 43.41 42841.65 47803.78 2014-08-27 01:44:43.000 239 21208.19 43.43 42841.65 47803.77 2014-08-27 01:44:44.000 239 21208.18 43.46 42841.63 47803.78 2014-08-27 01:44:45.000 239 21208.19 43.46 42841.61 47803.77 2014-08-27 01:44:46.000 239 21208.19 43.50 42841.61 47803.77 2014-08-27 01:44:47.000 239 21208.20 43.54 42841.63 47803.77 2014-08-27 01:44:48.000 239 21208.22 43.55 42841.60 47803.77 2014-08-27 01:44:49.000 239 21208.19 43.56 42841.58 47803.76 2014-08-27 01:44:50.000 239 21208.18 43.58 42841.57 47803.76 2014-08-27 01:44:51.000 239 21208.20 43.59 42841.59 47803.78 2014-08-27 01:44:52.000 239 21208.19 43.60 42841.61 47803.76 2014-08-27 01:44:53.000 239 21208.21 43.63 42841.58 47803.77 2014-08-27 01:44:54.000 239 21208.21 43.66 42841.58 47803.77 2014-08-27 01:44:55.000 239 21208.21 43.71 42841.58 47803.78 2014-08-27 01:44:56.000 239 21208.22 43.72 42841.55 47803.76 2014-08-27 01:44:57.000 239 21208.22 43.74 42841.56 47803.76 2014-08-27 01:44:58.000 239 21208.18 43.78 42841.59 47803.77 2014-08-27 01:44:59.000 239 21208.20 43.80 42841.59 47803.75 2014-08-27 01:45:00.000 239 21208.20 43.86 42841.56 47803.77 2014-08-27 01:45:01.000 239 21208.20 43.86 42841.57 47803.77 2014-08-27 01:45:02.000 239 21208.18 43.88 42841.61 47803.75 2014-08-27 01:45:03.000 239 21208.20 43.88 42841.61 47803.74 2014-08-27 01:45:04.000 239 21208.23 43.92 42841.58 47803.74 2014-08-27 01:45:05.000 239 21208.21 43.97 42841.57 47803.75 2014-08-27 01:45:06.000 239 21208.20 43.98 42841.57 47803.74 2014-08-27 01:45:07.000 239 21208.21 44.00 42841.55 47803.74 2014-08-27 01:45:08.000 239 21208.18 44.02 42841.57 47803.73 2014-08-27 01:45:09.000 239 21208.19 44.05 42841.57 47803.74 2014-08-27 01:45:10.000 239 21208.18 44.06 42841.58 47803.71 2014-08-27 01:45:11.000 239 21208.17 44.08 42841.56 47803.72 2014-08-27 01:45:12.000 239 21208.16 44.12 42841.53 47803.72 2014-08-27 01:45:13.000 239 21208.17 44.14 42841.54 47803.72 2014-08-27 01:45:14.000 239 21208.14 44.18 42841.53 47803.68 2014-08-27 01:45:15.000 239 21208.17 44.19 42841.55 47803.73 2014-08-27 01:45:16.000 239 21208.15 44.20 42841.55 47803.70 2014-08-27 01:45:17.000 239 21208.14 44.22 42841.51 47803.70 2014-08-27 01:45:18.000 239 21208.13 44.23 42841.49 47803.68 2014-08-27 01:45:19.000 239 21208.12 44.25 42841.48 47803.69 2014-08-27 01:45:20.000 239 21208.13 44.28 42841.52 47803.67 2014-08-27 01:45:21.000 239 21208.11 44.30 42841.51 47803.68 2014-08-27 01:45:22.000 239 21208.10 44.33 42841.52 47803.68 2014-08-27 01:45:23.000 239 21208.13 44.36 42841.50 47803.66 2014-08-27 01:45:24.000 239 21208.08 44.38 42841.52 47803.67 2014-08-27 01:45:25.000 239 21208.08 44.38 42841.52 47803.64 2014-08-27 01:45:26.000 239 21208.07 44.40 42841.53 47803.67 2014-08-27 01:45:27.000 239 21208.08 44.42 42841.54 47803.63 2014-08-27 01:45:28.000 239 21208.07 44.43 42841.55 47803.66 2014-08-27 01:45:29.000 239 21208.06 44.44 42841.54 47803.63 2014-08-27 01:45:30.000 239 21208.08 44.46 42841.54 47803.64 2014-08-27 01:45:31.000 239 21208.04 44.45 42841.54 47803.62 2014-08-27 01:45:32.000 239 21208.04 44.47 42841.55 47803.62 2014-08-27 01:45:33.000 239 21208.02 44.46 42841.52 47803.63 2014-08-27 01:45:34.000 239 21208.01 44.46 42841.54 47803.65 2014-08-27 01:45:35.000 239 21208.01 44.49 42841.55 47803.63 2014-08-27 01:45:36.000 239 21208.00 44.51 42841.55 47803.65 2014-08-27 01:45:37.000 239 21208.00 44.50 42841.55 47803.64 2014-08-27 01:45:38.000 239 21207.98 44.48 42841.55 47803.63 2014-08-27 01:45:39.000 239 21207.95 44.50 42841.55 47803.65 2014-08-27 01:45:40.000 239 21207.95 44.52 42841.56 47803.62 2014-08-27 01:45:41.000 239 21207.98 44.55 42841.56 47803.63 2014-08-27 01:45:42.000 239 21207.98 44.55 42841.56 47803.61 2014-08-27 01:45:43.000 239 21207.96 44.58 42841.55 47803.63 2014-08-27 01:45:44.000 239 21208.00 44.58 42841.56 47803.62 2014-08-27 01:45:45.000 239 21207.97 44.61 42841.55 47803.61 2014-08-27 01:45:46.000 239 21207.96 44.60 42841.55 47803.60 2014-08-27 01:45:47.000 239 21207.98 44.61 42841.54 47803.62 2014-08-27 01:45:48.000 239 21207.93 44.63 42841.55 47803.61 2014-08-27 01:45:49.000 239 21207.93 44.62 42841.56 47803.59 2014-08-27 01:45:50.000 239 21207.93 44.61 42841.57 47803.57 2014-08-27 01:45:51.000 239 21207.93 44.62 42841.53 47803.59 2014-08-27 01:45:52.000 239 21207.90 44.62 42841.52 47803.59 2014-08-27 01:45:53.000 239 21207.92 44.62 42841.53 47803.56 2014-08-27 01:45:54.000 239 21207.94 44.64 42841.60 47803.58 2014-08-27 01:45:55.000 239 21207.92 44.63 42841.60 47803.56 2014-08-27 01:45:56.000 239 21207.93 44.61 42841.55 47803.57 2014-08-27 01:45:57.000 239 21207.91 44.63 42841.57 47803.57 2014-08-27 01:45:58.000 239 21207.93 44.63 42841.58 47803.55 2014-08-27 01:45:59.000 239 21207.89 44.60 42841.60 47803.58 2014-08-27 01:46:00.000 239 21207.88 44.60 42841.64 47803.56 2014-08-27 01:46:01.000 239 21207.90 44.62 42841.60 47803.57 2014-08-27 01:46:02.000 239 21207.92 44.61 42841.60 47803.55 2014-08-27 01:46:03.000 239 21207.90 44.58 42841.63 47803.56 2014-08-27 01:46:04.000 239 21207.90 44.56 42841.58 47803.55 2014-08-27 01:46:05.000 239 21207.89 44.55 42841.60 47803.58 2014-08-27 01:46:06.000 239 21207.91 44.54 42841.61 47803.57 2014-08-27 01:46:07.000 239 21207.91 44.51 42841.61 47803.57 2014-08-27 01:46:08.000 239 21207.92 44.51 42841.60 47803.59 2014-08-27 01:46:09.000 239 21207.90 44.51 42841.63 47803.60 2014-08-27 01:46:10.000 239 21207.91 44.50 42841.63 47803.58 2014-08-27 01:46:11.000 239 21207.89 44.55 42841.63 47803.58 2014-08-27 01:46:12.000 239 21207.88 44.53 42841.65 47803.61 2014-08-27 01:46:13.000 239 21207.87 44.51 42841.60 47803.61 2014-08-27 01:46:14.000 239 21207.88 44.51 42841.59 47803.61 2014-08-27 01:46:15.000 239 21207.87 44.48 42841.63 47803.60 2014-08-27 01:46:16.000 239 21207.86 44.48 42841.63 47803.60 2014-08-27 01:46:17.000 239 21207.84 44.48 42841.63 47803.58 2014-08-27 01:46:18.000 239 21207.88 44.48 42841.63 47803.62 2014-08-27 01:46:19.000 239 21207.88 44.50 42841.65 47803.59 2014-08-27 01:46:20.000 239 21207.88 44.47 42841.65 47803.59 2014-08-27 01:46:21.000 239 21207.86 44.43 42841.65 47803.59 2014-08-27 01:46:22.000 239 21207.87 44.42 42841.64 47803.59 2014-08-27 01:46:23.000 239 21207.88 44.41 42841.62 47803.59 2014-08-27 01:46:24.000 239 21207.90 44.38 42841.63 47803.57 2014-08-27 01:46:25.000 239 21207.89 44.38 42841.60 47803.58 2014-08-27 01:46:26.000 239 21207.91 44.36 42841.62 47803.59 2014-08-27 01:46:27.000 239 21207.91 44.35 42841.63 47803.60 2014-08-27 01:46:28.000 239 21207.91 44.35 42841.66 47803.58 2014-08-27 01:46:29.000 239 21207.89 44.35 42841.64 47803.58 2014-08-27 01:46:30.000 239 21207.90 44.36 42841.61 47803.58 2014-08-27 01:46:31.000 239 21207.91 44.34 42841.62 47803.61 2014-08-27 01:46:32.000 239 21207.88 44.33 42841.61 47803.58 2014-08-27 01:46:33.000 239 21207.86 44.31 42841.60 47803.58 2014-08-27 01:46:34.000 239 21207.86 44.32 42841.61 47803.57 2014-08-27 01:46:35.000 239 21207.86 44.31 42841.62 47803.57 2014-08-27 01:46:36.000 239 21207.90 44.30 42841.61 47803.56 2014-08-27 01:46:37.000 239 21207.91 44.29 42841.62 47803.56 2014-08-27 01:46:38.000 239 21207.92 44.27 42841.55 47803.55 2014-08-27 01:46:39.000 239 21207.92 44.24 42841.60 47803.57 2014-08-27 01:46:40.000 239 21207.92 44.23 42841.59 47803.56 2014-08-27 01:46:41.000 239 21207.90 44.20 42841.59 47803.55 2014-08-27 01:46:42.000 239 21207.91 44.19 42841.56 47803.57 2014-08-27 01:46:43.000 239 21207.89 44.17 42841.58 47803.56 2014-08-27 01:46:44.000 239 21207.89 44.16 42841.60 47803.56 2014-08-27 01:46:45.000 239 21207.91 44.16 42841.60 47803.56 2014-08-27 01:46:46.000 239 21207.92 44.15 42841.58 47803.58 2014-08-27 01:46:47.000 239 21207.92 44.13 42841.52 47803.59 2014-08-27 01:46:48.000 239 21207.94 44.11 42841.55 47803.55 2014-08-27 01:46:49.000 239 21207.96 44.09 42841.59 47803.58 2014-08-27 01:46:50.000 239 21207.94 44.06 42841.60 47803.59 2014-08-27 01:46:51.000 239 21207.94 44.04 42841.60 47803.59 2014-08-27 01:46:52.000 239 21207.94 44.05 42841.61 47803.60 2014-08-27 01:46:53.000 239 21207.94 44.02 42841.59 47803.59 2014-08-27 01:46:54.000 239 21207.99 43.99 42841.61 47803.59 2014-08-27 01:46:55.000 239 21207.96 43.98 42841.63 47803.62 2014-08-27 01:46:56.000 239 21207.96 43.96 42841.60 47803.62 2014-08-27 01:46:57.000 239 21208.01 43.94 42841.61 47803.60 2014-08-27 01:46:58.000 239 21207.98 43.93 42841.62 47803.62 2014-08-27 01:46:59.000 239 21207.99 43.91 42841.60 47803.60 2014-08-27 01:47:00.000 239 21208.00 43.89 42841.59 47803.61 2014-08-27 01:47:01.000 239 21207.98 43.89 42841.59 47803.62 2014-08-27 01:47:02.000 239 21208.00 43.87 42841.59 47803.61 2014-08-27 01:47:03.000 239 21208.02 43.86 42841.59 47803.62 2014-08-27 01:47:04.000 239 21208.01 43.86 42841.59 47803.63 2014-08-27 01:47:05.000 239 21208.00 43.84 42841.62 47803.60 2014-08-27 01:47:06.000 239 21208.02 43.82 42841.62 47803.63 2014-08-27 01:47:07.000 239 21208.07 43.80 42841.61 47803.62 2014-08-27 01:47:08.000 239 21208.04 43.77 42841.59 47803.64 2014-08-27 01:47:09.000 239 21208.06 43.76 42841.61 47803.63 2014-08-27 01:47:10.000 239 21208.08 43.74 42841.61 47803.65 2014-08-27 01:47:11.000 239 21208.09 43.71 42841.65 47803.66 2014-08-27 01:47:12.000 239 21208.09 43.72 42841.69 47803.68 2014-08-27 01:47:13.000 239 21208.09 43.71 42841.65 47803.68 2014-08-27 01:47:14.000 239 21208.12 43.70 42841.65 47803.67 2014-08-27 01:47:15.000 239 21208.14 43.69 42841.65 47803.65 2014-08-27 01:47:16.000 239 21208.15 43.70 42841.59 47803.69 2014-08-27 01:47:17.000 239 21208.13 43.68 42841.61 47803.66 2014-08-27 01:47:18.000 239 21208.15 43.65 42841.61 47803.68 2014-08-27 01:47:19.000 239 21208.15 43.64 42841.61 47803.67 2014-08-27 01:47:20.000 239 21208.16 43.64 42841.62 47803.69 2014-08-27 01:47:21.000 239 21208.18 43.63 42841.59 47803.68 2014-08-27 01:47:22.000 239 21208.16 43.62 42841.59 47803.68 2014-08-27 01:47:23.000 239 21208.20 43.58 42841.62 47803.69 2014-08-27 01:47:24.000 239 21208.21 43.58 42841.62 47803.68 2014-08-27 01:47:25.000 239 21208.20 43.56 42841.60 47803.69 2014-08-27 01:47:26.000 239 21208.20 43.55 42841.60 47803.69 2014-08-27 01:47:27.000 239 21208.21 43.54 42841.59 47803.69 2014-08-27 01:47:28.000 239 21208.24 43.51 42841.58 47803.72 2014-08-27 01:47:29.000 239 21208.24 43.46 42841.60 47803.71 2014-08-27 01:47:30.000 239 21208.27 43.46 42841.61 47803.70 2014-08-27 01:47:31.000 239 21208.28 43.47 42841.62 47803.74 2014-08-27 01:47:32.000 239 21208.27 43.43 42841.63 47803.74 2014-08-27 01:47:33.000 239 21208.28 43.47 42841.59 47803.72 2014-08-27 01:47:34.000 239 21208.29 43.45 42841.59 47803.72 2014-08-27 01:47:35.000 239 21208.28 43.44 42841.59 47803.71 2014-08-27 01:47:36.000 239 21208.29 43.42 42841.62 47803.75 2014-08-27 01:47:37.000 239 21208.32 43.41 42841.59 47803.72 2014-08-27 01:47:38.000 239 21208.33 43.40 42841.61 47803.73 2014-08-27 01:47:39.000 239 21208.32 43.39 42841.63 47803.74 2014-08-27 01:47:40.000 239 21208.32 43.39 42841.59 47803.73 2014-08-27 01:47:41.000 239 21208.32 43.38 42841.61 47803.76 2014-08-27 01:47:42.000 239 21208.33 43.38 42841.60 47803.77 2014-08-27 01:47:43.000 239 21208.33 43.36 42841.63 47803.77 2014-08-27 01:47:44.000 239 21208.32 43.35 42841.56 47803.79 2014-08-27 01:47:45.000 239 21208.32 43.33 42841.57 47803.80 2014-08-27 01:47:46.000 239 21208.34 43.31 42841.60 47803.79 2014-08-27 01:47:47.000 239 21208.34 43.30 42841.64 47803.81 2014-08-27 01:47:48.000 239 21208.31 43.32 42841.60 47803.80 2014-08-27 01:47:49.000 239 21208.34 43.29 42841.60 47803.82 2014-08-27 01:47:50.000 239 21208.35 43.30 42841.59 47803.81 2014-08-27 01:47:51.000 239 21208.36 43.30 42841.59 47803.80 2014-08-27 01:47:52.000 239 21208.36 43.28 42841.58 47803.81 2014-08-27 01:47:53.000 239 21208.34 43.30 42841.54 47803.81 2014-08-27 01:47:54.000 239 21208.38 43.32 42841.57 47803.81 2014-08-27 01:47:55.000 239 21208.37 43.35 42841.59 47803.80 2014-08-27 01:47:56.000 239 21208.39 43.35 42841.57 47803.79 2014-08-27 01:47:57.000 239 21208.39 43.36 42841.57 47803.82 2014-08-27 01:47:58.000 239 21208.39 43.34 42841.56 47803.81 2014-08-27 01:47:59.000 239 21208.39 43.32 42841.57 47803.80 2014-08-27 01:48:00.000 239 21208.39 43.36 42841.56 47803.80 2014-08-27 01:48:01.000 239 21208.39 43.38 42841.56 47803.81 2014-08-27 01:48:02.000 239 21208.39 43.39 42841.59 47803.80 2014-08-27 01:48:03.000 239 21208.37 43.42 42841.56 47803.80 2014-08-27 01:48:04.000 239 21208.37 43.39 42841.54 47803.80 2014-08-27 01:48:05.000 239 21208.38 43.40 42841.51 47803.80 2014-08-27 01:48:06.000 239 21208.39 43.37 42841.56 47803.80 2014-08-27 01:48:07.000 239 21208.39 43.40 42841.59 47803.79 2014-08-27 01:48:08.000 239 21208.39 43.40 42841.56 47803.80 2014-08-27 01:48:09.000 239 21208.39 43.42 42841.55 47803.81 2014-08-27 01:48:10.000 239 21208.40 43.44 42841.53 47803.81 2014-08-27 01:48:11.000 239 21208.41 43.47 42841.54 47803.80 2014-08-27 01:48:12.000 239 21208.41 43.50 42841.57 47803.84 2014-08-27 01:48:13.000 239 21208.41 43.50 42841.54 47803.83 2014-08-27 01:48:14.000 239 21208.42 43.49 42841.55 47803.80 2014-08-27 01:48:15.000 239 21208.42 43.50 42841.57 47803.81 2014-08-27 01:48:16.000 239 21208.38 43.55 42841.57 47803.81 2014-08-27 01:48:17.000 239 21208.39 43.57 42841.56 47803.81 2014-08-27 01:48:18.000 239 21208.39 43.59 42841.54 47803.80 2014-08-27 01:48:19.000 239 21208.38 43.59 42841.52 47803.80 2014-08-27 01:48:20.000 239 21208.40 43.59 42841.53 47803.80 2014-08-27 01:48:21.000 239 21208.41 43.62 42841.52 47803.78 2014-08-27 01:48:22.000 239 21208.42 43.66 42841.51 47803.79 2014-08-27 01:48:23.000 239 21208.41 43.68 42841.50 47803.79 2014-08-27 01:48:24.000 239 21208.41 43.70 42841.50 47803.77 2014-08-27 01:48:25.000 239 21208.44 43.71 42841.52 47803.78 2014-08-27 01:48:26.000 239 21208.43 43.75 42841.52 47803.78 2014-08-27 01:48:27.000 239 21208.39 43.78 42841.53 47803.78 2014-08-27 01:48:28.000 239 21208.40 43.79 42841.52 47803.78 2014-08-27 01:48:29.000 239 21208.41 43.78 42841.50 47803.77 2014-08-27 01:48:30.000 239 21208.40 43.80 42841.50 47803.76 2014-08-27 01:48:31.000 239 21208.39 43.83 42841.50 47803.77 2014-08-27 01:48:32.000 239 21208.40 43.82 42841.48 47803.77 2014-08-27 01:48:33.000 239 21208.40 43.86 42841.51 47803.77 2014-08-27 01:48:34.000 239 21208.41 43.87 42841.49 47803.75 2014-08-27 01:48:35.000 239 21208.38 43.89 42841.47 47803.77 2014-08-27 01:48:36.000 239 21208.37 43.94 42841.49 47803.76 2014-08-27 01:48:37.000 239 21208.35 43.94 42841.45 47803.75 2014-08-27 01:48:38.000 239 21208.38 43.96 42841.47 47803.74 2014-08-27 01:48:39.000 239 21208.38 43.97 42841.48 47803.77 2014-08-27 01:48:40.000 239 21208.38 43.97 42841.46 47803.74 2014-08-27 01:48:41.000 239 21208.39 44.00 42841.47 47803.75 2014-08-27 01:48:42.000 239 21208.38 44.01 42841.47 47803.74 2014-08-27 01:48:43.000 239 21208.39 44.01 42841.43 47803.75 2014-08-27 01:48:44.000 239 21208.34 44.03 42841.43 47803.72 2014-08-27 01:48:45.000 239 21208.33 44.06 42841.43 47803.74 2014-08-27 01:48:46.000 239 21208.34 44.05 42841.44 47803.73 2014-08-27 01:48:47.000 239 21208.33 44.08 42841.44 47803.72 2014-08-27 01:48:48.000 239 21208.34 44.09 42841.44 47803.72 2014-08-27 01:48:49.000 239 21208.33 44.11 42841.44 47803.71 2014-08-27 01:48:50.000 239 21208.33 44.13 42841.44 47803.71 2014-08-27 01:48:51.000 239 21208.29 44.16 42841.44 47803.71 2014-08-27 01:48:52.000 239 21208.31 44.16 42841.45 47803.71 2014-08-27 01:48:53.000 239 21208.33 44.16 42841.45 47803.70 2014-08-27 01:48:54.000 239 21208.33 44.16 42841.44 47803.70 2014-08-27 01:48:55.000 239 21208.31 44.18 42841.47 47803.71 2014-08-27 01:48:56.000 239 21208.28 44.18 42841.47 47803.70 2014-08-27 01:48:57.000 239 21208.26 44.21 42841.47 47803.70 2014-08-27 01:48:58.000 239 21208.26 44.22 42841.45 47803.69 2014-08-27 01:48:59.000 239 21208.29 44.24 42841.49 47803.69 2014-08-27 01:49:00.000 239 21208.27 44.24 42841.50 47803.69 2014-08-27 01:49:01.000 239 21208.25 44.25 42841.50 47803.70 2014-08-27 01:49:02.000 239 21208.25 44.25 42841.49 47803.69 2014-08-27 01:49:03.000 239 21208.26 44.27 42841.49 47803.67 2014-08-27 01:49:04.000 239 21208.23 44.28 42841.49 47803.69 2014-08-27 01:49:05.000 239 21208.22 44.32 42841.49 47803.70 2014-08-27 01:49:06.000 239 21208.21 44.36 42841.49 47803.65 2014-08-27 01:49:07.000 239 21208.21 44.38 42841.48 47803.66 2014-08-27 01:49:08.000 239 21208.22 44.37 42841.48 47803.68 2014-08-27 01:49:09.000 239 21208.21 44.38 42841.47 47803.66 2014-08-27 01:49:10.000 239 21208.19 44.37 42841.49 47803.65 2014-08-27 01:49:11.000 239 21208.19 44.40 42841.50 47803.68 2014-08-27 01:49:12.000 239 21208.16 44.43 42841.50 47803.66 2014-08-27 01:49:13.000 239 21208.20 44.42 42841.51 47803.65 2014-08-27 01:49:14.000 239 21208.20 44.46 42841.48 47803.64 2014-08-27 01:49:15.000 239 21208.20 44.47 42841.49 47803.64 2014-08-27 01:49:16.000 239 21208.19 44.47 42841.48 47803.62 2014-08-27 01:49:17.000 239 21208.19 44.45 42841.47 47803.63 2014-08-27 01:49:18.000 239 21208.19 44.46 42841.47 47803.65 2014-08-27 01:49:19.000 239 21208.19 44.43 42841.50 47803.65 2014-08-27 01:49:20.000 239 21208.19 44.44 42841.53 47803.66 2014-08-27 01:49:21.000 239 21208.22 44.45 42841.53 47803.67 2014-08-27 01:49:22.000 239 21208.18 44.44 42841.53 47803.69 2014-08-27 01:49:23.000 239 21208.18 44.42 42841.59 47803.68 2014-08-27 01:49:24.000 239 21208.15 44.45 42841.57 47803.71 2014-08-27 01:49:25.000 239 21208.16 44.47 42841.56 47803.69 2014-08-27 01:49:26.000 239 21208.18 44.50 42841.56 47803.70 2014-08-27 01:49:27.000 239 21208.16 44.50 42841.53 47803.67 2014-08-27 01:49:28.000 239 21208.11 44.50 42841.52 47803.65 2014-08-27 01:49:29.000 239 21208.13 44.50 42841.52 47803.66 2014-08-27 01:49:30.000 239 21208.11 44.50 42841.50 47803.64 2014-08-27 01:49:31.000 239 21208.11 44.50 42841.47 47803.63 2014-08-27 01:49:32.000 239 21208.11 44.51 42841.48 47803.64 2014-08-27 01:49:33.000 239 21208.13 44.50 42841.49 47803.64 2014-08-27 01:49:34.000 239 21208.12 44.48 42841.47 47803.63 2014-08-27 01:49:35.000 239 21208.11 44.48 42841.46 47803.67 2014-08-27 01:49:36.000 239 21208.11 44.47 42841.51 47803.64 2014-08-27 01:49:37.000 239 21208.12 44.47 42841.48 47803.64 2014-08-27 01:49:38.000 239 21208.11 44.45 42841.49 47803.66 2014-08-27 01:49:39.000 239 21208.09 44.43 42841.49 47803.66 2014-08-27 01:49:40.000 239 21208.09 44.43 42841.49 47803.66 2014-08-27 01:49:41.000 239 21208.11 44.43 42841.51 47803.65 2014-08-27 01:49:42.000 239 21208.11 44.39 42841.52 47803.66 2014-08-27 01:49:43.000 239 21208.13 44.35 42841.54 47803.67 2014-08-27 01:49:44.000 239 21208.15 44.34 42841.52 47803.69 2014-08-27 01:49:45.000 239 21208.11 44.31 42841.50 47803.72 2014-08-27 01:49:46.000 239 21208.12 44.29 42841.55 47803.70 2014-08-27 01:49:47.000 239 21208.14 44.31 42841.57 47803.72 2014-08-27 01:49:48.000 239 21208.13 44.31 42841.54 47803.72 2014-08-27 01:49:49.000 239 21208.16 44.29 42841.56 47803.73 2014-08-27 01:49:50.000 239 21208.16 44.26 42841.57 47803.71 2014-08-27 01:49:51.000 239 21208.17 44.25 42841.59 47803.73 2014-08-27 01:49:52.000 239 21208.15 44.21 42841.59 47803.74 2014-08-27 01:49:53.000 239 21208.21 44.17 42841.62 47803.74 2014-08-27 01:49:54.000 239 21208.21 44.19 42841.58 47803.75 2014-08-27 01:49:55.000 239 21208.17 44.18 42841.60 47803.78 2014-08-27 01:49:56.000 239 21208.19 44.16 42841.58 47803.75 2014-08-27 01:49:57.000 239 21208.19 44.14 42841.59 47803.76 2014-08-27 01:49:58.000 239 21208.22 44.12 42841.63 47803.78 2014-08-27 01:49:59.000 239 21208.24 44.10 42841.63 47803.78 2014-08-27 01:50:00.000 239 21208.24 44.09 42841.63 47803.80 2014-08-27 01:50:01.000 239 21208.26 44.05 42841.64 47803.79 2014-08-27 01:50:02.000 239 21208.23 44.05 42841.63 47803.78 2014-08-27 01:50:03.000 239 21208.25 44.04 42841.63 47803.81 2014-08-27 01:50:04.000 239 21208.27 44.05 42841.62 47803.80 2014-08-27 01:50:05.000 239 21208.27 44.05 42841.62 47803.79 2014-08-27 01:50:06.000 239 21208.28 44.03 42841.59 47803.78 2014-08-27 01:50:07.000 239 21208.29 44.00 42841.59 47803.76 2014-08-27 01:50:08.000 239 21208.28 43.98 42841.59 47803.78 2014-08-27 01:50:09.000 239 21208.28 43.97 42841.55 47803.74 2014-08-27 01:50:10.000 239 21208.28 43.95 42841.55 47803.77 2014-08-27 01:50:11.000 239 21208.31 43.93 42841.51 47803.76 2014-08-27 01:50:12.000 239 21208.32 43.92 42841.53 47803.73 2014-08-27 01:50:13.000 239 21208.31 43.92 42841.55 47803.76 2014-08-27 01:50:14.000 239 21208.33 43.89 42841.56 47803.75 2014-08-27 01:50:15.000 239 21208.34 43.89 42841.51 47803.77 2014-08-27 01:50:16.000 239 21208.36 43.87 42841.50 47803.77 2014-08-27 01:50:17.000 239 21208.35 43.87 42841.55 47803.79 2014-08-27 01:50:18.000 239 21208.37 43.84 42841.54 47803.77 2014-08-27 01:50:19.000 239 21208.38 43.80 42841.52 47803.79 2014-08-27 01:50:20.000 239 21208.38 43.81 42841.53 47803.78 2014-08-27 01:50:21.000 239 21208.42 43.79 42841.53 47803.80 2014-08-27 01:50:22.000 239 21208.43 43.77 42841.55 47803.80 2014-08-27 01:50:23.000 239 21208.44 43.73 42841.56 47803.80 2014-08-27 01:50:24.000 239 21208.46 43.73 42841.53 47803.81 2014-08-27 01:50:25.000 239 21208.50 43.71 42841.55 47803.81 2014-08-27 01:50:26.000 239 21208.49 43.69 42841.55 47803.83 2014-08-27 01:50:27.000 239 21208.49 43.67 42841.55 47803.85 2014-08-27 01:50:28.000 239 21208.52 43.65 42841.56 47803.86 2014-08-27 01:50:29.000 239 21208.52 43.62 42841.54 47803.87 2014-08-27 01:50:30.000 239 21208.55 43.59 42841.53 47803.86 2014-08-27 01:50:31.000 239 21208.56 43.58 42841.56 47803.89 2014-08-27 01:50:32.000 239 21208.60 43.58 42841.58 47803.89 2014-08-27 01:50:33.000 239 21208.60 43.55 42841.55 47803.89 2014-08-27 01:50:34.000 239 21208.61 43.51 42841.52 47803.89 2014-08-27 01:50:35.000 239 21208.61 43.48 42841.58 47803.92 2014-08-27 01:50:36.000 239 21208.64 43.48 42841.58 47803.91 2014-08-27 01:50:37.000 239 21208.64 43.44 42841.57 47803.93 2014-08-27 01:50:38.000 239 21208.64 43.43 42841.57 47803.95 2014-08-27 01:50:39.000 239 21208.68 43.43 42841.55 47803.94 2014-08-27 01:50:40.000 239 21208.71 43.41 42841.56 47803.95 2014-08-27 01:50:41.000 239 21208.72 43.39 42841.55 47803.96 2014-08-27 01:50:42.000 239 21208.71 43.36 42841.57 47803.96 2014-08-27 01:50:43.000 239 21208.73 43.31 42841.58 47804.00 2014-08-27 01:50:44.000 239 21208.74 43.28 42841.59 47803.98 2014-08-27 01:50:45.000 239 21208.72 43.28 42841.58 47804.00 2014-08-27 01:50:46.000 239 21208.71 43.25 42841.59 47804.01 2014-08-27 01:50:47.000 239 21208.71 43.22 42841.59 47804.02 2014-08-27 01:50:48.000 239 21208.72 43.24 42841.58 47804.01 2014-08-27 01:50:49.000 239 21208.74 43.23 42841.59 47804.00 2014-08-27 01:50:50.000 239 21208.77 43.23 42841.57 47804.02 2014-08-27 01:50:51.000 239 21208.76 43.23 42841.56 47804.02 2014-08-27 01:50:52.000 239 21208.75 43.21 42841.56 47804.00 2014-08-27 01:50:53.000 239 21208.76 43.23 42841.57 47804.00 2014-08-27 01:50:54.000 239 21208.77 43.24 42841.55 47803.99 2014-08-27 01:50:55.000 239 21208.75 43.26 42841.52 47803.99 2014-08-27 01:50:56.000 239 21208.76 43.23 42841.52 47803.98 2014-08-27 01:50:57.000 239 21208.76 43.21 42841.51 47803.99 2014-08-27 01:50:58.000 239 21208.75 43.22 42841.51 47804.00 2014-08-27 01:50:59.000 239 21208.78 43.20 42841.55 47804.00 2014-08-27 01:51:00.000 239 21208.79 43.20 42841.55 47803.99 2014-08-27 01:51:01.000 239 21208.80 43.18 42841.55 47803.99 2014-08-27 01:51:02.000 239 21208.82 43.18 42841.50 47803.98 2014-08-27 01:51:03.000 239 21208.83 43.17 42841.49 47804.00 2014-08-27 01:51:04.000 239 21208.80 43.17 42841.50 47804.01 2014-08-27 01:51:05.000 239 21208.81 43.17 42841.55 47804.00 2014-08-27 01:51:06.000 239 21208.86 43.16 42841.55 47804.00 2014-08-27 01:51:07.000 239 21208.86 43.17 42841.55 47804.01 2014-08-27 01:51:08.000 239 21208.87 43.15 42841.52 47804.01 2014-08-27 01:51:09.000 239 21208.88 43.15 42841.55 47804.02 2014-08-27 01:51:10.000 239 21208.86 43.15 42841.54 47804.04 2014-08-27 01:51:11.000 239 21208.85 43.17 42841.52 47804.02 2014-08-27 01:51:12.000 239 21208.84 43.17 42841.50 47804.02 2014-08-27 01:51:13.000 239 21208.83 43.15 42841.53 47804.03 2014-08-27 01:51:14.000 239 21208.85 43.17 42841.55 47804.03 2014-08-27 01:51:15.000 239 21208.88 43.17 42841.52 47803.99 2014-08-27 01:51:16.000 239 21208.88 43.18 42841.48 47804.01 2014-08-27 01:51:17.000 239 21208.86 43.17 42841.51 47804.00 2014-08-27 01:51:18.000 239 21208.83 43.17 42841.52 47804.00 2014-08-27 01:51:19.000 239 21208.84 43.17 42841.54 47803.99 2014-08-27 01:51:20.000 239 21208.84 43.18 42841.53 47804.01 2014-08-27 01:51:21.000 239 21208.82 43.19 42841.54 47803.99 2014-08-27 01:51:22.000 239 21208.82 43.20 42841.52 47803.99 2014-08-27 01:51:23.000 239 21208.82 43.21 42841.48 47804.01 2014-08-27 01:51:24.000 239 21208.83 43.23 42841.50 47803.96 2014-08-27 01:51:25.000 239 21208.84 43.22 42841.50 47803.98 2014-08-27 01:51:26.000 239 21208.83 43.22 42841.48 47803.97 2014-08-27 01:51:27.000 239 21208.83 43.27 42841.50 47803.95 2014-08-27 01:51:28.000 239 21208.80 43.28 42841.50 47803.96 2014-08-27 01:51:29.000 239 21208.79 43.26 42841.51 47803.94 2014-08-27 01:51:30.000 239 21208.80 43.24 42841.48 47803.95 2014-08-27 01:51:31.000 239 21208.78 43.27 42841.49 47803.95 2014-08-27 01:51:32.000 239 21208.75 43.30 42841.51 47803.93 2014-08-27 01:51:33.000 239 21208.77 43.31 42841.49 47803.94 2014-08-27 01:51:34.000 239 21208.78 43.32 42841.47 47803.91 2014-08-27 01:51:35.000 239 21208.78 43.32 42841.46 47803.92 2014-08-27 01:51:36.000 239 21208.75 43.34 42841.45 47803.91 2014-08-27 01:51:37.000 239 21208.74 43.32 42841.46 47803.90 2014-08-27 01:51:38.000 239 21208.74 43.38 42841.48 47803.90 2014-08-27 01:51:39.000 239 21208.72 43.36 42841.46 47803.90 2014-08-27 01:51:40.000 239 21208.76 43.31 42841.44 47803.90 2014-08-27 01:51:41.000 239 21208.78 43.31 42841.45 47803.91 2014-08-27 01:51:42.000 239 21208.79 43.32 42841.49 47803.94 2014-08-27 01:51:43.000 239 21208.80 43.31 42841.49 47803.97 2014-08-27 01:51:44.000 239 21208.80 43.32 42841.48 47803.94 2014-08-27 01:51:45.000 239 21208.78 43.35 42841.50 47803.97 2014-08-27 01:51:46.000 239 21208.76 43.34 42841.53 47803.97 2014-08-27 01:51:47.000 239 21208.81 43.38 42841.50 47803.97 2014-08-27 01:51:48.000 239 21208.79 43.37 42841.49 47803.97 2014-08-27 01:51:49.000 239 21208.79 43.34 42841.52 47803.96 2014-08-27 01:51:50.000 239 21208.79 43.33 42841.55 47804.00 2014-08-27 01:51:51.000 239 21208.79 43.35 42841.56 47803.98 2014-08-27 01:51:52.000 239 21208.81 43.36 42841.55 47803.97 2014-08-27 01:51:53.000 239 21208.79 43.36 42841.54 47803.97 2014-08-27 01:51:54.000 239 21208.79 43.37 42841.52 47803.96 2014-08-27 01:51:55.000 239 21208.81 43.36 42841.50 47803.97 2014-08-27 01:51:56.000 239 21208.75 43.37 42841.54 47803.98 2014-08-27 01:51:57.000 239 21208.79 43.39 42841.53 47803.96 2014-08-27 01:51:58.000 239 21208.77 43.41 42841.51 47803.97 2014-08-27 01:51:59.000 239 21208.76 43.42 42841.52 47803.97 2014-08-27 01:52:00.000 239 21208.77 43.43 42841.54 47803.97 2014-08-27 01:52:01.000 239 21208.75 43.44 42841.50 47803.98 2014-08-27 01:52:02.000 239 21208.77 43.43 42841.53 47803.95 2014-08-27 01:52:03.000 239 21208.78 43.41 42841.55 47803.98 2014-08-27 01:52:04.000 239 21208.78 43.41 42841.53 47803.97 2014-08-27 01:52:05.000 239 21208.79 43.41 42841.53 47803.96 2014-08-27 01:52:06.000 239 21208.83 43.41 42841.54 47803.98 2014-08-27 01:52:07.000 239 21208.83 43.41 42841.58 47803.96 2014-08-27 01:52:08.000 239 21208.83 43.41 42841.57 47803.97 2014-08-27 01:52:09.000 239 21208.84 43.42 42841.59 47803.96 2014-08-27 01:52:10.000 239 21208.86 43.40 42841.62 47803.98 2014-08-27 01:52:11.000 239 21208.88 43.40 42841.58 47803.98 2014-08-27 01:52:12.000 239 21208.86 43.41 42841.60 47803.97 2014-08-27 01:52:13.000 239 21208.84 43.45 42841.59 47803.99 2014-08-27 01:52:14.000 239 21208.85 43.46 42841.57 47803.99 2014-08-27 01:52:15.000 239 21208.86 43.48 42841.60 47803.99 2014-08-27 01:52:16.000 239 21208.89 43.47 42841.58 47804.02 2014-08-27 01:52:17.000 239 21208.87 43.45 42841.57 47804.02 2014-08-27 01:52:18.000 239 21208.89 43.46 42841.59 47804.02 2014-08-27 01:52:19.000 239 21208.88 43.46 42841.62 47804.04 2014-08-27 01:52:20.000 239 21208.89 43.46 42841.62 47804.03 2014-08-27 01:52:21.000 239 21208.90 43.51 42841.62 47804.03 2014-08-27 01:52:22.000 239 21208.85 43.52 42841.60 47804.02 2014-08-27 01:52:23.000 239 21208.82 43.52 42841.59 47804.01 2014-08-27 01:52:24.000 239 21208.84 43.52 42841.57 47804.00 2014-08-27 01:52:25.000 239 21208.84 43.53 42841.57 47803.96 2014-08-27 01:52:26.000 239 21208.84 43.53 42841.58 47803.99 2014-08-27 01:52:27.000 239 21208.83 43.56 42841.57 47803.94 2014-08-27 01:52:28.000 239 21208.81 43.56 42841.58 47803.93 2014-08-27 01:52:29.000 239 21208.81 43.55 42841.53 47803.94 2014-08-27 01:52:30.000 239 21208.77 43.54 42841.54 47803.90 2014-08-27 01:52:31.000 239 21208.74 43.57 42841.50 47803.92 2014-08-27 01:52:32.000 239 21208.75 43.59 42841.51 47803.89 2014-08-27 01:52:33.000 239 21208.72 43.57 42841.53 47803.90 2014-08-27 01:52:34.000 239 21208.73 43.55 42841.55 47803.87 2014-08-27 01:52:35.000 239 21208.73 43.55 42841.55 47803.86 2014-08-27 01:52:36.000 239 21208.71 43.56 42841.53 47803.86 2014-08-27 01:52:37.000 239 21208.67 43.55 42841.53 47803.86 2014-08-27 01:52:38.000 239 21208.62 43.56 42841.51 47803.82 2014-08-27 01:52:39.000 239 21208.61 43.59 42841.49 47803.81 2014-08-27 01:52:40.000 239 21208.62 43.62 42841.45 47803.78 2014-08-27 01:52:41.000 239 21208.58 43.61 42841.44 47803.76 2014-08-27 01:52:42.000 239 21208.58 43.57 42841.43 47803.74 2014-08-27 01:52:43.000 239 21208.58 43.57 42841.42 47803.73 2014-08-27 01:52:44.000 239 21208.54 43.59 42841.38 47803.71 2014-08-27 01:52:45.000 239 21208.54 43.58 42841.37 47803.69 2014-08-27 01:52:46.000 239 21208.56 43.55 42841.38 47803.69 2014-08-27 01:52:47.000 239 21208.56 43.56 42841.39 47803.68 2014-08-27 01:52:48.000 239 21208.57 43.56 42841.41 47803.68 2014-08-27 01:52:49.000 239 21208.55 43.55 42841.39 47803.70 2014-08-27 01:52:50.000 239 21208.53 43.54 42841.36 47803.67 2014-08-27 01:52:51.000 239 21208.49 43.53 42841.36 47803.65 2014-08-27 01:52:52.000 239 21208.51 43.53 42841.37 47803.65 2014-08-27 01:52:53.000 239 21208.51 43.53 42841.38 47803.65 2014-08-27 01:52:54.000 239 21208.50 43.52 42841.38 47803.64 2014-08-27 01:52:55.000 239 21208.49 43.50 42841.39 47803.63 2014-08-27 01:52:56.000 239 21208.54 43.45 42841.40 47803.62 2014-08-27 01:52:57.000 239 21208.58 43.38 42841.46 47803.69 2014-08-27 01:52:58.000 239 21208.60 43.33 42841.47 47803.73 2014-08-27 01:52:59.000 239 21208.61 43.32 42841.48 47803.77 2014-08-27 01:53:00.000 239 21208.59 43.32 42841.45 47803.80 2014-08-27 01:53:01.000 239 21208.62 43.31 42841.45 47803.83 2014-08-27 01:53:02.000 239 21208.61 43.31 42841.48 47803.84 2014-08-27 01:53:03.000 239 21208.61 43.28 42841.50 47803.85 2014-08-27 01:53:04.000 239 21208.64 43.24 42841.50 47803.87 2014-08-27 01:53:05.000 239 21208.65 43.24 42841.49 47803.86 2014-08-27 01:53:06.000 239 21208.67 43.24 42841.52 47803.89 2014-08-27 01:53:07.000 239 21208.67 43.22 42841.54 47803.89 2014-08-27 01:53:08.000 239 21208.67 43.22 42841.54 47803.91 2014-08-27 01:53:09.000 239 21208.68 43.20 42841.52 47803.89 2014-08-27 01:53:10.000 239 21208.71 43.18 42841.53 47803.92 2014-08-27 01:53:11.000 239 21208.68 43.18 42841.51 47803.92 2014-08-27 01:53:12.000 239 21208.68 43.17 42841.51 47803.92 2014-08-27 01:53:13.000 239 21208.69 43.13 42841.52 47803.93 2014-08-27 01:53:14.000 239 21208.72 43.13 42841.51 47803.93 2014-08-27 01:53:15.000 239 21208.69 43.15 42841.52 47803.92 2014-08-27 01:53:16.000 239 21208.68 43.16 42841.48 47803.91 2014-08-27 01:53:17.000 239 21208.64 43.17 42841.48 47803.87 2014-08-27 01:53:18.000 239 21208.64 43.19 42841.44 47803.84 2014-08-27 01:53:19.000 239 21208.66 43.15 42841.41 47803.80 2014-08-27 01:53:20.000 239 21208.67 43.13 42841.42 47803.80 2014-08-27 01:53:21.000 239 21208.65 43.10 42841.43 47803.82 2014-08-27 01:53:22.000 239 21208.65 43.08 42841.40 47803.79 2014-08-27 01:53:23.000 239 21208.70 43.06 42841.41 47803.81 2014-08-27 01:53:24.000 239 21208.70 43.02 42841.40 47803.81 2014-08-27 01:53:25.000 239 21208.67 43.01 42841.41 47803.79 2014-08-27 01:53:26.000 239 21208.66 42.97 42841.44 47803.81 2014-08-27 01:53:27.000 239 21208.68 42.93 42841.44 47803.82 2014-08-27 01:53:28.000 239 21208.69 42.92 42841.45 47803.84 2014-08-27 01:53:29.000 239 21208.71 42.90 42841.45 47803.83 2014-08-27 01:53:30.000 239 21208.73 42.88 42841.45 47803.83 2014-08-27 01:53:31.000 239 21208.73 42.86 42841.46 47803.85 2014-08-27 01:53:32.000 239 21208.72 42.83 42841.44 47803.86 2014-08-27 01:53:33.000 239 21208.76 42.83 42841.43 47803.83 2014-08-27 01:53:34.000 239 21208.77 42.80 42841.43 47803.87 2014-08-27 01:53:35.000 239 21208.76 42.79 42841.44 47803.84 2014-08-27 01:53:36.000 239 21208.77 42.76 42841.42 47803.86 2014-08-27 01:53:37.000 239 21208.78 42.76 42841.42 47803.87 2014-08-27 01:53:38.000 239 21208.81 42.75 42841.43 47803.87 2014-08-27 01:53:39.000 239 21208.84 42.73 42841.48 47803.88 2014-08-27 01:53:40.000 239 21208.80 42.73 42841.48 47803.88 2014-08-27 01:53:41.000 239 21208.82 42.74 42841.46 47803.88 2014-08-27 01:53:42.000 239 21208.84 42.72 42841.43 47803.88 2014-08-27 01:53:43.000 239 21208.86 42.69 42841.44 47803.89 2014-08-27 01:53:44.000 239 21208.88 42.68 42841.44 47803.90 2014-08-27 01:53:45.000 239 21208.87 42.65 42841.42 47803.92 2014-08-27 01:53:46.000 239 21208.89 42.65 42841.41 47803.92 2014-08-27 01:53:47.000 239 21208.89 42.62 42841.40 47803.92 2014-08-27 01:53:48.000 239 21208.90 42.63 42841.42 47803.94 2014-08-27 01:53:49.000 239 21208.92 42.63 42841.43 47803.94 2014-08-27 01:53:50.000 239 21208.90 42.61 42841.44 47803.94 2014-08-27 01:53:51.000 239 21208.92 42.60 42841.45 47803.96 2014-08-27 01:53:52.000 239 21208.93 42.62 42841.41 47803.95 2014-08-27 01:53:53.000 239 21208.94 42.64 42841.46 47803.96 2014-08-27 01:53:54.000 239 21208.96 42.61 42841.41 47803.96 2014-08-27 01:53:55.000 239 21208.99 42.60 42841.41 47803.96 2014-08-27 01:53:56.000 239 21209.01 42.61 42841.40 47803.95 2014-08-27 01:53:57.000 239 21209.00 42.61 42841.40 47803.94 2014-08-27 01:53:58.000 239 21208.98 42.61 42841.40 47803.95 2014-08-27 01:53:59.000 239 21208.99 42.58 42841.43 47803.96 2014-08-27 01:54:00.000 239 21208.97 42.58 42841.42 47803.94 2014-08-27 01:54:01.000 239 21208.97 42.60 42841.40 47803.94 2014-08-27 01:54:02.000 239 21208.98 42.60 42841.39 47803.92 2014-08-27 01:54:03.000 239 21209.00 42.60 42841.41 47803.95 2014-08-27 01:54:04.000 239 21209.01 42.58 42841.37 47803.94 2014-08-27 01:54:05.000 239 21209.03 42.57 42841.38 47803.94 2014-08-27 01:54:06.000 239 21209.05 42.55 42841.36 47803.94 2014-08-27 01:54:07.000 239 21209.07 42.56 42841.40 47803.94 2014-08-27 01:54:08.000 239 21209.09 42.53 42841.39 47803.94 2014-08-27 01:54:09.000 239 21209.11 42.53 42841.40 47803.95 2014-08-27 01:54:10.000 239 21209.09 42.54 42841.40 47803.95 2014-08-27 01:54:11.000 239 21209.08 42.55 42841.40 47803.97 2014-08-27 01:54:12.000 239 21209.08 42.55 42841.39 47803.97 2014-08-27 01:54:13.000 239 21209.05 42.56 42841.38 47803.97 2014-08-27 01:54:14.000 239 21209.07 42.53 42841.38 47803.96 2014-08-27 01:54:15.000 239 21209.10 42.49 42841.43 47803.98 2014-08-27 01:54:16.000 239 21209.15 42.41 42841.44 47803.99 2014-08-27 01:54:17.000 239 21209.19 42.33 42841.50 47804.03 2014-08-27 01:54:18.000 239 21209.25 42.28 42841.54 47804.12 2014-08-27 01:54:19.000 239 21209.30 42.27 42841.56 47804.18 2014-08-27 01:54:20.000 239 21209.33 42.27 42841.60 47804.22 2014-08-27 01:54:21.000 239 21209.34 42.25 42841.60 47804.24 2014-08-27 01:54:22.000 239 21209.38 42.28 42841.61 47804.26 2014-08-27 01:54:23.000 239 21209.34 42.29 42841.61 47804.28 2014-08-27 01:54:24.000 239 21209.35 42.31 42841.60 47804.27 2014-08-27 01:54:25.000 239 21209.34 42.31 42841.60 47804.28 2014-08-27 01:54:26.000 239 21209.37 42.31 42841.62 47804.29 2014-08-27 01:54:27.000 239 21209.38 42.31 42841.62 47804.28 2014-08-27 01:54:28.000 239 21209.40 42.30 42841.65 47804.29 2014-08-27 01:54:29.000 239 21209.39 42.31 42841.63 47804.31 2014-08-27 01:54:30.000 239 21209.40 42.32 42841.62 47804.28 2014-08-27 01:54:31.000 239 21209.38 42.34 42841.60 47804.30 2014-08-27 01:54:32.000 239 21209.40 42.31 42841.63 47804.30 2014-08-27 01:54:33.000 239 21209.41 42.31 42841.66 47804.30 2014-08-27 01:54:34.000 239 21209.40 42.33 42841.65 47804.28 2014-08-27 01:54:35.000 239 21209.41 42.33 42841.64 47804.28 2014-08-27 01:54:36.000 239 21209.38 42.32 42841.62 47804.28 2014-08-27 01:54:37.000 239 21209.37 42.32 42841.61 47804.29 2014-08-27 01:54:38.000 239 21209.37 42.34 42841.59 47804.29 2014-08-27 01:54:39.000 239 21209.38 42.37 42841.62 47804.30 2014-08-27 01:54:40.000 239 21209.39 42.35 42841.58 47804.30 2014-08-27 01:54:41.000 239 21209.39 42.35 42841.60 47804.30 2014-08-27 01:54:42.000 239 21209.40 42.37 42841.60 47804.29 2014-08-27 01:54:43.000 239 21209.43 42.38 42841.59 47804.30 2014-08-27 01:54:44.000 239 21209.39 42.40 42841.57 47804.29 2014-08-27 01:54:45.000 239 21209.38 42.42 42841.56 47804.28 2014-08-27 01:54:46.000 239 21209.36 42.48 42841.58 47804.27 2014-08-27 01:54:47.000 239 21209.35 42.51 42841.55 47804.25 2014-08-27 01:54:48.000 239 21209.35 42.51 42841.52 47804.23 2014-08-27 01:54:49.000 239 21209.32 42.55 42841.48 47804.18 2014-08-27 01:54:50.000 239 21209.31 42.54 42841.48 47804.17 2014-08-27 01:54:51.000 239 21209.31 42.56 42841.49 47804.17 2014-08-27 01:54:52.000 239 21209.38 42.56 42841.51 47804.16 2014-08-27 01:54:53.000 239 21209.35 42.58 42841.47 47804.16 2014-08-27 01:54:54.000 239 21209.36 42.59 42841.46 47804.15 2014-08-27 01:54:55.000 239 21209.33 42.58 42841.45 47804.17 2014-08-27 01:54:56.000 239 21209.35 42.60 42841.45 47804.15 2014-08-27 01:54:57.000 239 21209.35 42.62 42841.48 47804.17 2014-08-27 01:54:58.000 239 21209.38 42.62 42841.47 47804.16 2014-08-27 01:54:59.000 239 21209.40 42.61 42841.49 47804.16 2014-08-27 01:55:00.000 239 21209.38 42.61 42841.46 47804.15 2014-08-27 01:55:01.000 239 21209.37 42.61 42841.44 47804.16 2014-08-27 01:55:02.000 239 21209.36 42.59 42841.39 47804.17 2014-08-27 01:55:03.000 239 21209.36 42.59 42841.44 47804.16 2014-08-27 01:55:04.000 239 21209.38 42.59 42841.45 47804.18 2014-08-27 01:55:05.000 239 21209.38 42.62 42841.47 47804.17 2014-08-27 01:55:06.000 239 21209.37 42.62 42841.47 47804.18 2014-08-27 01:55:07.000 239 21209.38 42.63 42841.44 47804.19 2014-08-27 01:55:08.000 239 21209.37 42.61 42841.47 47804.19 2014-08-27 01:55:09.000 239 21209.38 42.61 42841.47 47804.18 2014-08-27 01:55:10.000 239 21209.40 42.64 42841.45 47804.18 2014-08-27 01:55:11.000 239 21209.40 42.62 42841.46 47804.19 2014-08-27 01:55:12.000 239 21209.40 42.61 42841.46 47804.20 2014-08-27 01:55:13.000 239 21209.37 42.64 42841.50 47804.19 2014-08-27 01:55:14.000 239 21209.39 42.61 42841.49 47804.20 2014-08-27 01:55:15.000 239 21209.39 42.61 42841.51 47804.21 2014-08-27 01:55:16.000 239 21209.39 42.64 42841.48 47804.19 2014-08-27 01:55:17.000 239 21209.38 42.64 42841.49 47804.21 2014-08-27 01:55:18.000 239 21209.37 42.64 42841.51 47804.22 2014-08-27 01:55:19.000 239 21209.40 42.64 42841.52 47804.21 2014-08-27 01:55:20.000 239 21209.36 42.63 42841.48 47804.20 2014-08-27 01:55:21.000 239 21209.35 42.66 42841.45 47804.21 2014-08-27 01:55:22.000 239 21209.35 42.68 42841.48 47804.19 2014-08-27 01:55:23.000 239 21209.35 42.67 42841.46 47804.17 2014-08-27 01:55:24.000 239 21209.33 42.66 42841.47 47804.16 2014-08-27 01:55:25.000 239 21209.29 42.66 42841.48 47804.18 2014-08-27 01:55:26.000 239 21209.33 42.68 42841.48 47804.17 2014-08-27 01:55:27.000 239 21209.34 42.66 42841.48 47804.17 2014-08-27 01:55:28.000 239 21209.35 42.66 42841.47 47804.16 2014-08-27 01:55:29.000 239 21209.35 42.66 42841.47 47804.19 2014-08-27 01:55:30.000 239 21209.32 42.65 42841.51 47804.17 2014-08-27 01:55:31.000 239 21209.30 42.66 42841.50 47804.18 2014-08-27 01:55:32.000 239 21209.31 42.68 42841.51 47804.18 2014-08-27 01:55:33.000 239 21209.30 42.69 42841.54 47804.18 2014-08-27 01:55:34.000 239 21209.29 42.72 42841.52 47804.19 2014-08-27 01:55:35.000 239 21209.30 42.70 42841.52 47804.20 2014-08-27 01:55:36.000 239 21209.33 42.67 42841.51 47804.16 2014-08-27 01:55:37.000 239 21209.32 42.66 42841.53 47804.20 2014-08-27 01:55:38.000 239 21209.34 42.63 42841.51 47804.19 2014-08-27 01:55:39.000 239 21209.36 42.65 42841.51 47804.18 2014-08-27 01:55:40.000 239 21209.35 42.65 42841.58 47804.21 2014-08-27 01:55:41.000 239 21209.36 42.64 42841.57 47804.20 2014-08-27 01:55:42.000 239 21209.34 42.64 42841.55 47804.21 2014-08-27 01:55:43.000 239 21209.31 42.64 42841.55 47804.21 2014-08-27 01:55:44.000 239 21209.33 42.65 42841.55 47804.22 2014-08-27 01:55:45.000 239 21209.35 42.66 42841.53 47804.21 2014-08-27 01:55:46.000 239 21209.32 42.66 42841.52 47804.20 2014-08-27 01:55:47.000 239 21209.31 42.68 42841.55 47804.20 2014-08-27 01:55:48.000 239 21209.28 42.70 42841.55 47804.18 2014-08-27 01:55:49.000 239 21209.28 42.70 42841.53 47804.19 2014-08-27 01:55:50.000 239 21209.29 42.68 42841.50 47804.18 2014-08-27 01:55:51.000 239 21209.27 42.69 42841.51 47804.15 2014-08-27 01:55:52.000 239 21209.26 42.67 42841.48 47804.16 2014-08-27 01:55:53.000 239 21209.27 42.68 42841.47 47804.15 2014-08-27 01:55:54.000 239 21209.32 42.69 42841.47 47804.15 2014-08-27 01:55:55.000 239 21209.33 42.65 42841.48 47804.14 2014-08-27 01:55:56.000 239 21209.36 42.61 42841.52 47804.18 2014-08-27 01:55:57.000 239 21209.37 42.58 42841.54 47804.20 2014-08-27 01:55:58.000 239 21209.39 42.57 42841.54 47804.24 2014-08-27 01:55:59.000 239 21209.39 42.58 42841.59 47804.27 2014-08-27 01:56:00.000 239 21209.38 42.58 42841.56 47804.27 2014-08-27 01:56:01.000 239 21209.38 42.59 42841.56 47804.25 2014-08-27 01:56:02.000 239 21209.39 42.57 42841.56 47804.27 2014-08-27 01:56:03.000 239 21209.39 42.56 42841.59 47804.28 2014-08-27 01:56:04.000 239 21209.37 42.59 42841.61 47804.29 2014-08-27 01:56:05.000 239 21209.35 42.61 42841.57 47804.28 2014-08-27 01:56:06.000 239 21209.33 42.64 42841.56 47804.25 2014-08-27 01:56:07.000 239 21209.30 42.66 42841.54 47804.24 2014-08-27 01:56:08.000 239 21209.33 42.66 42841.52 47804.19 2014-08-27 01:56:09.000 239 21209.31 42.67 42841.51 47804.18 2014-08-27 01:56:10.000 239 21209.30 42.67 42841.49 47804.18 2014-08-27 01:56:11.000 239 21209.34 42.63 42841.50 47804.16 2014-08-27 01:56:12.000 239 21209.33 42.63 42841.52 47804.16 2014-08-27 01:56:13.000 239 21209.33 42.63 42841.52 47804.16 2014-08-27 01:56:14.000 239 21209.35 42.64 42841.50 47804.18 2014-08-27 01:56:15.000 239 21209.34 42.64 42841.51 47804.16 2014-08-27 01:56:16.000 239 21209.33 42.63 42841.52 47804.16 2014-08-27 01:56:17.000 239 21209.32 42.63 42841.51 47804.17 2014-08-27 01:56:18.000 239 21209.32 42.63 42841.48 47804.18 2014-08-27 01:56:19.000 239 21209.33 42.60 42841.47 47804.16 2014-08-27 01:56:20.000 239 21209.34 42.62 42841.51 47804.18 2014-08-27 01:56:21.000 239 21209.35 42.61 42841.55 47804.20 2014-08-27 01:56:22.000 239 21209.34 42.59 42841.59 47804.20 2014-08-27 01:56:23.000 239 21209.34 42.56 42841.57 47804.21 2014-08-27 01:56:24.000 239 21209.32 42.56 42841.55 47804.24 2014-08-27 01:56:25.000 239 21209.36 42.57 42841.54 47804.23 2014-08-27 01:56:26.000 239 21209.38 42.58 42841.56 47804.24 2014-08-27 01:56:27.000 239 21209.35 42.58 42841.53 47804.23 2014-08-27 01:56:28.000 239 21209.34 42.58 42841.54 47804.22 2014-08-27 01:56:29.000 239 21209.32 42.60 42841.55 47804.23 2014-08-27 01:56:30.000 239 21209.35 42.58 42841.53 47804.25 2014-08-27 01:56:31.000 239 21209.38 42.57 42841.53 47804.23 2014-08-27 01:56:32.000 239 21209.39 42.56 42841.54 47804.24 2014-08-27 01:56:33.000 239 21209.38 42.58 42841.54 47804.25 2014-08-27 01:56:34.000 239 21209.42 42.52 42841.58 47804.28 2014-08-27 01:56:35.000 239 21209.42 42.56 42841.59 47804.29 2014-08-27 01:56:36.000 239 21209.41 42.57 42841.57 47804.30 2014-08-27 01:56:37.000 239 21209.38 42.56 42841.60 47804.32 2014-08-27 01:56:38.000 239 21209.39 42.58 42841.59 47804.29 2014-08-27 01:56:39.000 239 21209.39 42.60 42841.60 47804.30 2014-08-27 01:56:40.000 239 21209.38 42.59 42841.60 47804.30 2014-08-27 01:56:41.000 239 21209.38 42.56 42841.58 47804.28 2014-08-27 01:56:42.000 239 21209.39 42.53 42841.60 47804.30 2014-08-27 01:56:43.000 239 21209.39 42.53 42841.62 47804.30 2014-08-27 01:56:44.000 239 21209.37 42.54 42841.59 47804.32 2014-08-27 01:56:45.000 239 21209.38 42.55 42841.61 47804.31 2014-08-27 01:56:46.000 239 21209.38 42.55 42841.57 47804.31 2014-08-27 01:56:47.000 239 21209.38 42.56 42841.57 47804.29 2014-08-27 01:56:48.000 239 21209.37 42.57 42841.62 47804.29 2014-08-27 01:56:49.000 239 21209.36 42.59 42841.59 47804.27 2014-08-27 01:56:50.000 239 21209.35 42.60 42841.55 47804.27 2014-08-27 01:56:51.000 239 21209.35 42.62 42841.55 47804.28 2014-08-27 01:56:52.000 239 21209.35 42.60 42841.58 47804.23 2014-08-27 01:56:53.000 239 21209.36 42.61 42841.55 47804.27 2014-08-27 01:56:54.000 239 21209.35 42.61 42841.55 47804.24 2014-08-27 01:56:55.000 239 21209.36 42.59 42841.62 47804.25 2014-08-27 01:56:56.000 239 21209.34 42.59 42841.60 47804.27 2014-08-27 01:56:57.000 239 21209.34 42.59 42841.60 47804.26 2014-08-27 01:56:58.000 239 21209.34 42.60 42841.60 47804.27 2014-08-27 01:56:59.000 239 21209.35 42.59 42841.59 47804.30 2014-08-27 01:57:00.000 239 21209.35 42.58 42841.61 47804.29 2014-08-27 01:57:01.000 239 21209.36 42.57 42841.61 47804.29 2014-08-27 01:57:02.000 239 21209.35 42.56 42841.63 47804.34 2014-08-27 01:57:03.000 239 21209.36 42.57 42841.64 47804.33 2014-08-27 01:57:04.000 239 21209.34 42.59 42841.68 47804.32 2014-08-27 01:57:05.000 239 21209.33 42.65 42841.68 47804.34 2014-08-27 01:57:06.000 239 21209.29 42.69 42841.69 47804.29 2014-08-27 01:57:07.000 239 21209.29 42.70 42841.63 47804.30 2014-08-27 01:57:08.000 239 21209.27 42.71 42841.61 47804.27 2014-08-27 01:57:09.000 239 21209.29 42.73 42841.56 47804.25 2014-08-27 01:57:10.000 239 21209.27 42.74 42841.58 47804.22 2014-08-27 01:57:11.000 239 21209.29 42.75 42841.56 47804.24 2014-08-27 01:57:12.000 239 21209.26 42.74 42841.55 47804.20 2014-08-27 01:57:13.000 239 21209.24 42.75 42841.56 47804.22 2014-08-27 01:57:14.000 239 21209.28 42.75 42841.54 47804.20 2014-08-27 01:57:15.000 239 21209.28 42.77 42841.53 47804.20 2014-08-27 01:57:16.000 239 21209.27 42.78 42841.54 47804.21 2014-08-27 01:57:17.000 239 21209.28 42.78 42841.54 47804.21 2014-08-27 01:57:18.000 239 21209.25 42.80 42841.54 47804.21 2014-08-27 01:57:19.000 239 21209.26 42.80 42841.56 47804.19 2014-08-27 01:57:20.000 239 21209.25 42.81 42841.54 47804.21 2014-08-27 01:57:21.000 239 21209.28 42.83 42841.54 47804.20 2014-08-27 01:57:22.000 239 21209.26 42.84 42841.58 47804.21 2014-08-27 01:57:23.000 239 21209.26 42.88 42841.56 47804.21 2014-08-27 01:57:24.000 239 21209.25 42.86 42841.61 47804.19 2014-08-27 01:57:25.000 239 21209.26 42.86 42841.59 47804.21 2014-08-27 01:57:26.000 239 21209.25 42.89 42841.57 47804.19 2014-08-27 01:57:27.000 239 21209.27 42.90 42841.55 47804.21 2014-08-27 01:57:28.000 239 21209.27 42.90 42841.56 47804.19 2014-08-27 01:57:29.000 239 21209.28 42.89 42841.55 47804.20 2014-08-27 01:57:30.000 239 21209.24 42.90 42841.52 47804.21 2014-08-27 01:57:31.000 239 21209.22 42.90 42841.47 47804.19 2014-08-27 01:57:32.000 239 21209.21 42.89 42841.54 47804.19 2014-08-27 01:57:33.000 239 21209.26 42.91 42841.54 47804.19 2014-08-27 01:57:34.000 239 21209.22 42.90 42841.56 47804.20 2014-08-27 01:57:35.000 239 21209.24 42.95 42841.56 47804.19 2014-08-27 01:57:36.000 239 21209.23 42.96 42841.56 47804.18 2014-08-27 01:57:37.000 239 21209.23 42.98 42841.56 47804.18 2014-08-27 01:57:38.000 239 21209.23 43.00 42841.53 47804.18 2014-08-27 01:57:39.000 239 21209.21 42.98 42841.54 47804.17 2014-08-27 01:57:40.000 239 21209.18 43.00 42841.54 47804.15 2014-08-27 01:57:41.000 239 21209.15 43.05 42841.52 47804.14 2014-08-27 01:57:42.000 239 21209.12 43.07 42841.51 47804.11 2014-08-27 01:57:43.000 239 21209.10 43.06 42841.51 47804.11 2014-08-27 01:57:44.000 239 21209.09 43.08 42841.50 47804.10 2014-08-27 01:57:45.000 239 21209.11 43.09 42841.48 47804.08 2014-08-27 01:57:46.000 239 21209.09 43.14 42841.44 47804.09 2014-08-27 01:57:47.000 239 21209.06 43.17 42841.46 47804.06 2014-08-27 01:57:48.000 239 21209.05 43.20 42841.48 47804.02 2014-08-27 01:57:49.000 239 21209.04 43.20 42841.46 47804.02 2014-08-27 01:57:50.000 239 21209.03 43.21 42841.44 47804.02 2014-08-27 01:57:51.000 239 21209.03 43.21 42841.44 47804.00 2014-08-27 01:57:52.000 239 21209.03 43.23 42841.43 47803.98 2014-08-27 01:57:53.000 239 21209.01 43.23 42841.44 47803.98 2014-08-27 01:57:54.000 239 21209.02 43.24 42841.43 47803.97 2014-08-27 01:57:55.000 239 21209.00 43.26 42841.42 47803.98 2014-08-27 01:57:56.000 239 21208.97 43.28 42841.40 47803.95 2014-08-27 01:57:57.000 239 21208.97 43.26 42841.41 47803.98 2014-08-27 01:57:58.000 239 21208.96 43.28 42841.43 47803.94 2014-08-27 01:57:59.000 239 21208.94 43.26 42841.42 47803.96 2014-08-27 01:58:00.000 239 21208.95 43.26 42841.39 47803.94 2014-08-27 01:58:01.000 239 21209.02 43.25 42841.37 47803.93 2014-08-27 01:58:02.000 239 21209.00 43.23 42841.39 47803.94 2014-08-27 01:58:03.000 239 21208.98 43.25 42841.36 47803.92 2014-08-27 01:58:04.000 239 21208.98 43.29 42841.40 47803.92 2014-08-27 01:58:05.000 239 21208.98 43.29 42841.43 47803.91 2014-08-27 01:58:06.000 239 21208.99 43.30 42841.40 47803.94 2014-08-27 01:58:07.000 239 21209.01 43.30 42841.41 47803.94 2014-08-27 01:58:08.000 239 21209.01 43.32 42841.38 47803.94 2014-08-27 01:58:09.000 239 21208.99 43.34 42841.39 47803.94 2014-08-27 01:58:10.000 239 21208.98 43.35 42841.39 47803.94 2014-08-27 01:58:11.000 239 21208.99 43.35 42841.42 47803.96 2014-08-27 01:58:12.000 239 21208.99 43.37 42841.42 47803.95 2014-08-27 01:58:13.000 239 21208.99 43.39 42841.42 47803.96 2014-08-27 01:58:14.000 239 21209.00 43.38 42841.43 47803.98 2014-08-27 01:58:15.000 239 21209.02 43.36 42841.43 47803.98 2014-08-27 01:58:16.000 239 21209.02 43.36 42841.44 47803.98 2014-08-27 01:58:17.000 239 21209.04 43.37 42841.44 47803.95 2014-08-27 01:58:18.000 239 21209.03 43.38 42841.44 47803.98 2014-08-27 01:58:19.000 239 21209.01 43.40 42841.41 47804.00 2014-08-27 01:58:20.000 239 21209.01 43.42 42841.39 47803.98 2014-08-27 01:58:21.000 239 21209.05 43.44 42841.42 47803.99 2014-08-27 01:58:22.000 239 21209.05 43.42 42841.42 47803.99 2014-08-27 01:58:23.000 239 21209.05 43.44 42841.42 47804.02 2014-08-27 01:58:24.000 239 21209.05 43.45 42841.45 47804.00 2014-08-27 01:58:25.000 239 21209.05 43.48 42841.44 47804.01 2014-08-27 01:58:26.000 239 21209.03 43.48 42841.43 47804.00 2014-08-27 01:58:27.000 239 21209.05 43.51 42841.43 47803.98 2014-08-27 01:58:28.000 239 21209.02 43.53 42841.41 47803.99 2014-08-27 01:58:29.000 239 21209.03 43.55 42841.40 47804.00 2014-08-27 01:58:30.000 239 21208.99 43.57 42841.40 47803.97 2014-08-27 01:58:31.000 239 21209.01 43.61 42841.42 47803.97 2014-08-27 01:58:32.000 239 21209.04 43.61 42841.46 47803.94 2014-08-27 01:58:33.000 239 21209.05 43.61 42841.44 47803.96 2014-08-27 01:58:34.000 239 21209.02 43.61 42841.41 47803.92 2014-08-27 01:58:35.000 239 21208.96 43.60 42841.40 47803.96 2014-08-27 01:58:36.000 239 21208.95 43.64 42841.37 47803.93 2014-08-27 01:58:37.000 239 21208.96 43.65 42841.37 47803.95 2014-08-27 01:58:38.000 239 21208.93 43.64 42841.35 47803.93 2014-08-27 01:58:39.000 239 21208.97 43.64 42841.39 47803.93 2014-08-27 01:58:40.000 239 21208.98 43.65 42841.35 47803.92 2014-08-27 01:58:41.000 239 21208.94 43.65 42841.34 47803.91 2014-08-27 01:58:42.000 239 21208.97 43.67 42841.35 47803.90 2014-08-27 01:58:43.000 239 21208.99 43.68 42841.32 47803.91 2014-08-27 01:58:44.000 239 21208.97 43.66 42841.37 47803.89 2014-08-27 01:58:45.000 239 21208.94 43.69 42841.36 47803.89 2014-08-27 01:58:46.000 239 21208.91 43.72 42841.35 47803.89 2014-08-27 01:58:47.000 239 21208.90 43.72 42841.31 47803.87 2014-08-27 01:58:48.000 239 21208.88 43.71 42841.32 47803.86 2014-08-27 01:58:49.000 239 21208.90 43.71 42841.30 47803.84 2014-08-27 01:58:50.000 239 21208.88 43.73 42841.27 47803.85 2014-08-27 01:58:51.000 239 21208.87 43.74 42841.29 47803.82 2014-08-27 01:58:52.000 239 21208.85 43.74 42841.31 47803.84 2014-08-27 01:58:53.000 239 21208.84 43.76 42841.32 47803.82 2014-08-27 01:58:54.000 239 21208.86 43.78 42841.30 47803.82 2014-08-27 01:58:55.000 239 21208.87 43.77 42841.26 47803.78 2014-08-27 01:58:56.000 239 21208.85 43.78 42841.24 47803.79 2014-08-27 01:58:57.000 239 21208.85 43.79 42841.26 47803.79 2014-08-27 01:58:58.000 239 21208.83 43.78 42841.25 47803.77 2014-08-27 01:58:59.000 239 21208.83 43.77 42841.27 47803.76 2014-08-27 01:59:00.000 239 21208.84 43.79 42841.26 47803.75 2014-08-27 01:59:01.000 239 21208.82 43.78 42841.26 47803.74 2014-08-27 01:59:02.000 239 21208.82 43.77 42841.27 47803.73 2014-08-27 01:59:03.000 239 21208.80 43.79 42841.25 47803.74 2014-08-27 01:59:04.000 239 21208.80 43.79 42841.25 47803.72 2014-08-27 01:59:05.000 239 21208.81 43.80 42841.22 47803.74 2014-08-27 01:59:06.000 239 21208.80 43.80 42841.22 47803.72 2014-08-27 01:59:07.000 239 21208.79 43.81 42841.25 47803.73 2014-08-27 01:59:08.000 239 21208.79 43.81 42841.23 47803.74 2014-08-27 01:59:09.000 239 21208.77 43.86 42841.23 47803.70 2014-08-27 01:59:10.000 239 21208.77 43.93 42841.18 47803.70 2014-08-27 01:59:11.000 239 21208.72 43.99 42841.20 47803.67 2014-08-27 01:59:12.000 239 21208.71 44.00 42841.19 47803.60 2014-08-27 01:59:13.000 239 21208.69 44.01 42841.13 47803.59 2014-08-27 01:59:14.000 239 21208.68 44.03 42841.11 47803.58 2014-08-27 01:59:15.000 239 21208.71 44.01 42841.11 47803.54 2014-08-27 01:59:16.000 239 21208.71 43.98 42841.10 47803.55 2014-08-27 01:59:17.000 239 21208.69 43.95 42841.13 47803.56 2014-08-27 01:59:18.000 239 21208.71 43.96 42841.13 47803.59 2014-08-27 01:59:19.000 239 21208.74 43.96 42841.11 47803.57 2014-08-27 01:59:20.000 239 21208.75 43.96 42841.15 47803.61 2014-08-27 01:59:21.000 239 21208.74 43.96 42841.16 47803.60 2014-08-27 01:59:22.000 239 21208.71 43.94 42841.18 47803.61 2014-08-27 01:59:23.000 239 21208.72 43.95 42841.17 47803.62 2014-08-27 01:59:24.000 239 21208.73 43.95 42841.17 47803.62 2014-08-27 01:59:25.000 239 21208.72 43.96 42841.18 47803.62 2014-08-27 01:59:26.000 239 21208.75 43.97 42841.17 47803.63 2014-08-27 01:59:27.000 239 21208.75 43.95 42841.17 47803.63 2014-08-27 01:59:28.000 239 21208.73 43.93 42841.21 47803.63 2014-08-27 01:59:29.000 239 21208.74 43.96 42841.19 47803.63 2014-08-27 01:59:30.000 239 21208.73 43.94 42841.19 47803.65 2014-08-27 01:59:31.000 239 21208.76 43.92 42841.17 47803.65 2014-08-27 01:59:32.000 239 21208.77 43.90 42841.21 47803.64 2014-08-27 01:59:33.000 239 21208.76 43.92 42841.22 47803.66 2014-08-27 01:59:34.000 239 21208.78 43.92 42841.25 47803.66 2014-08-27 01:59:35.000 239 21208.76 43.93 42841.26 47803.67 2014-08-27 01:59:36.000 239 21208.76 43.94 42841.25 47803.65 2014-08-27 01:59:37.000 239 21208.76 43.93 42841.27 47803.67 2014-08-27 01:59:38.000 239 21208.75 43.92 42841.28 47803.66 2014-08-27 01:59:39.000 239 21208.75 43.92 42841.30 47803.66 2014-08-27 01:59:40.000 239 21208.77 43.94 42841.32 47803.68 2014-08-27 01:59:41.000 239 21208.72 43.96 42841.33 47803.65 2014-08-27 01:59:42.000 239 21208.74 43.96 42841.31 47803.67 2014-08-27 01:59:43.000 239 21208.73 43.96 42841.29 47803.66 2014-08-27 01:59:44.000 239 21208.75 43.94 42841.27 47803.68 2014-08-27 01:59:45.000 239 21208.73 43.91 42841.28 47803.68 2014-08-27 01:59:46.000 239 21208.71 43.93 42841.26 47803.64 2014-08-27 01:59:47.000 239 21208.70 43.93 42841.27 47803.67 2014-08-27 01:59:48.000 239 21208.72 43.93 42841.27 47803.64 2014-08-27 01:59:49.000 239 21208.70 43.92 42841.27 47803.66 2014-08-27 01:59:50.000 239 21208.73 43.89 42841.26 47803.67 2014-08-27 01:59:51.000 239 21208.75 43.89 42841.30 47803.68 2014-08-27 01:59:52.000 239 21208.71 43.89 42841.29 47803.67 2014-08-27 01:59:53.000 239 21208.70 43.89 42841.27 47803.65 2014-08-27 01:59:54.000 239 21208.69 43.91 42841.31 47803.70 2014-08-27 01:59:55.000 239 21208.70 43.93 42841.30 47803.68 2014-08-27 01:59:56.000 239 21208.68 43.94 42841.27 47803.67 2014-08-27 01:59:57.000 239 21208.66 43.95 42841.25 47803.64 2014-08-27 01:59:58.000 239 21208.66 43.96 42841.26 47803.62 2014-08-27 01:59:59.000 239 21208.67 43.96 42841.23 47803.60 2014-08-27 02:00:00.000 239 21208.66 43.95 42841.23 47803.59 2014-08-27 02:00:01.000 239 21208.69 43.96 42841.18 47803.59 2014-08-27 02:00:02.000 239 21208.69 43.95 42841.19 47803.57 2014-08-27 02:00:03.000 239 21208.68 43.97 42841.19 47803.59 2014-08-27 02:00:04.000 239 21208.69 43.96 42841.18 47803.60 2014-08-27 02:00:05.000 239 21208.64 43.94 42841.20 47803.57 2014-08-27 02:00:06.000 239 21208.62 43.97 42841.18 47803.55 2014-08-27 02:00:07.000 239 21208.63 44.00 42841.17 47803.53 2014-08-27 02:00:08.000 239 21208.59 44.02 42841.12 47803.49 2014-08-27 02:00:09.000 239 21208.60 44.01 42841.07 47803.47 2014-08-27 02:00:10.000 239 21208.60 44.03 42841.09 47803.44 2014-08-27 02:00:11.000 239 21208.62 44.00 42841.09 47803.45 2014-08-27 02:00:12.000 239 21208.60 43.99 42841.04 47803.44 2014-08-27 02:00:13.000 239 21208.58 44.00 42841.04 47803.43 2014-08-27 02:00:14.000 239 21208.58 43.99 42841.06 47803.41 2014-08-27 02:00:15.000 239 21208.57 43.97 42841.04 47803.39 2014-08-27 02:00:16.000 239 21208.56 43.99 42841.04 47803.39 2014-08-27 02:00:17.000 239 21208.55 44.03 42841.01 47803.38 2014-08-27 02:00:18.000 239 21208.56 44.02 42840.98 47803.34 2014-08-27 02:00:19.000 239 21208.58 44.00 42840.98 47803.34 2014-08-27 02:00:20.000 239 21208.57 43.98 42840.97 47803.33 2014-08-27 02:00:21.000 239 21208.52 44.01 42840.99 47803.32 2014-08-27 02:00:22.000 239 21208.47 44.06 42840.95 47803.29 2014-08-27 02:00:23.000 239 21208.45 44.12 42840.87 47803.26 2014-08-27 02:00:24.000 239 21208.44 44.13 42840.87 47803.19 2014-08-27 02:00:25.000 239 21208.43 44.14 42840.80 47803.14 2014-08-27 02:00:26.000 239 21208.40 44.14 42840.76 47803.12 2014-08-27 02:00:27.000 239 21208.39 44.13 42840.73 47803.09 2014-08-27 02:00:28.000 239 21208.40 44.12 42840.71 47803.07 2014-08-27 02:00:29.000 239 21208.46 44.10 42840.71 47803.07 2014-08-27 02:00:30.000 239 21208.48 44.05 42840.73 47803.08 2014-08-27 02:00:31.000 239 21208.50 44.00 42840.74 47803.12 2014-08-27 02:00:32.000 239 21208.50 43.99 42840.75 47803.16 2014-08-27 02:00:33.000 239 21208.49 43.97 42840.80 47803.17 2014-08-27 02:00:34.000 239 21208.48 43.99 42840.77 47803.19 2014-08-27 02:00:35.000 239 21208.46 43.99 42840.77 47803.20 2014-08-27 02:00:36.000 239 21208.49 43.99 42840.81 47803.18 2014-08-27 02:00:37.000 239 21208.46 43.98 42840.84 47803.21 2014-08-27 02:00:38.000 239 21208.48 43.98 42840.84 47803.22 2014-08-27 02:00:39.000 239 21208.49 43.97 42840.85 47803.23 2014-08-27 02:00:40.000 239 21208.47 43.97 42840.85 47803.23 2014-08-27 02:00:41.000 239 21208.48 43.96 42840.87 47803.23 2014-08-27 02:00:42.000 239 21208.48 43.97 42840.85 47803.24 2014-08-27 02:00:43.000 239 21208.49 43.95 42840.85 47803.24 2014-08-27 02:00:44.000 239 21208.52 43.95 42840.86 47803.24 2014-08-27 02:00:45.000 239 21208.48 43.96 42840.88 47803.25 2014-08-27 02:00:46.000 239 21208.49 43.96 42840.87 47803.24 2014-08-27 02:00:47.000 239 21208.48 43.96 42840.88 47803.23 2014-08-27 02:00:48.000 239 21208.43 43.98 42840.86 47803.22 2014-08-27 02:00:49.000 239 21208.41 44.00 42840.86 47803.20 2014-08-27 02:00:50.000 239 21208.40 44.02 42840.88 47803.21 2014-08-27 02:00:51.000 239 21208.40 43.99 42840.83 47803.18 2014-08-27 02:00:52.000 239 21208.40 43.99 42840.82 47803.18 2014-08-27 02:00:53.000 239 21208.44 43.99 42840.81 47803.18 2014-08-27 02:00:54.000 239 21208.42 43.99 42840.82 47803.17 2014-08-27 02:00:55.000 239 21208.42 44.00 42840.84 47803.18 2014-08-27 02:00:56.000 239 21208.44 43.99 42840.82 47803.20 2014-08-27 02:00:57.000 239 21208.42 44.00 42840.83 47803.19 2014-08-27 02:00:58.000 239 21208.43 44.01 42840.83 47803.20 2014-08-27 02:00:59.000 239 21208.42 44.03 42840.81 47803.19 2014-08-27 02:01:00.000 239 21208.42 44.00 42840.83 47803.19 2014-08-27 02:01:01.000 239 21208.51 43.89 42840.85 47803.19 2014-08-27 02:01:02.000 239 21208.67 43.68 42840.99 47803.30 2014-08-27 02:01:03.000 239 21208.78 43.56 42841.09 47803.43 2014-08-27 02:01:04.000 239 21208.84 43.51 42841.20 47803.59 2014-08-27 02:01:05.000 239 21208.86 43.52 42841.28 47803.72 2014-08-27 02:01:06.000 239 21208.92 43.53 42841.32 47803.75 2014-08-27 02:01:07.000 239 21208.93 43.55 42841.31 47803.84 2014-08-27 02:01:08.000 239 21208.93 43.59 42841.35 47803.85 2014-08-27 02:01:09.000 239 21208.93 43.60 42841.36 47803.90 2014-08-27 02:01:10.000 239 21208.96 43.60 42841.35 47803.90 2014-08-27 02:01:11.000 239 21208.98 43.61 42841.39 47803.91 2014-08-27 02:01:12.000 239 21208.97 43.62 42841.37 47803.92 2014-08-27 02:01:13.000 239 21208.95 43.62 42841.37 47803.90 2014-08-27 02:01:14.000 239 21208.96 43.62 42841.35 47803.92 2014-08-27 02:01:15.000 239 21208.98 43.64 42841.36 47803.91 2014-08-27 02:01:16.000 239 21208.99 43.68 42841.36 47803.93 2014-08-27 02:01:17.000 239 21208.95 43.70 42841.38 47803.91 2014-08-27 02:01:18.000 239 21208.96 43.69 42841.39 47803.92 2014-08-27 02:01:19.000 239 21208.96 43.69 42841.40 47803.92 2014-08-27 02:01:20.000 239 21208.94 43.67 42841.41 47803.93 2014-08-27 02:01:21.000 239 21208.91 43.72 42841.40 47803.93 2014-08-27 02:01:22.000 239 21208.76 43.90 42841.34 47803.88 2014-08-27 02:01:23.000 239 21208.63 44.13 42841.22 47803.78 2014-08-27 02:01:24.000 239 21208.54 44.25 42841.09 47803.61 2014-08-27 02:01:25.000 239 21208.49 44.29 42841.04 47803.51 2014-08-27 02:01:26.000 239 21208.46 44.32 42840.96 47803.39 2014-08-27 02:01:27.000 239 21208.43 44.33 42840.94 47803.31 2014-08-27 02:01:28.000 239 21208.38 44.34 42840.92 47803.26 2014-08-27 02:01:29.000 239 21208.37 44.36 42840.91 47803.22 2014-08-27 02:01:30.000 239 21208.37 44.36 42840.88 47803.21 2014-08-27 02:01:31.000 239 21208.33 44.37 42840.86 47803.17 2014-08-27 02:01:32.000 239 21208.31 44.35 42840.86 47803.15 2014-08-27 02:01:33.000 239 21208.29 44.37 42840.84 47803.14 2014-08-27 02:01:34.000 239 21208.26 44.41 42840.84 47803.12 2014-08-27 02:01:35.000 239 21208.27 44.43 42840.83 47803.11 2014-08-27 02:01:36.000 239 21208.25 44.46 42840.83 47803.11 2014-08-27 02:01:37.000 239 21208.22 44.45 42840.82 47803.09 2014-08-27 02:01:38.000 239 21208.23 44.45 42840.83 47803.10 2014-08-27 02:01:39.000 239 21208.23 44.48 42840.83 47803.06 2014-08-27 02:01:40.000 239 21208.21 44.48 42840.83 47803.08 2014-08-27 02:01:41.000 239 21208.19 44.49 42840.84 47803.06 2014-08-27 02:01:42.000 239 21208.17 44.49 42840.86 47803.06 2014-08-27 02:01:43.000 239 21208.16 44.51 42840.82 47803.05 2014-08-27 02:01:44.000 239 21208.17 44.53 42840.80 47803.03 2014-08-27 02:01:45.000 239 21208.13 44.53 42840.80 47803.03 2014-08-27 02:01:46.000 239 21208.11 44.55 42840.79 47803.05 2014-08-27 02:01:47.000 239 21208.10 44.57 42840.83 47803.03 2014-08-27 02:01:48.000 239 21208.09 44.60 42840.81 47803.01 2014-08-27 02:01:49.000 239 21208.09 44.62 42840.80 47803.01 2014-08-27 02:01:50.000 239 21208.09 44.60 42840.80 47803.00 2014-08-27 02:01:51.000 239 21208.07 44.61 42840.80 47803.00 2014-08-27 02:01:52.000 239 21208.05 44.60 42840.80 47803.02 2014-08-27 02:01:53.000 239 21208.03 44.61 42840.82 47803.01 2014-08-27 02:01:54.000 239 21208.03 44.63 42840.83 47803.01 2014-08-27 02:01:55.000 239 21207.99 44.66 42840.80 47802.99 2014-08-27 02:01:56.000 239 21207.98 44.68 42840.83 47802.98 2014-08-27 02:01:57.000 239 21207.96 44.65 42840.82 47802.99 2014-08-27 02:01:58.000 239 21207.94 44.66 42840.84 47802.97 2014-08-27 02:01:59.000 239 21207.91 44.71 42840.85 47802.98 2014-08-27 02:02:00.000 239 21207.89 44.73 42840.85 47802.98 2014-08-27 02:02:01.000 239 21207.91 44.74 42840.87 47802.97 2014-08-27 02:02:02.000 239 21207.92 44.76 42840.89 47802.99 2014-08-27 02:02:03.000 239 21207.90 44.76 42840.86 47802.99 2014-08-27 02:02:04.000 239 21207.90 44.74 42840.88 47802.97 2014-08-27 02:02:05.000 239 21207.90 44.76 42840.85 47802.97 2014-08-27 02:02:06.000 239 21207.90 44.75 42840.86 47802.98 2014-08-27 02:02:07.000 239 21207.87 44.76 42840.86 47802.99 2014-08-27 02:02:08.000 239 21207.86 44.75 42840.89 47802.98 2014-08-27 02:02:09.000 239 21207.87 44.79 42840.89 47802.99 2014-08-27 02:02:10.000 239 21207.85 44.78 42840.89 47803.00 2014-08-27 02:02:11.000 239 21207.85 44.78 42840.89 47802.99 2014-08-27 02:02:12.000 239 21207.83 44.80 42840.92 47803.01 2014-08-27 02:02:13.000 239 21207.82 44.80 42840.94 47802.99 2014-08-27 02:02:14.000 239 21207.82 44.81 42840.94 47803.03 2014-08-27 02:02:15.000 239 21207.79 44.81 42840.97 47803.00 2014-08-27 02:02:16.000 239 21207.79 44.82 42840.94 47803.01 2014-08-27 02:02:17.000 239 21207.80 44.86 42840.97 47803.04 2014-08-27 02:02:18.000 239 21207.80 44.85 42840.97 47803.01 2014-08-27 02:02:19.000 239 21207.77 44.85 42840.96 47803.03 2014-08-27 02:02:20.000 239 21207.74 44.86 42840.98 47803.04 2014-08-27 02:02:21.000 239 21207.76 44.90 42840.98 47803.05 2014-08-27 02:02:22.000 239 21207.75 44.92 42840.99 47803.05 2014-08-27 02:02:23.000 239 21207.77 44.89 42841.01 47803.05 2014-08-27 02:02:24.000 239 21207.75 44.90 42841.02 47803.06 2014-08-27 02:02:25.000 239 21207.73 44.91 42840.99 47803.05 2014-08-27 02:02:26.000 239 21207.73 44.92 42841.02 47803.07 2014-08-27 02:02:27.000 239 21207.77 44.92 42841.04 47803.07 2014-08-27 02:02:28.000 239 21207.77 44.94 42841.07 47803.09 2014-08-27 02:02:29.000 239 21207.77 44.96 42841.06 47803.09 2014-08-27 02:02:30.000 239 21207.77 44.96 42841.05 47803.09 2014-08-27 02:02:31.000 239 21207.77 44.97 42841.07 47803.10 2014-08-27 02:02:32.000 239 21207.77 44.98 42841.08 47803.12 2014-08-27 02:02:33.000 239 21207.77 45.01 42841.09 47803.11 2014-08-27 02:02:34.000 239 21207.79 45.00 42841.06 47803.12 2014-08-27 02:02:35.000 239 21207.80 45.00 42841.05 47803.09 2014-08-27 02:02:36.000 239 21207.77 45.02 42841.06 47803.13 2014-08-27 02:02:37.000 239 21207.71 45.05 42841.07 47803.11 2014-08-27 02:02:38.000 239 21207.68 45.13 42841.06 47803.09 2014-08-27 02:02:39.000 239 21207.67 45.18 42841.04 47803.04 2014-08-27 02:02:40.000 239 21207.63 45.22 42840.98 47803.01 2014-08-27 02:02:41.000 239 21207.62 45.22 42840.95 47802.95 2014-08-27 02:02:42.000 239 21207.59 45.21 42840.95 47802.92 2014-08-27 02:02:43.000 239 21207.56 45.21 42840.95 47802.92 2014-08-27 02:02:44.000 239 21207.58 45.22 42840.91 47802.89 2014-08-27 02:02:45.000 239 21207.58 45.22 42840.90 47802.88 2014-08-27 02:02:46.000 239 21207.57 45.24 42840.89 47802.88 2014-08-27 02:02:47.000 239 21207.60 45.25 42840.87 47802.86 2014-08-27 02:02:48.000 239 21207.61 45.28 42840.89 47802.86 2014-08-27 02:02:49.000 239 21207.60 45.29 42840.88 47802.86 2014-08-27 02:02:50.000 239 21207.58 45.28 42840.89 47802.85 2014-08-27 02:02:51.000 239 21207.58 45.29 42840.89 47802.85 2014-08-27 02:02:52.000 239 21207.57 45.28 42840.88 47802.86 2014-08-27 02:02:53.000 239 21207.58 45.27 42840.89 47802.86 2014-08-27 02:02:54.000 239 21207.58 45.27 42840.89 47802.85 2014-08-27 02:02:55.000 239 21207.56 45.30 42840.92 47802.84 2014-08-27 02:02:56.000 239 21207.56 45.29 42840.95 47802.87 2014-08-27 02:02:57.000 239 21207.57 45.30 42840.94 47802.85 2014-08-27 02:02:58.000 239 21207.57 45.30 42840.91 47802.88 2014-08-27 02:02:59.000 239 21207.57 45.31 42840.89 47802.87 2014-08-27 02:03:00.000 239 21207.56 45.30 42840.92 47802.87 2014-08-27 02:03:01.000 239 21207.54 45.33 42840.95 47802.88 2014-08-27 02:03:02.000 239 21207.53 45.33 42840.92 47802.88 2014-08-27 02:03:03.000 239 21207.50 45.34 42840.93 47802.87 2014-08-27 02:03:04.000 239 21207.49 45.35 42840.92 47802.87 2014-08-27 02:03:05.000 239 21207.51 45.34 42840.92 47802.86 2014-08-27 02:03:06.000 239 21207.50 45.34 42840.91 47802.86 2014-08-27 02:03:07.000 239 21207.47 45.36 42840.93 47802.86 2014-08-27 02:03:08.000 239 21207.48 45.35 42840.91 47802.85 2014-08-27 02:03:09.000 239 21207.49 45.34 42840.96 47802.88 2014-08-27 02:03:10.000 239 21207.50 45.34 42840.98 47802.84 2014-08-27 02:03:11.000 239 21207.48 45.34 42840.98 47802.86 2014-08-27 02:03:12.000 239 21207.49 45.31 42840.94 47802.85 2014-08-27 02:03:13.000 239 21207.48 45.29 42840.99 47802.88 2014-08-27 02:03:14.000 239 21207.49 45.28 42841.01 47802.91 2014-08-27 02:03:15.000 239 21207.49 45.26 42841.02 47802.92 2014-08-27 02:03:16.000 239 21207.50 45.25 42841.04 47802.96 2014-08-27 02:03:17.000 239 21207.55 45.23 42841.05 47802.94 2014-08-27 02:03:18.000 239 21207.56 45.23 42841.08 47803.01 2014-08-27 02:03:19.000 239 21207.55 45.23 42841.09 47803.02 2014-08-27 02:03:20.000 239 21207.56 45.22 42841.12 47803.03 2014-08-27 02:03:21.000 239 21207.60 45.24 42841.13 47803.05 2014-08-27 02:03:22.000 239 21207.53 45.27 42841.15 47803.04 2014-08-27 02:03:23.000 239 21207.56 45.25 42841.16 47803.06 2014-08-27 02:03:24.000 239 21207.55 45.24 42841.14 47803.07 2014-08-27 02:03:25.000 239 21207.56 45.26 42841.17 47803.06 2014-08-27 02:03:26.000 239 21207.57 45.23 42841.16 47803.08 2014-08-27 02:03:27.000 239 21207.56 45.24 42841.16 47803.10 2014-08-27 02:03:28.000 239 21207.55 45.22 42841.16 47803.06 2014-08-27 02:03:29.000 239 21207.58 45.21 42841.19 47803.11 2014-08-27 02:03:30.000 239 21207.59 45.22 42841.22 47803.08 2014-08-27 02:03:31.000 239 21207.58 45.21 42841.22 47803.11 2014-08-27 02:03:32.000 239 21207.57 45.19 42841.18 47803.09 2014-08-27 02:03:33.000 239 21207.54 45.18 42841.19 47803.11 2014-08-27 02:03:34.000 239 21207.53 45.19 42841.19 47803.11 2014-08-27 02:03:35.000 239 21207.51 45.20 42841.16 47803.10 2014-08-27 02:03:36.000 239 21207.52 45.20 42841.15 47803.10 2014-08-27 02:03:37.000 239 21207.54 45.19 42841.20 47803.12 2014-08-27 02:03:38.000 239 21207.54 45.19 42841.19 47803.12 2014-08-27 02:03:39.000 239 21207.52 45.22 42841.18 47803.11 2014-08-27 02:03:40.000 239 21207.51 45.22 42841.19 47803.13 2014-08-27 02:03:41.000 239 21207.52 45.23 42841.19 47803.11 2014-08-27 02:03:42.000 239 21207.52 45.23 42841.18 47803.08 2014-08-27 02:03:43.000 239 21207.51 45.25 42841.14 47803.10 2014-08-27 02:03:44.000 239 21207.50 45.26 42841.17 47803.08 2014-08-27 02:03:45.000 239 21207.51 45.25 42841.15 47803.08 2014-08-27 02:03:46.000 239 21207.50 45.29 42841.13 47803.09 2014-08-27 02:03:47.000 239 21207.48 45.30 42841.12 47803.04 2014-08-27 02:03:48.000 239 21207.47 45.33 42841.13 47803.03 2014-08-27 02:03:49.000 239 21207.45 45.36 42841.09 47803.02 2014-08-27 02:03:50.000 239 21207.44 45.36 42841.08 47802.96 2014-08-27 02:03:51.000 239 21207.43 45.37 42841.05 47802.95 2014-08-27 02:03:52.000 239 21207.41 45.39 42841.02 47802.94 2014-08-27 02:03:53.000 239 21207.37 45.40 42841.01 47802.90 2014-08-27 02:03:54.000 239 21207.36 45.40 42840.97 47802.88 2014-08-27 02:03:55.000 239 21207.35 45.41 42840.97 47802.89 2014-08-27 02:03:56.000 239 21207.37 45.40 42840.97 47802.86 2014-08-27 02:03:57.000 239 21207.40 45.37 42840.97 47802.87 2014-08-27 02:03:58.000 239 21207.41 45.35 42840.99 47802.87 2014-08-27 02:03:59.000 239 21207.41 45.35 42840.99 47802.88 2014-08-27 02:04:00.000 239 21207.41 45.34 42841.02 47802.88 2014-08-27 02:04:01.000 239 21207.41 45.35 42841.03 47802.88 2014-08-27 02:04:02.000 239 21207.42 45.36 42841.00 47802.90 2014-08-27 02:04:03.000 239 21207.44 45.37 42841.00 47802.89 2014-08-27 02:04:04.000 239 21207.43 45.35 42841.02 47802.89 2014-08-27 02:04:05.000 239 21207.44 45.36 42841.01 47802.87 2014-08-27 02:04:06.000 239 21207.43 45.39 42841.01 47802.89 2014-08-27 02:04:07.000 239 21207.43 45.39 42841.01 47802.86 2014-08-27 02:04:08.000 239 21207.43 45.37 42841.01 47802.89 2014-08-27 02:04:09.000 239 21207.40 45.38 42841.02 47802.88 2014-08-27 02:04:10.000 239 21207.40 45.37 42841.05 47802.91 2014-08-27 02:04:11.000 239 21207.40 45.39 42841.03 47802.88 2014-08-27 02:04:12.000 239 21207.40 45.40 42841.05 47802.92 2014-08-27 02:04:13.000 239 21207.40 45.39 42841.06 47802.90 2014-08-27 02:04:14.000 239 21207.42 45.37 42841.02 47802.89 2014-08-27 02:04:15.000 239 21207.39 45.36 42841.04 47802.90 2014-08-27 02:04:16.000 239 21207.40 45.37 42841.04 47802.91 2014-08-27 02:04:17.000 239 21207.41 45.37 42841.03 47802.89 2014-08-27 02:04:18.000 239 21207.43 45.41 42841.04 47802.90 2014-08-27 02:04:19.000 239 21207.44 45.40 42841.02 47802.91 2014-08-27 02:04:20.000 239 21207.43 45.41 42841.04 47802.90 2014-08-27 02:04:21.000 239 21207.41 45.42 42841.03 47802.87 2014-08-27 02:04:22.000 239 21207.42 45.40 42841.02 47802.90 2014-08-27 02:04:23.000 239 21207.44 45.43 42841.02 47802.86 2014-08-27 02:04:24.000 239 21207.41 45.42 42841.01 47802.86 2014-08-27 02:04:25.000 239 21207.44 45.38 42841.01 47802.89 2014-08-27 02:04:26.000 239 21207.45 45.37 42841.03 47802.89 2014-08-27 02:04:27.000 239 21207.47 45.38 42841.02 47802.90 2014-08-27 02:04:28.000 239 21207.48 45.39 42841.05 47802.90 2014-08-27 02:04:29.000 239 21207.46 45.39 42841.06 47802.90 2014-08-27 02:04:30.000 239 21207.46 45.39 42841.04 47802.95 2014-08-27 02:04:31.000 239 21207.46 45.41 42841.06 47802.93 2014-08-27 02:04:32.000 239 21207.43 45.43 42841.08 47802.95 2014-08-27 02:04:33.000 239 21207.44 45.44 42841.07 47802.95 2014-08-27 02:04:34.000 239 21207.47 45.42 42841.07 47802.97 2014-08-27 02:04:35.000 239 21207.46 45.42 42841.10 47802.96 2014-08-27 02:04:36.000 239 21207.45 45.41 42841.10 47802.98 2014-08-27 02:04:37.000 239 21207.46 45.39 42841.07 47802.97 2014-08-27 02:04:38.000 239 21207.48 45.38 42841.10 47803.00 2014-08-27 02:04:39.000 239 21207.46 45.39 42841.14 47803.03 2014-08-27 02:04:40.000 239 21207.44 45.42 42841.13 47803.00 2014-08-27 02:04:41.000 239 21207.44 45.42 42841.15 47803.02 2014-08-27 02:04:42.000 239 21207.43 45.46 42841.16 47803.03 2014-08-27 02:04:43.000 239 21207.41 45.48 42841.16 47803.02 2014-08-27 02:04:44.000 239 21207.42 45.48 42841.16 47803.02 2014-08-27 02:04:45.000 239 21207.40 45.50 42841.13 47803.01 2014-08-27 02:04:46.000 239 21207.41 45.51 42841.14 47803.01 2014-08-27 02:04:47.000 239 21207.40 45.50 42841.15 47803.02 2014-08-27 02:04:48.000 239 21207.42 45.50 42841.13 47802.99 2014-08-27 02:04:49.000 239 21207.41 45.51 42841.13 47802.98 2014-08-27 02:04:50.000 239 21207.42 45.50 42841.14 47803.01 2014-08-27 02:04:51.000 239 21207.43 45.49 42841.14 47803.02 2014-08-27 02:04:52.000 239 21207.40 45.47 42841.18 47803.01 2014-08-27 02:04:53.000 239 21207.42 45.48 42841.22 47803.02 2014-08-27 02:04:54.000 239 21207.40 45.49 42841.20 47803.04 2014-08-27 02:04:55.000 239 21207.39 45.52 42841.18 47803.05 2014-08-27 02:04:56.000 239 21207.38 45.52 42841.20 47803.03 2014-08-27 02:04:57.000 239 21207.39 45.49 42841.19 47803.05 2014-08-27 02:04:58.000 239 21207.39 45.50 42841.23 47803.03 2014-08-27 02:04:59.000 239 21207.36 45.49 42841.22 47803.06 2014-08-27 02:05:00.000 239 21207.37 45.50 42841.22 47803.04 2014-08-27 02:05:01.000 239 21207.37 45.49 42841.23 47803.06 2014-08-27 02:05:02.000 239 21207.36 45.49 42841.24 47803.05 2014-08-27 02:05:03.000 239 21207.35 45.51 42841.25 47803.04 2014-08-27 02:05:04.000 239 21207.37 45.50 42841.27 47803.05 2014-08-27 02:05:05.000 239 21207.35 45.50 42841.27 47803.07 2014-08-27 02:05:06.000 239 21207.36 45.49 42841.28 47803.05 2014-08-27 02:05:07.000 239 21207.35 45.47 42841.26 47803.05 2014-08-27 02:05:08.000 239 21207.35 45.48 42841.27 47803.10 2014-08-27 02:05:09.000 239 21207.36 45.48 42841.31 47803.10 2014-08-27 02:05:10.000 239 21207.37 45.48 42841.30 47803.11 2014-08-27 02:05:11.000 239 21207.36 45.49 42841.31 47803.09 2014-08-27 02:05:12.000 239 21207.34 45.51 42841.30 47803.12 2014-08-27 02:05:13.000 239 21207.34 45.50 42841.28 47803.10 2014-08-27 02:05:14.000 239 21207.33 45.54 42841.28 47803.10 2014-08-27 02:05:15.000 239 21207.30 45.54 42841.30 47803.08 2014-08-27 02:05:16.000 239 21207.27 45.54 42841.26 47803.07 2014-08-27 02:05:17.000 239 21207.27 45.56 42841.28 47803.05 2014-08-27 02:05:18.000 239 21207.28 45.57 42841.27 47803.05 2014-08-27 02:05:19.000 239 21207.29 45.57 42841.27 47803.07 2014-08-27 02:05:20.000 239 21207.37 45.49 42841.32 47803.06 2014-08-27 02:05:21.000 239 21207.45 45.39 42841.38 47803.12 2014-08-27 02:05:22.000 239 21207.49 45.35 42841.42 47803.21 2014-08-27 02:05:23.000 239 21207.51 45.36 42841.47 47803.27 2014-08-27 02:05:24.000 239 21207.51 45.38 42841.50 47803.32 2014-08-27 02:05:25.000 239 21207.52 45.37 42841.48 47803.35 2014-08-27 02:05:26.000 239 21207.56 45.39 42841.52 47803.34 2014-08-27 02:05:27.000 239 21207.59 45.38 42841.55 47803.35 2014-08-27 02:05:28.000 239 21207.56 45.39 42841.55 47803.39 2014-08-27 02:05:29.000 239 21207.58 45.38 42841.55 47803.39 2014-08-27 02:05:30.000 239 21207.58 45.37 42841.53 47803.38 2014-08-27 02:05:31.000 239 21207.56 45.37 42841.55 47803.41 2014-08-27 02:05:32.000 239 21207.58 45.39 42841.56 47803.41 2014-08-27 02:05:33.000 239 21207.58 45.39 42841.55 47803.41 2014-08-27 02:05:34.000 239 21207.60 45.39 42841.56 47803.43 2014-08-27 02:05:35.000 239 21207.57 45.40 42841.55 47803.41 2014-08-27 02:05:36.000 239 21207.56 45.40 42841.52 47803.44 2014-08-27 02:05:37.000 239 21207.59 45.38 42841.55 47803.43 2014-08-27 02:05:38.000 239 21207.60 45.37 42841.56 47803.44 2014-08-27 02:05:39.000 239 21207.62 45.37 42841.58 47803.46 2014-08-27 02:05:40.000 239 21207.59 45.37 42841.59 47803.46 2014-08-27 02:05:41.000 239 21207.61 45.37 42841.58 47803.48 2014-08-27 02:05:42.000 239 21207.64 45.36 42841.59 47803.50 2014-08-27 02:05:43.000 239 21207.65 45.37 42841.59 47803.49 2014-08-27 02:05:44.000 239 21207.64 45.42 42841.58 47803.51 2014-08-27 02:05:45.000 239 21207.64 45.44 42841.58 47803.49 2014-08-27 02:05:46.000 239 21207.66 45.44 42841.58 47803.51 2014-08-27 02:05:47.000 239 21207.67 45.45 42841.55 47803.49 2014-08-27 02:05:48.000 239 21207.66 45.46 42841.56 47803.50 2014-08-27 02:05:49.000 239 21207.67 45.46 42841.57 47803.48 2014-08-27 02:05:50.000 239 21207.69 45.46 42841.58 47803.50 2014-08-27 02:05:51.000 239 21207.68 45.44 42841.59 47803.51 2014-08-27 02:05:52.000 239 21207.67 45.48 42841.60 47803.52 2014-08-27 02:05:53.000 239 21207.65 45.46 42841.56 47803.52 2014-08-27 02:05:54.000 239 21207.67 45.46 42841.56 47803.49 2014-08-27 02:05:55.000 239 21207.63 45.47 42841.57 47803.51 2014-08-27 02:05:56.000 239 21207.59 45.53 42841.55 47803.47 2014-08-27 02:05:57.000 239 21207.60 45.63 42841.50 47803.45 2014-08-27 02:05:58.000 239 21207.60 45.61 42841.47 47803.41 2014-08-27 02:05:59.000 239 21207.58 45.55 42841.48 47803.37 2014-08-27 02:06:00.000 239 21207.55 45.51 42841.50 47803.36 2014-08-27 02:06:01.000 239 21207.53 45.49 42841.54 47803.39 2014-08-27 02:06:02.000 239 21207.53 45.50 42841.55 47803.40 2014-08-27 02:06:03.000 239 21207.53 45.50 42841.51 47803.39 2014-08-27 02:06:04.000 239 21207.52 45.51 42841.52 47803.42 2014-08-27 02:06:05.000 239 21207.54 45.50 42841.56 47803.43 2014-08-27 02:06:06.000 239 21207.53 45.49 42841.55 47803.44 2014-08-27 02:06:07.000 239 21207.52 45.54 42841.56 47803.46 2014-08-27 02:06:08.000 239 21207.55 45.54 42841.57 47803.42 2014-08-27 02:06:09.000 239 21207.56 45.56 42841.52 47803.44 2014-08-27 02:06:10.000 239 21207.56 45.56 42841.55 47803.46 2014-08-27 02:06:11.000 239 21207.57 45.57 42841.58 47803.46 2014-08-27 02:06:12.000 239 21207.57 45.58 42841.55 47803.47 2014-08-27 02:06:13.000 239 21207.57 45.59 42841.56 47803.46 2014-08-27 02:06:14.000 239 21207.60 45.57 42841.53 47803.46 2014-08-27 02:06:15.000 239 21207.61 45.57 42841.58 47803.45 2014-08-27 02:06:16.000 239 21207.58 45.57 42841.59 47803.44 2014-08-27 02:06:17.000 239 21207.59 45.56 42841.59 47803.44 2014-08-27 02:06:18.000 239 21207.59 45.58 42841.53 47803.44 2014-08-27 02:06:19.000 239 21207.57 45.57 42841.55 47803.44 2014-08-27 02:06:20.000 239 21207.59 45.58 42841.53 47803.42 2014-08-27 02:06:21.000 239 21207.59 45.55 42841.55 47803.40 2014-08-27 02:06:22.000 239 21207.64 45.56 42841.58 47803.42 2014-08-27 02:06:23.000 239 21207.64 45.51 42841.61 47803.44 2014-08-27 02:06:24.000 239 21207.65 45.47 42841.64 47803.43 2014-08-27 02:06:25.000 239 21207.65 45.44 42841.64 47803.46 2014-08-27 02:06:26.000 239 21207.63 45.43 42841.64 47803.47 2014-08-27 02:06:27.000 239 21207.63 45.44 42841.68 47803.48 2014-08-27 02:06:28.000 239 21207.65 45.43 42841.70 47803.50 2014-08-27 02:06:29.000 239 21207.66 45.42 42841.71 47803.50 2014-08-27 02:06:30.000 239 21207.63 45.43 42841.69 47803.51 2014-08-27 02:06:31.000 239 21207.64 45.40 42841.71 47803.52 2014-08-27 02:06:32.000 239 21207.60 45.40 42841.74 47803.52 2014-08-27 02:06:33.000 239 21207.62 45.43 42841.71 47803.52 2014-08-27 02:06:34.000 239 21207.61 45.45 42841.70 47803.54 2014-08-27 02:06:35.000 239 21207.60 45.47 42841.69 47803.50 2014-08-27 02:06:36.000 239 21207.64 45.44 42841.69 47803.49 2014-08-27 02:06:37.000 239 21207.66 45.42 42841.69 47803.49 2014-08-27 02:06:38.000 239 21207.66 45.40 42841.70 47803.52 2014-08-27 02:06:39.000 239 21207.68 45.39 42841.70 47803.54 2014-08-27 02:06:40.000 239 21207.67 45.41 42841.71 47803.54 2014-08-27 02:06:41.000 239 21207.68 45.41 42841.71 47803.53 2014-08-27 02:06:42.000 239 21207.71 45.41 42841.70 47803.55 2014-08-27 02:06:43.000 239 21207.73 45.41 42841.72 47803.57 2014-08-27 02:06:44.000 239 21207.70 45.40 42841.72 47803.55 2014-08-27 02:06:45.000 239 21207.69 45.42 42841.69 47803.54 2014-08-27 02:06:46.000 239 21207.71 45.43 42841.67 47803.55 2014-08-27 02:06:47.000 239 21207.72 45.40 42841.67 47803.53 2014-08-27 02:06:48.000 239 21207.74 45.39 42841.68 47803.58 2014-08-27 02:06:49.000 239 21207.77 45.37 42841.69 47803.57 2014-08-27 02:06:50.000 239 21207.78 45.36 42841.71 47803.60 2014-08-27 02:06:51.000 239 21207.77 45.38 42841.73 47803.58 2014-08-27 02:06:52.000 239 21207.74 45.42 42841.68 47803.59 2014-08-27 02:06:53.000 239 21207.68 45.44 42841.68 47803.56 2014-08-27 02:06:54.000 239 21207.67 45.43 42841.68 47803.58 2014-08-27 02:06:55.000 239 21207.68 45.43 42841.66 47803.54 2014-08-27 02:06:56.000 239 21207.73 45.42 42841.65 47803.54 2014-08-27 02:06:57.000 239 21207.73 45.40 42841.67 47803.53 2014-08-27 02:06:58.000 239 21207.72 45.39 42841.69 47803.53 2014-08-27 02:06:59.000 239 21207.69 45.39 42841.69 47803.53 2014-08-27 02:07:00.000 239 21207.69 45.39 42841.68 47803.51 2014-08-27 02:07:01.000 239 21207.70 45.38 42841.67 47803.55 2014-08-27 02:07:02.000 239 21207.73 45.38 42841.65 47803.53 2014-08-27 02:07:03.000 239 21207.75 45.39 42841.63 47803.54 2014-08-27 02:07:04.000 239 21207.73 45.40 42841.66 47803.54 2014-08-27 02:07:05.000 239 21207.73 45.47 42841.62 47803.52 2014-08-27 02:07:06.000 239 21207.72 45.56 42841.60 47803.49 2014-08-27 02:07:07.000 239 21207.71 45.62 42841.56 47803.45 2014-08-27 02:07:08.000 239 21207.74 45.67 42841.51 47803.39 2014-08-27 02:07:09.000 239 21207.76 45.71 42841.46 47803.35 2014-08-27 02:07:10.000 239 21207.78 45.71 42841.40 47803.34 2014-08-27 02:07:11.000 239 21207.80 45.74 42841.37 47803.30 2014-08-27 02:07:12.000 239 21207.80 45.78 42841.35 47803.29 2014-08-27 02:07:13.000 239 21207.81 45.76 42841.33 47803.25 2014-08-27 02:07:14.000 239 21207.81 45.72 42841.29 47803.26 2014-08-27 02:07:15.000 239 21207.84 45.74 42841.26 47803.23 2014-08-27 02:07:16.000 239 21207.86 45.74 42841.29 47803.23 2014-08-27 02:07:17.000 239 21207.85 45.70 42841.30 47803.26 2014-08-27 02:07:18.000 239 21207.82 45.70 42841.28 47803.23 2014-08-27 02:07:19.000 239 21207.81 45.65 42841.31 47803.26 2014-08-27 02:07:20.000 239 21207.82 45.60 42841.31 47803.25 2014-08-27 02:07:21.000 239 21207.83 45.58 42841.37 47803.27 2014-08-27 02:07:22.000 239 21207.80 45.58 42841.38 47803.30 2014-08-27 02:07:23.000 239 21207.77 45.57 42841.43 47803.36 2014-08-27 02:07:24.000 239 21207.80 45.55 42841.47 47803.38 2014-08-27 02:07:25.000 239 21207.81 45.56 42841.47 47803.35 2014-08-27 02:07:26.000 239 21207.79 45.57 42841.45 47803.39 2014-08-27 02:07:27.000 239 21207.81 45.58 42841.46 47803.40 2014-08-27 02:07:28.000 239 21207.82 45.58 42841.47 47803.40 2014-08-27 02:07:29.000 239 21207.83 45.59 42841.44 47803.41 2014-08-27 02:07:30.000 239 21207.82 45.60 42841.47 47803.42 2014-08-27 02:07:31.000 239 21207.81 45.58 42841.44 47803.41 2014-08-27 02:07:32.000 239 21207.82 45.62 42841.45 47803.41 2014-08-27 02:07:33.000 239 21207.85 45.61 42841.45 47803.40 2014-08-27 02:07:34.000 239 21207.83 45.61 42841.46 47803.41 2014-08-27 02:07:35.000 239 21207.83 45.60 42841.47 47803.42 2014-08-27 02:07:36.000 239 21207.81 45.63 42841.46 47803.41 2014-08-27 02:07:37.000 239 21207.78 45.68 42841.43 47803.38 2014-08-27 02:07:38.000 239 21207.80 45.68 42841.39 47803.36 2014-08-27 02:07:39.000 239 21207.79 45.69 42841.37 47803.37 2014-08-27 02:07:40.000 239 21207.78 45.68 42841.38 47803.31 2014-08-27 02:07:41.000 239 21207.81 45.66 42841.38 47803.33 2014-08-27 02:07:42.000 239 21207.85 45.64 42841.38 47803.34 2014-08-27 02:07:43.000 239 21207.85 45.59 42841.40 47803.34 2014-08-27 02:07:44.000 239 21207.84 45.57 42841.43 47803.39 2014-08-27 02:07:45.000 239 21207.88 45.57 42841.45 47803.44 2014-08-27 02:07:46.000 239 21207.89 45.57 42841.48 47803.42 2014-08-27 02:07:47.000 239 21207.89 45.57 42841.51 47803.45 2014-08-27 02:07:48.000 239 21207.91 45.57 42841.53 47803.48 2014-08-27 02:07:49.000 239 21207.89 45.56 42841.52 47803.46 2014-08-27 02:07:50.000 239 21207.92 45.54 42841.51 47803.47 2014-08-27 02:07:51.000 239 21207.91 45.56 42841.49 47803.49 2014-08-27 02:07:52.000 239 21207.90 45.62 42841.47 47803.49 2014-08-27 02:07:53.000 239 21207.91 45.71 42841.46 47803.45 2014-08-27 02:07:54.000 239 21207.92 45.73 42841.41 47803.39 2014-08-27 02:07:55.000 239 21207.92 45.76 42841.36 47803.37 2014-08-27 02:07:56.000 239 21207.93 45.77 42841.32 47803.34 2014-08-27 02:07:57.000 239 21207.96 45.74 42841.31 47803.30 2014-08-27 02:07:58.000 239 21207.96 45.72 42841.27 47803.27 2014-08-27 02:07:59.000 239 21207.94 45.71 42841.29 47803.30 2014-08-27 02:08:00.000 239 21207.98 45.67 42841.29 47803.28 2014-08-27 02:08:01.000 239 21208.00 45.66 42841.29 47803.27 2014-08-27 02:08:02.000 239 21207.98 45.65 42841.27 47803.30 2014-08-27 02:08:03.000 239 21207.90 45.73 42841.28 47803.30 2014-08-27 02:08:04.000 239 21207.82 45.84 42841.23 47803.24 2014-08-27 02:08:05.000 239 21207.73 45.95 42841.16 47803.17 2014-08-27 02:08:06.000 239 21207.69 46.03 42841.07 47803.07 2014-08-27 02:08:07.000 239 21207.64 46.07 42841.05 47802.99 2014-08-27 02:08:08.000 239 21207.61 46.08 42840.98 47802.91 2014-08-27 02:08:09.000 239 21207.60 46.09 42840.94 47802.87 2014-08-27 02:08:10.000 239 21207.63 46.11 42840.91 47802.85 2014-08-27 02:08:11.000 239 21207.62 46.10 42840.88 47802.80 2014-08-27 02:08:12.000 239 21207.62 46.08 42840.92 47802.81 2014-08-27 02:08:13.000 239 21207.63 46.07 42840.87 47802.79 2014-08-27 02:08:14.000 239 21207.63 46.05 42840.89 47802.80 2014-08-27 02:08:15.000 239 21207.65 46.02 42840.93 47802.77 2014-08-27 02:08:16.000 239 21207.65 46.02 42840.92 47802.79 2014-08-27 02:08:17.000 239 21207.65 46.02 42840.91 47802.80 2014-08-27 02:08:18.000 239 21207.68 46.01 42840.90 47802.79 2014-08-27 02:08:19.000 239 21207.69 46.02 42840.90 47802.82 2014-08-27 02:08:20.000 239 21207.64 46.06 42840.92 47802.81 2014-08-27 02:08:21.000 239 21207.63 46.07 42840.88 47802.81 2014-08-27 02:08:22.000 239 21207.63 46.05 42840.87 47802.80 2014-08-27 02:08:23.000 239 21207.68 46.05 42840.85 47802.76 2014-08-27 02:08:24.000 239 21207.68 46.05 42840.87 47802.78 2014-08-27 02:08:25.000 239 21207.67 46.03 42840.89 47802.79 2014-08-27 02:08:26.000 239 21207.67 46.03 42840.87 47802.78 2014-08-27 02:08:27.000 239 21207.68 45.99 42840.89 47802.80 2014-08-27 02:08:28.000 239 21207.70 46.00 42840.92 47802.82 2014-08-27 02:08:29.000 239 21207.72 46.00 42840.95 47802.82 2014-08-27 02:08:30.000 239 21207.74 45.99 42840.93 47802.85 2014-08-27 02:08:31.000 239 21207.73 45.97 42840.93 47802.85 2014-08-27 02:08:32.000 239 21207.74 45.94 42840.94 47802.86 2014-08-27 02:08:33.000 239 21207.78 45.91 42840.96 47802.88 2014-08-27 02:08:34.000 239 21207.81 45.82 42840.96 47802.87 2014-08-27 02:08:35.000 239 21207.89 45.67 42841.04 47802.98 2014-08-27 02:08:36.000 239 21207.97 45.56 42841.15 47803.07 2014-08-27 02:08:37.000 239 21208.00 45.49 42841.25 47803.21 2014-08-27 02:08:38.000 239 21208.03 45.48 42841.31 47803.27 2014-08-27 02:08:39.000 239 21208.02 45.51 42841.35 47803.34 2014-08-27 02:08:40.000 239 21208.02 45.49 42841.41 47803.42 2014-08-27 02:08:41.000 239 21208.05 45.48 42841.44 47803.44 2014-08-27 02:08:42.000 239 21208.06 45.45 42841.43 47803.48 2014-08-27 02:08:43.000 239 21208.08 45.43 42841.48 47803.49 2014-08-27 02:08:44.000 239 21208.08 45.45 42841.50 47803.53 2014-08-27 02:08:45.000 239 21208.08 45.43 42841.51 47803.52 2014-08-27 02:08:46.000 239 21208.06 45.43 42841.49 47803.51 2014-08-27 02:08:47.000 239 21208.07 45.41 42841.51 47803.55 2014-08-27 02:08:48.000 239 21208.04 45.41 42841.50 47803.54 2014-08-27 02:08:49.000 239 21208.06 45.40 42841.52 47803.55 2014-08-27 02:08:50.000 239 21208.08 45.40 42841.54 47803.55 2014-08-27 02:08:51.000 239 21208.09 45.39 42841.53 47803.56 2014-08-27 02:08:52.000 239 21208.07 45.38 42841.58 47803.58 2014-08-27 02:08:53.000 239 21208.06 45.37 42841.56 47803.58 2014-08-27 02:08:54.000 239 21208.05 45.33 42841.56 47803.56 2014-08-27 02:08:55.000 239 21208.06 45.33 42841.59 47803.58 2014-08-27 02:08:56.000 239 21208.03 45.36 42841.60 47803.60 2014-08-27 02:08:57.000 239 21208.00 45.41 42841.59 47803.60 2014-08-27 02:08:58.000 239 21207.97 45.45 42841.55 47803.55 2014-08-27 02:08:59.000 239 21207.91 45.50 42841.50 47803.50 2014-08-27 02:09:00.000 239 21207.85 45.58 42841.43 47803.43 2014-08-27 02:09:01.000 239 21207.83 45.64 42841.37 47803.37 2014-08-27 02:09:02.000 239 21207.81 45.64 42841.30 47803.29 2014-08-27 02:09:03.000 239 21207.79 45.64 42841.25 47803.24 2014-08-27 02:09:04.000 239 21207.78 45.64 42841.24 47803.20 2014-08-27 02:09:05.000 239 21207.75 45.64 42841.21 47803.16 2014-08-27 02:09:06.000 239 21207.74 45.61 42841.16 47803.13 2014-08-27 02:09:07.000 239 21207.74 45.60 42841.13 47803.08 2014-08-27 02:09:08.000 239 21207.74 45.56 42841.14 47803.08 2014-08-27 02:09:09.000 239 21207.77 45.49 42841.14 47803.10 2014-08-27 02:09:10.000 239 21207.83 45.42 42841.19 47803.09 2014-08-27 02:09:11.000 239 21207.86 45.32 42841.26 47803.14 2014-08-27 02:09:12.000 239 21207.91 45.22 42841.29 47803.21 2014-08-27 02:09:13.000 239 21207.96 45.16 42841.36 47803.29 2014-08-27 02:09:14.000 239 21207.98 45.09 42841.43 47803.35 2014-08-27 02:09:15.000 239 21208.02 45.06 42841.51 47803.45 2014-08-27 02:09:16.000 239 21208.06 45.07 42841.52 47803.51 2014-08-27 02:09:17.000 239 21208.06 45.04 42841.57 47803.54 2014-08-27 02:09:18.000 239 21208.05 45.00 42841.60 47803.60 2014-08-27 02:09:19.000 239 21208.05 44.99 42841.62 47803.64 2014-08-27 02:09:20.000 239 21208.04 45.01 42841.65 47803.64 2014-08-27 02:09:21.000 239 21208.10 45.00 42841.66 47803.68 2014-08-27 02:09:22.000 239 21208.07 44.98 42841.70 47803.69 2014-08-27 02:09:23.000 239 21208.06 44.95 42841.71 47803.72 2014-08-27 02:09:24.000 239 21208.09 44.94 42841.68 47803.70 2014-08-27 02:09:25.000 239 21208.07 44.92 42841.71 47803.73 2014-08-27 02:09:26.000 239 21208.06 44.92 42841.75 47803.72 2014-08-27 02:09:27.000 239 21208.08 44.92 42841.72 47803.74 2014-08-27 02:09:28.000 239 21208.08 44.92 42841.72 47803.75 2014-08-27 02:09:29.000 239 21208.05 44.90 42841.74 47803.75 2014-08-27 02:09:30.000 239 21208.06 44.90 42841.71 47803.74 2014-08-27 02:09:31.000 239 21208.06 44.91 42841.73 47803.75 2014-08-27 02:09:32.000 239 21208.06 44.90 42841.74 47803.75 2014-08-27 02:09:33.000 239 21208.07 44.89 42841.72 47803.75 2014-08-27 02:09:34.000 239 21208.07 44.88 42841.71 47803.74 2014-08-27 02:09:35.000 239 21208.06 44.91 42841.72 47803.74 2014-08-27 02:09:36.000 239 21208.07 44.89 42841.74 47803.73 2014-08-27 02:09:37.000 239 21208.05 44.87 42841.72 47803.73 2014-08-27 02:09:38.000 239 21208.05 44.85 42841.73 47803.72 2014-08-27 02:09:39.000 239 21208.06 44.84 42841.69 47803.71 2014-08-27 02:09:40.000 239 21208.06 44.85 42841.68 47803.74 2014-08-27 02:09:41.000 239 21208.04 44.85 42841.71 47803.72 2014-08-27 02:09:42.000 239 21208.02 44.80 42841.72 47803.72 2014-08-27 02:09:43.000 239 21207.99 44.78 42841.70 47803.71 2014-08-27 02:09:44.000 239 21208.00 44.76 42841.70 47803.69 2014-08-27 02:09:45.000 239 21208.01 44.73 42841.72 47803.71 2014-08-27 02:09:46.000 239 21208.01 44.73 42841.73 47803.69 2014-08-27 02:09:47.000 239 21207.98 44.71 42841.74 47803.68 2014-08-27 02:09:48.000 239 21207.99 44.71 42841.70 47803.71 2014-08-27 02:09:49.000 239 21208.03 44.69 42841.68 47803.69 2014-08-27 02:09:50.000 239 21208.03 44.66 42841.72 47803.71 2014-08-27 02:09:51.000 239 21208.03 44.66 42841.74 47803.68 2014-08-27 02:09:52.000 239 21207.99 44.65 42841.70 47803.70 2014-08-27 02:09:53.000 239 21207.98 44.63 42841.70 47803.71 2014-08-27 02:09:54.000 239 21208.00 44.61 42841.69 47803.72 2014-08-27 02:09:55.000 239 21208.00 44.62 42841.72 47803.70 2014-08-27 02:09:56.000 239 21207.99 44.63 42841.71 47803.73 2014-08-27 02:09:57.000 239 21207.97 44.60 42841.73 47803.71 2014-08-27 02:09:58.000 239 21207.98 44.58 42841.73 47803.69 2014-08-27 02:09:59.000 239 21207.96 44.61 42841.72 47803.71 2014-08-27 02:10:00.000 239 21207.96 44.59 42841.74 47803.71 2014-08-27 02:10:01.000 239 21207.96 44.58 42841.70 47803.69 2014-08-27 02:10:02.000 239 21207.98 44.57 42841.73 47803.69 2014-08-27 02:10:03.000 239 21207.96 44.55 42841.75 47803.71 2014-08-27 02:10:04.000 239 21207.95 44.57 42841.74 47803.69 2014-08-27 02:10:05.000 239 21207.97 44.56 42841.74 47803.70 2014-08-27 02:10:06.000 239 21207.94 44.52 42841.73 47803.70 2014-08-27 02:10:07.000 239 21207.95 44.51 42841.72 47803.70 2014-08-27 02:10:08.000 239 21207.93 44.49 42841.73 47803.70 2014-08-27 02:10:09.000 239 21207.96 44.49 42841.73 47803.71 2014-08-27 02:10:10.000 239 21207.95 44.45 42841.75 47803.70 2014-08-27 02:10:11.000 239 21207.95 44.44 42841.74 47803.71 2014-08-27 02:10:12.000 239 21207.94 44.43 42841.72 47803.69 2014-08-27 02:10:13.000 239 21207.94 44.39 42841.74 47803.69 2014-08-27 02:10:14.000 239 21207.93 44.39 42841.76 47803.68 2014-08-27 02:10:15.000 239 21207.90 44.36 42841.72 47803.69 2014-08-27 02:10:16.000 239 21207.93 44.36 42841.71 47803.68 2014-08-27 02:10:17.000 239 21207.91 44.33 42841.75 47803.69 2014-08-27 02:10:18.000 239 21207.90 44.30 42841.73 47803.69 2014-08-27 02:10:19.000 239 21207.92 44.32 42841.71 47803.67 2014-08-27 02:10:20.000 239 21207.89 44.32 42841.71 47803.69 2014-08-27 02:10:21.000 239 21207.92 44.32 42841.72 47803.68 2014-08-27 02:10:22.000 239 21207.89 44.32 42841.73 47803.67 2014-08-27 02:10:23.000 239 21207.92 44.30 42841.74 47803.71 2014-08-27 02:10:24.000 239 21207.92 44.31 42841.75 47803.67 2014-08-27 02:10:25.000 239 21207.91 44.31 42841.76 47803.71 2014-08-27 02:10:26.000 239 21207.93 44.32 42841.75 47803.69 2014-08-27 02:10:27.000 239 21207.90 44.30 42841.77 47803.73 2014-08-27 02:10:28.000 239 21207.90 44.29 42841.79 47803.72 2014-08-27 02:10:29.000 239 21207.89 44.31 42841.78 47803.75 2014-08-27 02:10:30.000 239 21207.91 44.32 42841.77 47803.71 2014-08-27 02:10:31.000 239 21207.90 44.30 42841.81 47803.75 2014-08-27 02:10:32.000 239 21207.87 44.30 42841.80 47803.75 2014-08-27 02:10:33.000 239 21207.87 44.30 42841.81 47803.74 2014-08-27 02:10:34.000 239 21207.89 44.29 42841.80 47803.75 2014-08-27 02:10:35.000 239 21207.88 44.30 42841.77 47803.74 2014-08-27 02:10:36.000 239 21207.85 44.32 42841.79 47803.74 2014-08-27 02:10:37.000 239 21207.87 44.32 42841.77 47803.72 2014-08-27 02:10:38.000 239 21207.86 44.32 42841.76 47803.73 2014-08-27 02:10:39.000 239 21207.87 44.33 42841.76 47803.73 2014-08-27 02:10:40.000 239 21207.85 44.33 42841.77 47803.71 2014-08-27 02:10:41.000 239 21207.85 44.33 42841.76 47803.72 2014-08-27 02:10:42.000 239 21207.83 44.32 42841.75 47803.71 2014-08-27 02:10:43.000 239 21207.87 44.30 42841.78 47803.70 2014-08-27 02:10:44.000 239 21207.88 44.30 42841.79 47803.69 2014-08-27 02:10:45.000 239 21207.88 44.32 42841.81 47803.69 2014-08-27 02:10:46.000 239 21207.87 44.32 42841.78 47803.72 2014-08-27 02:10:47.000 239 21207.84 44.31 42841.78 47803.70 2014-08-27 02:10:48.000 239 21207.86 44.29 42841.80 47803.70 2014-08-27 02:10:49.000 239 21207.86 44.28 42841.79 47803.72 2014-08-27 02:10:50.000 239 21207.83 44.26 42841.80 47803.68 2014-08-27 02:10:51.000 239 21207.81 44.27 42841.80 47803.73 2014-08-27 02:10:52.000 239 21207.83 44.26 42841.79 47803.68 2014-08-27 02:10:53.000 239 21207.81 44.25 42841.81 47803.67 2014-08-27 02:10:54.000 239 21207.83 44.21 42841.76 47803.67 2014-08-27 02:10:55.000 239 21207.81 44.23 42841.79 47803.66 2014-08-27 02:10:56.000 239 21207.81 44.24 42841.78 47803.65 2014-08-27 02:10:57.000 239 21207.80 44.24 42841.74 47803.64 2014-08-27 02:10:58.000 239 21207.79 44.23 42841.75 47803.60 2014-08-27 02:10:59.000 239 21207.81 44.25 42841.75 47803.62 2014-08-27 02:11:00.000 239 21207.80 44.26 42841.78 47803.61 2014-08-27 02:11:01.000 239 21207.78 44.27 42841.78 47803.62 2014-08-27 02:11:02.000 239 21207.80 44.23 42841.76 47803.63 2014-08-27 02:11:03.000 239 21207.78 44.21 42841.76 47803.62 2014-08-27 02:11:04.000 239 21207.78 44.20 42841.78 47803.62 2014-08-27 02:11:05.000 239 21207.77 44.22 42841.75 47803.64 2014-08-27 02:11:06.000 239 21207.76 44.23 42841.77 47803.65 2014-08-27 02:11:07.000 239 21207.74 44.28 42841.75 47803.62 2014-08-27 02:11:08.000 239 21207.68 44.30 42841.73 47803.59 2014-08-27 02:11:09.000 239 21207.68 44.30 42841.69 47803.57 2014-08-27 02:11:10.000 239 21207.69 44.30 42841.72 47803.56 2014-08-27 02:11:11.000 239 21207.66 44.29 42841.71 47803.53 2014-08-27 02:11:12.000 239 21207.69 44.30 42841.70 47803.53 2014-08-27 02:11:13.000 239 21207.69 44.33 42841.70 47803.51 2014-08-27 02:11:14.000 239 21207.66 44.36 42841.69 47803.48 2014-08-27 02:11:15.000 239 21207.55 44.51 42841.62 47803.50 2014-08-27 02:11:16.000 239 21207.46 44.65 42841.52 47803.37 2014-08-27 02:11:17.000 239 21207.40 44.73 42841.39 47803.26 2014-08-27 02:11:18.000 239 21207.38 44.78 42841.30 47803.14 2014-08-27 02:11:19.000 239 21207.34 44.81 42841.22 47803.04 2014-08-27 02:11:20.000 239 21207.31 44.82 42841.20 47802.98 2014-08-27 02:11:21.000 239 21207.31 44.82 42841.16 47802.91 2014-08-27 02:11:22.000 239 21207.32 44.80 42841.16 47802.90 2014-08-27 02:11:23.000 239 21207.33 44.78 42841.14 47802.88 2014-08-27 02:11:24.000 239 21207.30 44.75 42841.12 47802.89 2014-08-27 02:11:25.000 239 21207.30 44.76 42841.11 47802.89 2014-08-27 02:11:26.000 239 21207.34 44.76 42841.15 47802.92 2014-08-27 02:11:27.000 239 21207.34 44.72 42841.22 47802.91 2014-08-27 02:11:28.000 239 21207.35 44.73 42841.19 47802.97 2014-08-27 02:11:29.000 239 21207.39 44.78 42841.18 47802.97 2014-08-27 02:11:30.000 239 21207.39 44.76 42841.22 47803.02 2014-08-27 02:11:31.000 239 21207.42 44.73 42841.21 47803.01 2014-08-27 02:11:32.000 239 21207.50 44.66 42841.25 47803.08 2014-08-27 02:11:33.000 239 21207.58 44.55 42841.30 47803.11 2014-08-27 02:11:34.000 239 21207.59 44.49 42841.39 47803.18 2014-08-27 02:11:35.000 239 21207.60 44.45 42841.47 47803.28 2014-08-27 02:11:36.000 239 21207.63 44.45 42841.48 47803.34 2014-08-27 02:11:37.000 239 21207.62 44.43 42841.54 47803.38 2014-08-27 02:11:38.000 239 21207.61 44.44 42841.57 47803.40 2014-08-27 02:11:39.000 239 21207.59 44.44 42841.61 47803.43 2014-08-27 02:11:40.000 239 21207.54 44.49 42841.58 47803.45 2014-08-27 02:11:41.000 239 21207.54 44.56 42841.54 47803.39 2014-08-27 02:11:42.000 239 21207.52 44.59 42841.48 47803.37 2014-08-27 02:11:43.000 239 21207.48 44.65 42841.44 47803.34 2014-08-27 02:11:44.000 239 21207.45 44.66 42841.43 47803.25 2014-08-27 02:11:45.000 239 21207.45 44.62 42841.41 47803.27 2014-08-27 02:11:46.000 239 21207.47 44.58 42841.38 47803.23 2014-08-27 02:11:47.000 239 21207.48 44.56 42841.39 47803.24 2014-08-27 02:11:48.000 239 21207.47 44.55 42841.41 47803.21 2014-08-27 02:11:49.000 239 21207.45 44.55 42841.42 47803.25 2014-08-27 02:11:50.000 239 21207.43 44.56 42841.40 47803.24 2014-08-27 02:11:51.000 239 21207.39 44.57 42841.40 47803.24 2014-08-27 02:11:52.000 239 21207.34 44.66 42841.40 47803.20 2014-08-27 02:11:53.000 239 21207.31 44.71 42841.33 47803.16 2014-08-27 02:11:54.000 239 21207.32 44.72 42841.28 47803.10 2014-08-27 02:11:55.000 239 21207.31 44.75 42841.28 47803.06 2014-08-27 02:11:56.000 239 21207.30 44.75 42841.25 47803.02 2014-08-27 02:11:57.000 239 21207.30 44.75 42841.19 47803.00 2014-08-27 02:11:58.000 239 21207.27 44.74 42841.18 47802.96 2014-08-27 02:11:59.000 239 21207.28 44.74 42841.20 47802.99 2014-08-27 02:12:00.000 239 21207.26 44.70 42841.22 47802.97 2014-08-27 02:12:01.000 239 21207.31 44.70 42841.24 47802.99 2014-08-27 02:12:02.000 239 21207.33 44.69 42841.24 47803.00 2014-08-27 02:12:03.000 239 21207.31 44.66 42841.25 47803.02 2014-08-27 02:12:04.000 239 21207.34 44.60 42841.28 47803.05 2014-08-27 02:12:05.000 239 21207.38 44.55 42841.35 47803.11 2014-08-27 02:12:06.000 239 21207.38 44.54 42841.38 47803.14 2014-08-27 02:12:07.000 239 21207.38 44.53 42841.41 47803.17 2014-08-27 02:12:08.000 239 21207.41 44.50 42841.44 47803.22 2014-08-27 02:12:09.000 239 21207.45 44.50 42841.51 47803.25 2014-08-27 02:12:10.000 239 21207.47 44.48 42841.51 47803.31 2014-08-27 02:12:11.000 239 21207.42 44.49 42841.54 47803.32 2014-08-27 02:12:12.000 239 21207.39 44.51 42841.53 47803.34 2014-08-27 02:12:13.000 239 21207.42 44.49 42841.58 47803.35 2014-08-27 02:12:14.000 239 21207.42 44.48 42841.61 47803.36 2014-08-27 02:12:15.000 239 21207.42 44.50 42841.61 47803.37 2014-08-27 02:12:16.000 239 21207.43 44.52 42841.64 47803.40 2014-08-27 02:12:17.000 239 21207.46 44.52 42841.63 47803.39 2014-08-27 02:12:18.000 239 21207.41 44.55 42841.61 47803.40 2014-08-27 02:12:19.000 239 21207.42 44.57 42841.64 47803.42 2014-08-27 02:12:20.000 239 21207.42 44.57 42841.65 47803.42 2014-08-27 02:12:21.000 239 21207.41 44.56 42841.63 47803.42 2014-08-27 02:12:22.000 239 21207.43 44.56 42841.64 47803.41 2014-08-27 02:12:23.000 239 21207.45 44.56 42841.67 47803.44 2014-08-27 02:12:24.000 239 21207.41 44.57 42841.65 47803.45 2014-08-27 02:12:25.000 239 21207.42 44.58 42841.62 47803.45 2014-08-27 02:12:26.000 239 21207.43 44.61 42841.64 47803.41 2014-08-27 02:12:27.000 239 21207.45 44.64 42841.61 47803.47 2014-08-27 02:12:28.000 239 21207.44 44.64 42841.62 47803.43 2014-08-27 02:12:29.000 239 21207.43 44.63 42841.64 47803.42 2014-08-27 02:12:30.000 239 21207.45 44.63 42841.64 47803.42 2014-08-27 02:12:31.000 239 21207.45 44.67 42841.66 47803.44 2014-08-27 02:12:32.000 239 21207.41 44.67 42841.65 47803.43 2014-08-27 02:12:33.000 239 21207.39 44.73 42841.65 47803.44 2014-08-27 02:12:34.000 239 21207.40 44.76 42841.63 47803.41 2014-08-27 02:12:35.000 239 21207.35 44.77 42841.62 47803.38 2014-08-27 02:12:36.000 239 21207.33 44.78 42841.61 47803.36 2014-08-27 02:12:37.000 239 21207.34 44.79 42841.57 47803.34 2014-08-27 02:12:38.000 239 21207.32 44.80 42841.56 47803.35 2014-08-27 02:12:39.000 239 21207.32 44.80 42841.56 47803.34 2014-08-27 02:12:40.000 239 21207.33 44.80 42841.56 47803.32 2014-08-27 02:12:41.000 239 21207.33 44.80 42841.57 47803.31 2014-08-27 02:12:42.000 239 21207.31 44.80 42841.56 47803.32 2014-08-27 02:12:43.000 239 21207.30 44.84 42841.55 47803.31 2014-08-27 02:12:44.000 239 21207.29 44.80 42841.53 47803.30 2014-08-27 02:12:45.000 239 21207.26 44.83 42841.55 47803.29 2014-08-27 02:12:46.000 239 21207.28 44.86 42841.55 47803.28 2014-08-27 02:12:47.000 239 21207.29 44.83 42841.57 47803.29 2014-08-27 02:12:48.000 239 21207.30 44.80 42841.59 47803.31 2014-08-27 02:12:49.000 239 21207.30 44.79 42841.58 47803.30 2014-08-27 02:12:50.000 239 21207.30 44.80 42841.60 47803.31 2014-08-27 02:12:51.000 239 21207.31 44.77 42841.58 47803.31 2014-08-27 02:12:52.000 239 21207.33 44.77 42841.60 47803.32 2014-08-27 02:12:53.000 239 21207.31 44.76 42841.61 47803.34 2014-08-27 02:12:54.000 239 21207.31 44.74 42841.60 47803.36 2014-08-27 02:12:55.000 239 21207.33 44.75 42841.58 47803.36 2014-08-27 02:12:56.000 239 21207.33 44.72 42841.60 47803.40 2014-08-27 02:12:57.000 239 21207.34 44.72 42841.63 47803.38 2014-08-27 02:12:58.000 239 21207.35 44.71 42841.68 47803.39 2014-08-27 02:12:59.000 239 21207.36 44.72 42841.70 47803.41 2014-08-27 02:13:00.000 239 21207.36 44.72 42841.68 47803.42 2014-08-27 02:13:01.000 239 21207.34 44.71 42841.65 47803.43 2014-08-27 02:13:02.000 239 21207.32 44.73 42841.65 47803.41 2014-08-27 02:13:03.000 239 21207.30 44.77 42841.65 47803.41 2014-08-27 02:13:04.000 239 21207.30 44.78 42841.66 47803.37 2014-08-27 02:13:05.000 239 21207.34 44.76 42841.66 47803.40 2014-08-27 02:13:06.000 239 21207.34 44.72 42841.67 47803.41 2014-08-27 02:13:07.000 239 21207.36 44.70 42841.66 47803.38 2014-08-27 02:13:08.000 239 21207.34 44.71 42841.69 47803.44 2014-08-27 02:13:09.000 239 21207.37 44.71 42841.72 47803.42 2014-08-27 02:13:10.000 239 21207.38 44.71 42841.71 47803.45 2014-08-27 02:13:11.000 239 21207.35 44.69 42841.69 47803.44 2014-08-27 02:13:12.000 239 21207.35 44.67 42841.68 47803.45 2014-08-27 02:13:13.000 239 21207.31 44.68 42841.70 47803.46 2014-08-27 02:13:14.000 239 21207.34 44.68 42841.69 47803.47 2014-08-27 02:13:15.000 239 21207.37 44.68 42841.70 47803.46 2014-08-27 02:13:16.000 239 21207.37 44.68 42841.71 47803.47 2014-08-27 02:13:17.000 239 21207.35 44.69 42841.74 47803.48 2014-08-27 02:13:18.000 239 21207.34 44.71 42841.75 47803.49 2014-08-27 02:13:19.000 239 21207.35 44.71 42841.75 47803.49 2014-08-27 02:13:20.000 239 21207.35 44.73 42841.76 47803.52 2014-08-27 02:13:21.000 239 21207.39 44.71 42841.77 47803.50 2014-08-27 02:13:22.000 239 21207.40 44.71 42841.77 47803.53 2014-08-27 02:13:23.000 239 21207.39 44.71 42841.77 47803.53 2014-08-27 02:13:24.000 239 21207.39 44.72 42841.77 47803.54 2014-08-27 02:13:25.000 239 21207.40 44.72 42841.76 47803.55 2014-08-27 02:13:26.000 239 21207.40 44.72 42841.79 47803.55 2014-08-27 02:13:27.000 239 21207.39 44.72 42841.77 47803.56 2014-08-27 02:13:28.000 239 21207.40 44.74 42841.79 47803.53 2014-08-27 02:13:29.000 239 21207.40 44.76 42841.79 47803.55 2014-08-27 02:13:30.000 239 21207.35 44.75 42841.78 47803.54 2014-08-27 02:13:31.000 239 21207.37 44.77 42841.81 47803.55 2014-08-27 02:13:32.000 239 21207.39 44.77 42841.80 47803.52 2014-08-27 02:13:33.000 239 21207.41 44.78 42841.80 47803.53 2014-08-27 02:13:34.000 239 21207.43 44.77 42841.77 47803.52 2014-08-27 02:13:35.000 239 21207.42 44.77 42841.80 47803.51 2014-08-27 02:13:36.000 239 21207.42 44.77 42841.80 47803.56 2014-08-27 02:13:37.000 239 21207.39 44.78 42841.80 47803.52 2014-08-27 02:13:38.000 239 21207.38 44.78 42841.80 47803.51 2014-08-27 02:13:39.000 239 21207.36 44.77 42841.78 47803.55 2014-08-27 02:13:40.000 239 21207.36 44.78 42841.79 47803.53 2014-08-27 02:13:41.000 239 21207.37 44.78 42841.80 47803.53 2014-08-27 02:13:42.000 239 21207.38 44.78 42841.79 47803.53 2014-08-27 02:13:43.000 239 21207.38 44.77 42841.77 47803.53 2014-08-27 02:13:44.000 239 21207.41 44.76 42841.79 47803.51 2014-08-27 02:13:45.000 239 21207.38 44.78 42841.78 47803.52 2014-08-27 02:13:46.000 239 21207.35 44.80 42841.78 47803.51 2014-08-27 02:13:47.000 239 21207.31 44.83 42841.73 47803.50 2014-08-27 02:13:48.000 239 21207.29 44.83 42841.74 47803.48 2014-08-27 02:13:49.000 239 21207.28 44.82 42841.73 47803.47 2014-08-27 02:13:50.000 239 21207.31 44.81 42841.73 47803.46 2014-08-27 02:13:51.000 239 21207.32 44.80 42841.72 47803.44 2014-08-27 02:13:52.000 239 21207.30 44.78 42841.70 47803.43 2014-08-27 02:13:53.000 239 21207.28 44.79 42841.75 47803.44 2014-08-27 02:13:54.000 239 21207.29 44.81 42841.72 47803.43 2014-08-27 02:13:55.000 239 21207.29 44.79 42841.71 47803.43 2014-08-27 02:13:56.000 239 21207.30 44.79 42841.73 47803.41 2014-08-27 02:13:57.000 239 21207.29 44.80 42841.75 47803.44 2014-08-27 02:13:58.000 239 21207.31 44.78 42841.76 47803.45 2014-08-27 02:13:59.000 239 21207.31 44.81 42841.74 47803.43 2014-08-27 02:14:00.000 239 21207.29 44.79 42841.71 47803.46 2014-08-27 02:14:01.000 239 21207.28 44.79 42841.70 47803.44 2014-08-27 02:14:02.000 239 21207.28 44.78 42841.69 47803.44 2014-08-27 02:14:03.000 239 21207.25 44.82 42841.70 47803.44 2014-08-27 02:14:04.000 239 21207.26 44.79 42841.72 47803.44 2014-08-27 02:14:05.000 239 21207.26 44.78 42841.71 47803.44 2014-08-27 02:14:06.000 239 21207.27 44.78 42841.74 47803.44 2014-08-27 02:14:07.000 239 21207.27 44.77 42841.74 47803.44 2014-08-27 02:14:08.000 239 21207.26 44.77 42841.74 47803.45 2014-08-27 02:14:09.000 239 21207.27 44.78 42841.74 47803.45 2014-08-27 02:14:10.000 239 21207.25 44.78 42841.74 47803.44 2014-08-27 02:14:11.000 239 21207.25 44.79 42841.71 47803.44 2014-08-27 02:14:12.000 239 21207.23 44.79 42841.71 47803.45 2014-08-27 02:14:13.000 239 21207.23 44.78 42841.72 47803.42 2014-08-27 02:14:14.000 239 21207.24 44.76 42841.72 47803.45 2014-08-27 02:14:15.000 239 21207.24 44.77 42841.73 47803.44 2014-08-27 02:14:16.000 239 21207.25 44.78 42841.72 47803.45 2014-08-27 02:14:17.000 239 21207.26 44.77 42841.70 47803.43 2014-08-27 02:14:18.000 239 21207.25 44.80 42841.75 47803.44 2014-08-27 02:14:19.000 239 21207.23 44.79 42841.73 47803.45 2014-08-27 02:14:20.000 239 21207.21 44.80 42841.71 47803.43 2014-08-27 02:14:21.000 239 21207.17 44.84 42841.68 47803.39 2014-08-27 02:14:22.000 239 21207.16 44.87 42841.64 47803.38 2014-08-27 02:14:23.000 239 21207.15 44.87 42841.62 47803.35 2014-08-27 02:14:24.000 239 21207.15 44.85 42841.61 47803.32 2014-08-27 02:14:25.000 239 21207.13 44.85 42841.63 47803.28 2014-08-27 02:14:26.000 239 21207.15 44.87 42841.61 47803.29 2014-08-27 02:14:27.000 239 21207.13 44.90 42841.58 47803.27 2014-08-27 02:14:28.000 239 21207.12 44.91 42841.55 47803.23 2014-08-27 02:14:29.000 239 21207.08 44.92 42841.54 47803.21 2014-08-27 02:14:30.000 239 21207.07 44.92 42841.51 47803.18 2014-08-27 02:14:31.000 239 21207.08 44.90 42841.51 47803.16 2014-08-27 02:14:32.000 239 21207.09 44.87 42841.52 47803.18 2014-08-27 02:14:33.000 239 21207.02 44.91 42841.49 47803.19 2014-08-27 02:14:34.000 239 21206.93 45.04 42841.48 47803.14 2014-08-27 02:14:35.000 239 21206.89 45.17 42841.36 47803.06 2014-08-27 02:14:36.000 239 21206.85 45.19 42841.25 47802.96 2014-08-27 02:14:37.000 239 21206.82 45.23 42841.17 47802.86 2014-08-27 02:14:38.000 239 21206.80 45.23 42841.12 47802.80 2014-08-27 02:14:39.000 239 21206.77 45.24 42841.08 47802.74 2014-08-27 02:14:40.000 239 21206.79 45.23 42841.05 47802.68 2014-08-27 02:14:41.000 239 21206.83 45.23 42841.03 47802.67 2014-08-27 02:14:42.000 239 21206.81 45.26 42841.05 47802.64 2014-08-27 02:14:43.000 239 21206.84 45.23 42841.01 47802.65 2014-08-27 02:14:44.000 239 21206.86 45.23 42841.03 47802.65 2014-08-27 02:14:45.000 239 21206.85 45.22 42841.06 47802.64 2014-08-27 02:14:46.000 239 21206.85 45.21 42841.05 47802.64 2014-08-27 02:14:47.000 239 21206.82 45.27 42841.08 47802.64 2014-08-27 02:14:48.000 239 21206.83 45.30 42841.04 47802.64 2014-08-27 02:14:49.000 239 21206.83 45.31 42841.02 47802.62 2014-08-27 02:14:50.000 239 21206.79 45.31 42841.03 47802.61 2014-08-27 02:14:51.000 239 21206.80 45.31 42841.05 47802.61 2014-08-27 02:14:52.000 239 21206.80 45.32 42841.02 47802.61 2014-08-27 02:14:53.000 239 21206.77 45.31 42841.01 47802.59 2014-08-27 02:14:54.000 239 21206.78 45.32 42841.00 47802.58 2014-08-27 02:14:55.000 239 21206.77 45.32 42841.00 47802.59 2014-08-27 02:14:56.000 239 21206.77 45.33 42841.01 47802.56 2014-08-27 02:14:57.000 239 21206.78 45.32 42841.02 47802.56 2014-08-27 02:14:58.000 239 21206.76 45.28 42841.01 47802.57 2014-08-27 02:14:59.000 239 21206.78 45.29 42841.02 47802.58 2014-08-27 02:15:00.000 239 21206.79 45.26 42841.00 47802.59 2014-08-27 02:15:01.000 239 21206.86 45.16 42841.05 47802.60 2014-08-27 02:15:02.000 239 21206.90 45.10 42841.10 47802.68 2014-08-27 02:15:03.000 239 21206.93 45.05 42841.22 47802.75 2014-08-27 02:15:04.000 239 21206.97 44.99 42841.27 47802.83 2014-08-27 02:15:05.000 239 21207.02 44.96 42841.31 47802.89 2014-08-27 02:15:06.000 239 21207.02 45.01 42841.34 47802.96 2014-08-27 02:15:07.000 239 21206.92 45.14 42841.33 47802.97 2014-08-27 02:15:08.000 239 21206.87 45.22 42841.28 47802.95 2014-08-27 02:15:09.000 239 21206.87 45.30 42841.25 47802.86 2014-08-27 02:15:10.000 239 21206.82 45.35 42841.18 47802.83 2014-08-27 02:15:11.000 239 21206.77 45.36 42841.13 47802.76 2014-08-27 02:15:12.000 239 21206.75 45.38 42841.08 47802.73 2014-08-27 02:15:13.000 239 21206.73 45.41 42841.05 47802.66 2014-08-27 02:15:14.000 239 21206.73 45.41 42841.07 47802.63 2014-08-27 02:15:15.000 239 21206.81 45.40 42841.06 47802.60 2014-08-27 02:15:16.000 239 21206.79 45.35 42841.05 47802.59 2014-08-27 02:15:17.000 239 21206.80 45.30 42841.05 47802.61 2014-08-27 02:15:18.000 239 21206.84 45.28 42841.07 47802.64 2014-08-27 02:15:19.000 239 21206.88 45.21 42841.12 47802.67 2014-08-27 02:15:20.000 239 21206.94 45.15 42841.18 47802.73 2014-08-27 02:15:21.000 239 21206.93 45.08 42841.23 47802.81 2014-08-27 02:15:22.000 239 21206.91 45.06 42841.27 47802.85 2014-08-27 02:15:23.000 239 21206.92 45.12 42841.31 47802.90 2014-08-27 02:15:24.000 239 21206.89 45.21 42841.30 47802.90 2014-08-27 02:15:25.000 239 21206.83 45.24 42841.26 47802.88 2014-08-27 02:15:26.000 239 21206.85 45.24 42841.23 47802.82 2014-08-27 02:15:27.000 239 21206.85 45.21 42841.18 47802.81 2014-08-27 02:15:28.000 239 21206.87 45.15 42841.23 47802.82 2014-08-27 02:15:29.000 239 21206.90 45.10 42841.30 47802.85 2014-08-27 02:15:30.000 239 21206.93 45.01 42841.35 47802.88 2014-08-27 02:15:31.000 239 21206.98 44.96 42841.40 47802.94 2014-08-27 02:15:32.000 239 21207.00 44.92 42841.44 47803.04 2014-08-27 02:15:33.000 239 21207.01 44.88 42841.48 47803.07 2014-08-27 02:15:34.000 239 21207.00 44.92 42841.53 47803.13 2014-08-27 02:15:35.000 239 21207.04 44.92 42841.56 47803.16 2014-08-27 02:15:36.000 239 21207.03 44.94 42841.57 47803.17 2014-08-27 02:15:37.000 239 21207.04 44.94 42841.59 47803.18 2014-08-27 02:15:38.000 239 21207.03 44.93 42841.59 47803.22 2014-08-27 02:15:39.000 239 21207.04 44.91 42841.57 47803.22 2014-08-27 02:15:40.000 239 21207.09 44.89 42841.58 47803.24 2014-08-27 02:15:41.000 239 21207.08 44.90 42841.59 47803.25 2014-08-27 02:15:42.000 239 21207.12 44.89 42841.63 47803.24 2014-08-27 02:15:43.000 239 21207.14 44.89 42841.64 47803.26 2014-08-27 02:15:44.000 239 21207.15 44.90 42841.66 47803.32 2014-08-27 02:15:45.000 239 21207.17 44.91 42841.68 47803.34 2014-08-27 02:15:46.000 239 21207.16 44.90 42841.64 47803.36 2014-08-27 02:15:47.000 239 21207.16 44.91 42841.67 47803.36 2014-08-27 02:15:48.000 239 21207.15 44.93 42841.68 47803.37 2014-08-27 02:15:49.000 239 21207.16 44.93 42841.67 47803.36 2014-08-27 02:15:50.000 239 21207.15 44.93 42841.68 47803.36 2014-08-27 02:15:51.000 239 21207.14 44.94 42841.69 47803.34 2014-08-27 02:15:52.000 239 21207.14 44.97 42841.69 47803.36 2014-08-27 02:15:53.000 239 21207.14 44.96 42841.64 47803.35 2014-08-27 02:15:54.000 239 21207.18 44.95 42841.66 47803.36 2014-08-27 02:15:55.000 239 21207.18 44.94 42841.68 47803.34 2014-08-27 02:15:56.000 239 21207.19 44.92 42841.68 47803.38 2014-08-27 02:15:57.000 239 21207.22 44.92 42841.72 47803.39 2014-08-27 02:15:58.000 239 21207.24 44.92 42841.75 47803.42 2014-08-27 02:15:59.000 239 21207.22 44.91 42841.76 47803.45 2014-08-27 02:16:00.000 239 21207.21 44.88 42841.74 47803.43 2014-08-27 02:16:01.000 239 21207.25 44.90 42841.80 47803.46 2014-08-27 02:16:02.000 239 21207.24 44.91 42841.81 47803.47 2014-08-27 02:16:03.000 239 21207.25 44.90 42841.83 47803.49 2014-08-27 02:16:04.000 239 21207.23 44.90 42841.81 47803.48 2014-08-27 02:16:05.000 239 21207.22 44.91 42841.82 47803.49 2014-08-27 02:16:06.000 239 21207.27 44.91 42841.85 47803.49 2014-08-27 02:16:07.000 239 21207.26 44.92 42841.84 47803.51 2014-08-27 02:16:08.000 239 21207.25 44.92 42841.85 47803.51 2014-08-27 02:16:09.000 239 21207.24 44.90 42841.82 47803.51 2014-08-27 02:16:10.000 239 21207.27 44.90 42841.85 47803.54 2014-08-27 02:16:11.000 239 21207.26 44.90 42841.86 47803.53 2014-08-27 02:16:12.000 239 21207.27 44.91 42841.84 47803.56 2014-08-27 02:16:13.000 239 21207.28 44.92 42841.82 47803.56 2014-08-27 02:16:14.000 239 21207.28 44.93 42841.85 47803.58 2014-08-27 02:16:15.000 239 21207.28 44.95 42841.86 47803.57 2014-08-27 02:16:16.000 239 21207.27 44.95 42841.89 47803.57 2014-08-27 02:16:17.000 239 21207.25 44.92 42841.88 47803.57 2014-08-27 02:16:18.000 239 21207.28 44.93 42841.87 47803.59 2014-08-27 02:16:19.000 239 21207.28 44.96 42841.89 47803.60 2014-08-27 02:16:20.000 239 21207.26 44.98 42841.89 47803.59 2014-08-27 02:16:21.000 239 21207.29 44.97 42841.89 47803.60 2014-08-27 02:16:22.000 239 21207.28 44.97 42841.88 47803.58 2014-08-27 02:16:23.000 239 21207.28 44.97 42841.87 47803.61 2014-08-27 02:16:24.000 239 21207.24 44.98 42841.87 47803.58 2014-08-27 02:16:25.000 239 21207.24 45.00 42841.86 47803.58 2014-08-27 02:16:26.000 239 21207.26 44.99 42841.85 47803.58 2014-08-27 02:16:27.000 239 21207.23 45.00 42841.88 47803.56 2014-08-27 02:16:28.000 239 21207.23 45.00 42841.87 47803.58 2014-08-27 02:16:29.000 239 21207.23 45.01 42841.89 47803.56 2014-08-27 02:16:30.000 239 21207.25 45.00 42841.86 47803.58 2014-08-27 02:16:31.000 239 21207.22 45.00 42841.87 47803.55 2014-08-27 02:16:32.000 239 21207.21 45.01 42841.88 47803.58 2014-08-27 02:16:33.000 239 21207.22 45.02 42841.89 47803.58 2014-08-27 02:16:34.000 239 21207.21 45.04 42841.87 47803.57 2014-08-27 02:16:35.000 239 21207.20 45.03 42841.88 47803.56 2014-08-27 02:16:36.000 239 21207.16 45.04 42841.87 47803.56 2014-08-27 02:16:37.000 239 21207.18 45.06 42841.87 47803.55 2014-08-27 02:16:38.000 239 21207.18 45.04 42841.87 47803.56 2014-08-27 02:16:39.000 239 21207.19 45.03 42841.88 47803.54 2014-08-27 02:16:40.000 239 21207.22 45.03 42841.87 47803.57 2014-08-27 02:16:41.000 239 21207.20 45.05 42841.91 47803.55 2014-08-27 02:16:42.000 239 21207.17 45.06 42841.89 47803.54 2014-08-27 02:16:43.000 239 21207.18 45.06 42841.88 47803.56 2014-08-27 02:16:44.000 239 21207.17 45.08 42841.90 47803.55 2014-08-27 02:16:45.000 239 21207.17 45.09 42841.90 47803.58 2014-08-27 02:16:46.000 239 21207.18 45.10 42841.93 47803.55 2014-08-27 02:16:47.000 239 21207.19 45.11 42841.92 47803.57 2014-08-27 02:16:48.000 239 21207.19 45.13 42841.89 47803.58 2014-08-27 02:16:49.000 239 21207.23 45.14 42841.88 47803.54 2014-08-27 02:16:50.000 239 21207.22 45.15 42841.87 47803.58 2014-08-27 02:16:51.000 239 21207.18 45.15 42841.86 47803.57 2014-08-27 02:16:52.000 239 21207.13 45.16 42841.88 47803.53 2014-08-27 02:16:53.000 239 21207.11 45.15 42841.88 47803.53 2014-08-27 02:16:54.000 239 21207.12 45.15 42841.89 47803.50 2014-08-27 02:16:55.000 239 21207.13 45.17 42841.89 47803.53 2014-08-27 02:16:56.000 239 21207.12 45.20 42841.87 47803.53 2014-08-27 02:16:57.000 239 21207.15 45.20 42841.83 47803.50 2014-08-27 02:16:58.000 239 21207.12 45.21 42841.83 47803.50 2014-08-27 02:16:59.000 239 21207.11 45.22 42841.83 47803.51 2014-08-27 02:17:00.000 239 21207.11 45.24 42841.84 47803.51 2014-08-27 02:17:01.000 239 21207.13 45.25 42841.83 47803.49 2014-08-27 02:17:02.000 239 21207.13 45.26 42841.83 47803.50 2014-08-27 02:17:03.000 239 21207.12 45.29 42841.83 47803.50 2014-08-27 02:17:04.000 239 21207.10 45.29 42841.84 47803.47 2014-08-27 02:17:05.000 239 21207.10 45.29 42841.84 47803.48 2014-08-27 02:17:06.000 239 21207.13 45.27 42841.83 47803.48 2014-08-27 02:17:07.000 239 21207.16 45.30 42841.84 47803.48 2014-08-27 02:17:08.000 239 21207.17 45.30 42841.82 47803.49 2014-08-27 02:17:09.000 239 21207.15 45.30 42841.84 47803.48 2014-08-27 02:17:10.000 239 21207.18 45.29 42841.84 47803.47 2014-08-27 02:17:11.000 239 21207.17 45.31 42841.85 47803.49 2014-08-27 02:17:12.000 239 21207.17 45.30 42841.85 47803.50 2014-08-27 02:17:13.000 239 21207.14 45.31 42841.84 47803.50 2014-08-27 02:17:14.000 239 21207.13 45.32 42841.80 47803.46 2014-08-27 02:17:15.000 239 21207.11 45.34 42841.79 47803.45 2014-08-27 02:17:16.000 239 21207.10 45.35 42841.79 47803.44 2014-08-27 02:17:17.000 239 21207.13 45.36 42841.80 47803.42 2014-08-27 02:17:18.000 239 21207.09 45.37 42841.82 47803.42 2014-08-27 02:17:19.000 239 21207.10 45.37 42841.79 47803.41 2014-08-27 02:17:20.000 239 21207.10 45.39 42841.80 47803.43 2014-08-27 02:17:21.000 239 21207.07 45.41 42841.80 47803.42 2014-08-27 02:17:22.000 239 21207.01 45.45 42841.76 47803.37 2014-08-27 02:17:23.000 239 21206.95 45.51 42841.69 47803.32 2014-08-27 02:17:24.000 239 21206.94 45.54 42841.62 47803.27 2014-08-27 02:17:25.000 239 21206.93 45.52 42841.62 47803.26 2014-08-27 02:17:26.000 239 21206.91 45.55 42841.63 47803.19 2014-08-27 02:17:27.000 239 21206.92 45.59 42841.58 47803.16 2014-08-27 02:17:28.000 239 21206.88 45.62 42841.54 47803.11 2014-08-27 02:17:29.000 239 21206.82 45.66 42841.49 47803.06 2014-08-27 02:17:30.000 239 21206.71 45.77 42841.44 47803.01 2014-08-27 02:17:31.000 239 21206.67 45.89 42841.36 47802.92 2014-08-27 02:17:32.000 239 21206.62 46.00 42841.24 47802.80 2014-08-27 02:17:33.000 239 21206.59 46.02 42841.15 47802.69 2014-08-27 02:17:34.000 239 21206.61 46.02 42841.09 47802.61 2014-08-27 02:17:35.000 239 21206.59 46.01 42841.05 47802.55 2014-08-27 02:17:36.000 239 21206.58 46.00 42841.01 47802.48 2014-08-27 02:17:37.000 239 21206.58 46.02 42840.99 47802.45 2014-08-27 02:17:38.000 239 21206.60 46.01 42841.00 47802.45 2014-08-27 02:17:39.000 239 21206.63 46.00 42840.96 47802.43 2014-08-27 02:17:40.000 239 21206.61 45.97 42840.96 47802.43 2014-08-27 02:17:41.000 239 21206.61 45.96 42840.95 47802.42 2014-08-27 02:17:42.000 239 21206.62 45.95 42840.98 47802.44 2014-08-27 02:17:43.000 239 21206.65 45.95 42840.99 47802.44 2014-08-27 02:17:44.000 239 21206.65 45.89 42840.99 47802.46 2014-08-27 02:17:45.000 239 21206.66 45.91 42840.97 47802.49 2014-08-27 02:17:46.000 239 21206.68 45.91 42841.00 47802.48 2014-08-27 02:17:47.000 239 21206.69 45.90 42840.99 47802.49 2014-08-27 02:17:48.000 239 21206.70 45.90 42841.00 47802.49 2014-08-27 02:17:49.000 239 21206.72 45.86 42841.04 47802.50 2014-08-27 02:17:50.000 239 21206.75 45.78 42841.07 47802.55 2014-08-27 02:17:51.000 239 21206.81 45.68 42841.13 47802.58 2014-08-27 02:17:52.000 239 21206.84 45.63 42841.18 47802.68 2014-08-27 02:17:53.000 239 21206.87 45.62 42841.25 47802.74 2014-08-27 02:17:54.000 239 21206.88 45.62 42841.29 47802.80 2014-08-27 02:17:55.000 239 21206.93 45.61 42841.32 47802.83 2014-08-27 02:17:56.000 239 21206.93 45.60 42841.34 47802.90 2014-08-27 02:17:57.000 239 21206.95 45.55 42841.39 47802.91 2014-08-27 02:17:58.000 239 21206.96 45.53 42841.42 47802.98 2014-08-27 02:17:59.000 239 21206.98 45.53 42841.43 47803.00 2014-08-27 02:18:00.000 239 21206.93 45.65 42841.45 47803.04 2014-08-27 02:18:01.000 239 21206.88 45.79 42841.40 47802.98 2014-08-27 02:18:02.000 239 21206.84 45.88 42841.33 47802.92 2014-08-27 02:18:03.000 239 21206.82 45.88 42841.29 47802.82 2014-08-27 02:18:04.000 239 21206.83 45.89 42841.26 47802.76 2014-08-27 02:18:05.000 239 21206.82 45.91 42841.25 47802.72 2014-08-27 02:18:06.000 239 21206.80 45.92 42841.21 47802.71 2014-08-27 02:18:07.000 239 21206.82 45.90 42841.20 47802.72 2014-08-27 02:18:08.000 239 21206.81 45.88 42841.19 47802.70 2014-08-27 02:18:09.000 239 21206.81 45.91 42841.17 47802.67 2014-08-27 02:18:10.000 239 21206.80 45.94 42841.15 47802.66 2014-08-27 02:18:11.000 239 21206.80 45.95 42841.16 47802.66 2014-08-27 02:18:12.000 239 21206.82 45.94 42841.13 47802.65 2014-08-27 02:18:13.000 239 21206.83 45.92 42841.17 47802.64 2014-08-27 02:18:14.000 239 21206.83 45.93 42841.15 47802.65 2014-08-27 02:18:15.000 239 21206.86 45.95 42841.16 47802.65 2014-08-27 02:18:16.000 239 21206.86 45.92 42841.16 47802.64 2014-08-27 02:18:17.000 239 21206.86 45.92 42841.14 47802.68 2014-08-27 02:18:18.000 239 21206.88 45.90 42841.12 47802.66 2014-08-27 02:18:19.000 239 21206.88 45.89 42841.15 47802.67 2014-08-27 02:18:20.000 239 21206.89 45.86 42841.15 47802.70 2014-08-27 02:18:21.000 239 21206.91 45.78 42841.18 47802.73 2014-08-27 02:18:22.000 239 21206.94 45.74 42841.24 47802.79 2014-08-27 02:18:23.000 239 21206.98 45.70 42841.27 47802.82 2014-08-27 02:18:24.000 239 21207.03 45.66 42841.31 47802.87 2014-08-27 02:18:25.000 239 21207.03 45.64 42841.34 47802.95 2014-08-27 02:18:26.000 239 21207.06 45.60 42841.40 47802.98 2014-08-27 02:18:27.000 239 21207.09 45.53 42841.43 47803.04 2014-08-27 02:18:28.000 239 21207.13 45.52 42841.47 47803.09 2014-08-27 02:18:29.000 239 21207.15 45.53 42841.50 47803.15 2014-08-27 02:18:30.000 239 21207.14 45.51 42841.54 47803.18 2014-08-27 02:18:31.000 239 21207.15 45.51 42841.58 47803.23 2014-08-27 02:18:32.000 239 21207.15 45.53 42841.59 47803.23 2014-08-27 02:18:33.000 239 21207.15 45.56 42841.57 47803.22 2014-08-27 02:18:34.000 239 21207.12 45.56 42841.55 47803.25 2014-08-27 02:18:35.000 239 21207.13 45.55 42841.57 47803.23 2014-08-27 02:18:36.000 239 21207.14 45.54 42841.59 47803.23 2014-08-27 02:18:37.000 239 21207.14 45.53 42841.58 47803.23 2014-08-27 02:18:38.000 239 21207.12 45.53 42841.63 47803.27 2014-08-27 02:18:39.000 239 21207.11 45.50 42841.66 47803.26 2014-08-27 02:18:40.000 239 21207.15 45.51 42841.66 47803.30 2014-08-27 02:18:41.000 239 21207.14 45.49 42841.63 47803.30 2014-08-27 02:18:42.000 239 21207.14 45.50 42841.63 47803.30 2014-08-27 02:18:43.000 239 21207.15 45.52 42841.66 47803.30 2014-08-27 02:18:44.000 239 21207.15 45.52 42841.68 47803.30 2014-08-27 02:18:45.000 239 21207.12 45.51 42841.67 47803.32 2014-08-27 02:18:46.000 239 21207.11 45.51 42841.66 47803.29 2014-08-27 02:18:47.000 239 21207.13 45.52 42841.65 47803.31 2014-08-27 02:18:48.000 239 21207.09 45.56 42841.65 47803.31 2014-08-27 02:18:49.000 239 21207.10 45.51 42841.62 47803.27 2014-08-27 02:18:50.000 239 21207.11 45.51 42841.63 47803.28 2014-08-27 02:18:51.000 239 21207.15 45.53 42841.62 47803.27 2014-08-27 02:18:52.000 239 21207.15 45.50 42841.61 47803.27 2014-08-27 02:18:53.000 239 21207.15 45.50 42841.63 47803.27 2014-08-27 02:18:54.000 239 21207.17 45.50 42841.63 47803.27 2014-08-27 02:18:55.000 239 21207.14 45.50 42841.62 47803.27 2014-08-27 02:18:56.000 239 21207.14 45.50 42841.61 47803.25 2014-08-27 02:18:57.000 239 21207.15 45.49 42841.63 47803.27 2014-08-27 02:18:58.000 239 21207.14 45.51 42841.60 47803.25 2014-08-27 02:18:59.000 239 21207.14 45.52 42841.57 47803.26 2014-08-27 02:19:00.000 239 21207.16 45.48 42841.61 47803.27 2014-08-27 02:19:01.000 239 21207.14 45.47 42841.59 47803.27 2014-08-27 02:19:02.000 239 21207.14 45.47 42841.60 47803.27 2014-08-27 02:19:03.000 239 21207.17 45.45 42841.59 47803.27 2014-08-27 02:19:04.000 239 21207.20 45.44 42841.60 47803.28 2014-08-27 02:19:05.000 239 21207.21 45.41 42841.62 47803.30 2014-08-27 02:19:06.000 239 21207.22 45.41 42841.61 47803.31 2014-08-27 02:19:07.000 239 21207.22 45.37 42841.68 47803.34 2014-08-27 02:19:08.000 239 21207.23 45.35 42841.69 47803.35 2014-08-27 02:19:09.000 239 21207.26 45.32 42841.68 47803.37 2014-08-27 02:19:10.000 239 21207.26 45.30 42841.71 47803.40 2014-08-27 02:19:11.000 239 21207.28 45.28 42841.73 47803.43 2014-08-27 02:19:12.000 239 21207.30 45.25 42841.73 47803.45 2014-08-27 02:19:13.000 239 21207.28 45.25 42841.76 47803.45 2014-08-27 02:19:14.000 239 21207.27 45.24 42841.78 47803.47 2014-08-27 02:19:15.000 239 21207.26 45.25 42841.80 47803.49 2014-08-27 02:19:16.000 239 21207.26 45.23 42841.76 47803.48 2014-08-27 02:19:17.000 239 21207.23 45.23 42841.76 47803.51 2014-08-27 02:19:18.000 239 21207.24 45.21 42841.79 47803.52 2014-08-27 02:19:19.000 239 21207.26 45.21 42841.81 47803.52 2014-08-27 02:19:20.000 239 21207.26 45.20 42841.81 47803.51 2014-08-27 02:19:21.000 239 21207.24 45.19 42841.82 47803.55 2014-08-27 02:19:22.000 239 21207.26 45.15 42841.80 47803.54 2014-08-27 02:19:23.000 239 21207.26 45.14 42841.80 47803.55 2014-08-27 02:19:24.000 239 21207.26 45.14 42841.82 47803.55 2014-08-27 02:19:25.000 239 21207.27 45.13 42841.87 47803.59 2014-08-27 02:19:26.000 239 21207.25 45.10 42841.84 47803.58 2014-08-27 02:19:27.000 239 21207.25 45.09 42841.88 47803.60 2014-08-27 02:19:28.000 239 21207.26 45.07 42841.89 47803.62 2014-08-27 02:19:29.000 239 21207.29 45.07 42841.94 47803.62 2014-08-27 02:19:30.000 239 21207.32 45.05 42841.97 47803.64 2014-08-27 02:19:31.000 239 21207.32 45.02 42841.96 47803.65 2014-08-27 02:19:32.000 239 21207.33 45.01 42841.94 47803.66 2014-08-27 02:19:33.000 239 21207.33 44.98 42841.99 47803.69 2014-08-27 02:19:34.000 239 21207.33 44.96 42841.97 47803.73 2014-08-27 02:19:35.000 239 21207.34 44.96 42842.03 47803.75 2014-08-27 02:19:36.000 239 21207.35 44.94 42842.05 47803.74 2014-08-27 02:19:37.000 239 21207.35 44.94 42842.10 47803.79 2014-08-27 02:19:38.000 239 21207.35 44.93 42842.12 47803.78 2014-08-27 02:19:39.000 239 21207.36 44.92 42842.10 47803.79 2014-08-27 02:19:40.000 239 21207.35 44.92 42842.17 47803.81 2014-08-27 02:19:41.000 239 21207.36 44.92 42842.14 47803.82 2014-08-27 02:19:42.000 239 21207.32 44.91 42842.16 47803.84 2014-08-27 02:19:43.000 239 21207.32 44.92 42842.12 47803.84 2014-08-27 02:19:44.000 239 21207.35 44.93 42842.12 47803.83 2014-08-27 02:19:45.000 239 21207.32 44.90 42842.14 47803.84 2014-08-27 02:19:46.000 239 21207.33 44.89 42842.16 47803.85 2014-08-27 02:19:47.000 239 21207.30 44.90 42842.15 47803.84 2014-08-27 02:19:48.000 239 21207.29 44.90 42842.14 47803.84 2014-08-27 02:19:49.000 239 21207.28 44.89 42842.15 47803.83 2014-08-27 02:19:50.000 239 21207.26 44.89 42842.13 47803.82 2014-08-27 02:19:51.000 239 21207.24 44.91 42842.11 47803.82 2014-08-27 02:19:52.000 239 21207.26 44.89 42842.13 47803.81 2014-08-27 02:19:53.000 239 21207.26 44.86 42842.13 47803.83 2014-08-27 02:19:54.000 239 21207.25 44.86 42842.11 47803.80 2014-08-27 02:19:55.000 239 21207.23 44.87 42842.14 47803.81 2014-08-27 02:19:56.000 239 21207.21 44.90 42842.10 47803.81 2014-08-27 02:19:57.000 239 21207.22 44.88 42842.09 47803.78 2014-08-27 02:19:58.000 239 21207.21 44.89 42842.06 47803.78 2014-08-27 02:19:59.000 239 21207.21 44.92 42842.06 47803.77 2014-08-27 02:20:00.000 239 21207.21 44.91 42842.08 47803.76 2014-08-27 02:20:01.000 239 21207.23 44.89 42842.09 47803.75 2014-08-27 02:20:02.000 239 21207.23 44.90 42842.10 47803.76 2014-08-27 02:20:03.000 239 21207.21 44.90 42842.06 47803.75 2014-08-27 02:20:04.000 239 21207.21 44.88 42842.08 47803.75 2014-08-27 02:20:05.000 239 21207.16 44.88 42842.10 47803.75 2014-08-27 02:20:06.000 239 21207.15 44.88 42842.11 47803.71 2014-08-27 02:20:07.000 239 21207.17 44.88 42842.08 47803.74 2014-08-27 02:20:08.000 239 21207.18 44.88 42842.05 47803.76 2014-08-27 02:20:09.000 239 21207.19 44.89 42842.06 47803.75 2014-08-27 02:20:10.000 239 21207.23 44.87 42842.06 47803.72 2014-08-27 02:20:11.000 239 21207.24 44.86 42842.06 47803.75 2014-08-27 02:20:12.000 239 21207.24 44.86 42842.08 47803.73 2014-08-27 02:20:13.000 239 21207.18 44.84 42842.06 47803.74 2014-08-27 02:20:14.000 239 21207.20 44.84 42842.05 47803.74 2014-08-27 02:20:15.000 239 21207.21 44.85 42842.10 47803.74 2014-08-27 02:20:16.000 239 21207.17 44.85 42842.09 47803.75 2014-08-27 02:20:17.000 239 21207.16 44.84 42842.11 47803.75 2014-08-27 02:20:18.000 239 21207.19 44.85 42842.12 47803.75 2014-08-27 02:20:19.000 239 21207.17 44.86 42842.09 47803.74 2014-08-27 02:20:20.000 239 21207.17 44.86 42842.10 47803.74 2014-08-27 02:20:21.000 239 21207.18 44.85 42842.12 47803.73 2014-08-27 02:20:22.000 239 21207.17 44.88 42842.08 47803.72 2014-08-27 02:20:23.000 239 21207.17 44.85 42842.11 47803.72 2014-08-27 02:20:24.000 239 21207.17 44.84 42842.07 47803.73 2014-08-27 02:20:25.000 239 21207.15 44.88 42842.06 47803.70 2014-08-27 02:20:26.000 239 21207.15 44.87 42842.06 47803.71 2014-08-27 02:20:27.000 239 21207.17 44.86 42842.05 47803.69 2014-08-27 02:20:28.000 239 21207.19 44.87 42842.06 47803.73 2014-08-27 02:20:29.000 239 21207.16 44.87 42842.07 47803.72 2014-08-27 02:20:30.000 239 21207.15 44.84 42842.07 47803.69 2014-08-27 02:20:31.000 239 21207.16 44.84 42842.07 47803.72 2014-08-27 02:20:32.000 239 21207.16 44.85 42842.08 47803.69 2014-08-27 02:20:33.000 239 21207.16 44.82 42842.08 47803.70 2014-08-27 02:20:34.000 239 21207.17 44.81 42842.06 47803.72 2014-08-27 02:20:35.000 239 21207.18 44.80 42842.08 47803.70 2014-08-27 02:20:36.000 239 21207.18 44.78 42842.05 47803.71 2014-08-27 02:20:37.000 239 21207.16 44.76 42842.05 47803.70 2014-08-27 02:20:38.000 239 21207.17 44.77 42842.04 47803.71 2014-08-27 02:20:39.000 239 21207.13 44.76 42842.08 47803.72 2014-08-27 02:20:40.000 239 21207.09 44.82 42842.04 47803.70 2014-08-27 02:20:41.000 239 21207.02 44.92 42842.00 47803.62 2014-08-27 02:20:42.000 239 21206.99 45.00 42841.89 47803.52 2014-08-27 02:20:43.000 239 21206.95 45.03 42841.79 47803.46 2014-08-27 02:20:44.000 239 21206.93 45.04 42841.73 47803.38 2014-08-27 02:20:45.000 239 21206.90 45.00 42841.71 47803.32 2014-08-27 02:20:46.000 239 21206.88 44.99 42841.70 47803.28 2014-08-27 02:20:47.000 239 21206.90 44.97 42841.69 47803.28 2014-08-27 02:20:48.000 239 21206.89 44.94 42841.68 47803.27 2014-08-27 02:20:49.000 239 21206.83 44.96 42841.62 47803.26 2014-08-27 02:20:50.000 239 21206.80 45.04 42841.60 47803.20 2014-08-27 02:20:51.000 239 21206.75 45.11 42841.52 47803.15 2014-08-27 02:20:52.000 239 21206.75 45.15 42841.49 47803.07 2014-08-27 02:20:53.000 239 21206.73 45.17 42841.44 47803.00 2014-08-27 02:20:54.000 239 21206.71 45.18 42841.38 47802.92 2014-08-27 02:20:55.000 239 21206.71 45.17 42841.35 47802.90 2014-08-27 02:20:56.000 239 21206.73 45.17 42841.34 47802.87 2014-08-27 02:20:57.000 239 21206.71 45.16 42841.31 47802.86 2014-08-27 02:20:58.000 239 21206.72 45.12 42841.30 47802.85 2014-08-27 02:20:59.000 239 21206.71 45.11 42841.30 47802.85 2014-08-27 02:21:00.000 239 21206.73 45.13 42841.29 47802.87 2014-08-27 02:21:01.000 239 21206.74 45.12 42841.27 47802.84 2014-08-27 02:21:02.000 239 21206.73 45.14 42841.26 47802.84 2014-08-27 02:21:03.000 239 21206.72 45.16 42841.26 47802.85 2014-08-27 02:21:04.000 239 21206.72 45.15 42841.26 47802.81 2014-08-27 02:21:05.000 239 21206.73 45.14 42841.24 47802.82 2014-08-27 02:21:06.000 239 21206.73 45.11 42841.28 47802.82 2014-08-27 02:21:07.000 239 21206.72 45.11 42841.26 47802.83 2014-08-27 02:21:08.000 239 21206.72 45.08 42841.29 47802.82 2014-08-27 02:21:09.000 239 21206.74 45.07 42841.28 47802.84 2014-08-27 02:21:10.000 239 21206.77 45.05 42841.30 47802.84 2014-08-27 02:21:11.000 239 21206.76 45.05 42841.32 47802.86 2014-08-27 02:21:12.000 239 21206.72 45.05 42841.31 47802.86 2014-08-27 02:21:13.000 239 21206.72 45.04 42841.29 47802.84 2014-08-27 02:21:14.000 239 21206.74 45.05 42841.34 47802.87 2014-08-27 02:21:15.000 239 21206.78 45.05 42841.31 47802.86 2014-08-27 02:21:16.000 239 21206.78 45.05 42841.33 47802.86 2014-08-27 02:21:17.000 239 21206.80 45.06 42841.33 47802.89 2014-08-27 02:21:18.000 239 21206.80 45.05 42841.34 47802.84 2014-08-27 02:21:19.000 239 21206.76 45.07 42841.33 47802.86 2014-08-27 02:21:20.000 239 21206.77 45.06 42841.29 47802.86 2014-08-27 02:21:21.000 239 21206.79 45.07 42841.31 47802.85 2014-08-27 02:21:22.000 239 21206.83 45.04 42841.33 47802.87 2014-08-27 02:21:23.000 239 21206.82 45.03 42841.32 47802.86 2014-08-27 02:21:24.000 239 21206.84 45.00 42841.34 47802.87 2014-08-27 02:21:25.000 239 21206.83 44.97 42841.37 47802.88 2014-08-27 02:21:26.000 239 21206.84 44.95 42841.40 47802.93 2014-08-27 02:21:27.000 239 21206.85 44.94 42841.41 47802.93 2014-08-27 02:21:28.000 239 21206.82 44.94 42841.42 47802.95 2014-08-27 02:21:29.000 239 21206.84 44.91 42841.40 47802.98 2014-08-27 02:21:30.000 239 21206.85 44.89 42841.41 47802.98 2014-08-27 02:21:31.000 239 21206.90 44.84 42841.48 47803.01 2014-08-27 02:21:32.000 239 21206.97 44.75 42841.49 47803.03 2014-08-27 02:21:33.000 239 21207.00 44.69 42841.55 47803.11 2014-08-27 02:21:34.000 239 21207.03 44.65 42841.63 47803.16 2014-08-27 02:21:35.000 239 21207.02 44.64 42841.65 47803.24 2014-08-27 02:21:36.000 239 21207.05 44.61 42841.68 47803.29 2014-08-27 02:21:37.000 239 21207.04 44.60 42841.75 47803.34 2014-08-27 02:21:38.000 239 21207.04 44.62 42841.77 47803.33 2014-08-27 02:21:39.000 239 21207.06 44.64 42841.77 47803.36 2014-08-27 02:21:40.000 239 21207.00 44.67 42841.76 47803.38 2014-08-27 02:21:41.000 239 21206.97 44.72 42841.72 47803.34 2014-08-27 02:21:42.000 239 21206.95 44.73 42841.71 47803.30 2014-08-27 02:21:43.000 239 21206.95 44.74 42841.68 47803.27 2014-08-27 02:21:44.000 239 21206.96 44.72 42841.72 47803.25 2014-08-27 02:21:45.000 239 21206.94 44.72 42841.74 47803.25 2014-08-27 02:21:46.000 239 21206.96 44.70 42841.71 47803.26 2014-08-27 02:21:47.000 239 21206.97 44.69 42841.70 47803.25 2014-08-27 02:21:48.000 239 21206.96 44.68 42841.72 47803.26 2014-08-27 02:21:49.000 239 21206.96 44.68 42841.71 47803.28 2014-08-27 02:21:50.000 239 21206.99 44.65 42841.72 47803.29 2014-08-27 02:21:51.000 239 21207.02 44.63 42841.72 47803.30 2014-08-27 02:21:52.000 239 21207.02 44.60 42841.74 47803.32 2014-08-27 02:21:53.000 239 21207.03 44.58 42841.79 47803.34 2014-08-27 02:21:54.000 239 21207.03 44.58 42841.81 47803.37 2014-08-27 02:21:55.000 239 21207.03 44.59 42841.80 47803.41 2014-08-27 02:21:56.000 239 21207.02 44.59 42841.79 47803.39 2014-08-27 02:21:57.000 239 21207.04 44.57 42841.80 47803.41 2014-08-27 02:21:58.000 239 21207.05 44.55 42841.78 47803.41 2014-08-27 02:21:59.000 239 21207.06 44.56 42841.81 47803.42 2014-08-27 02:22:00.000 239 21207.07 44.56 42841.84 47803.43 2014-08-27 02:22:01.000 239 21207.06 44.57 42841.82 47803.44 2014-08-27 02:22:02.000 239 21207.06 44.56 42841.80 47803.42 2014-08-27 02:22:03.000 239 21207.07 44.56 42841.80 47803.44 2014-08-27 02:22:04.000 239 21207.09 44.56 42841.83 47803.43 2014-08-27 02:22:05.000 239 21207.07 44.57 42841.84 47803.43 2014-08-27 02:22:06.000 239 21207.05 44.59 42841.81 47803.41 2014-08-27 02:22:07.000 239 21207.05 44.61 42841.82 47803.41 2014-08-27 02:22:08.000 239 21207.07 44.61 42841.80 47803.41 2014-08-27 02:22:09.000 239 21207.06 44.61 42841.84 47803.43 2014-08-27 02:22:10.000 239 21207.08 44.58 42841.82 47803.44 2014-08-27 02:22:11.000 239 21207.09 44.55 42841.81 47803.42 2014-08-27 02:22:12.000 239 21207.09 44.54 42841.84 47803.43 2014-08-27 02:22:13.000 239 21207.08 44.57 42841.82 47803.44 2014-08-27 02:22:14.000 239 21207.11 44.59 42841.84 47803.43 2014-08-27 02:22:15.000 239 21207.12 44.57 42841.85 47803.47 2014-08-27 02:22:16.000 239 21207.12 44.56 42841.83 47803.45 2014-08-27 02:22:17.000 239 21207.13 44.53 42841.84 47803.48 2014-08-27 02:22:18.000 239 21207.12 44.54 42841.84 47803.46 2014-08-27 02:22:19.000 239 21207.11 44.54 42841.84 47803.49 2014-08-27 02:22:20.000 239 21207.12 44.52 42841.88 47803.50 2014-08-27 02:22:21.000 239 21207.11 44.54 42841.91 47803.52 2014-08-27 02:22:22.000 239 21207.10 44.56 42841.91 47803.51 2014-08-27 02:22:23.000 239 21207.16 44.55 42841.92 47803.52 2014-08-27 02:22:24.000 239 21207.13 44.55 42841.92 47803.53 2014-08-27 02:22:25.000 239 21207.12 44.54 42841.92 47803.53 2014-08-27 02:22:26.000 239 21207.15 44.53 42841.90 47803.53 2014-08-27 02:22:27.000 239 21207.16 44.53 42841.91 47803.55 2014-08-27 02:22:28.000 239 21207.17 44.50 42841.91 47803.54 2014-08-27 02:22:29.000 239 21207.17 44.51 42841.91 47803.57 2014-08-27 02:22:30.000 239 21207.16 44.52 42841.88 47803.55 2014-08-27 02:22:31.000 239 21207.13 44.53 42841.90 47803.57 2014-08-27 02:22:32.000 239 21207.14 44.52 42841.87 47803.56 2014-08-27 02:22:33.000 239 21207.15 44.52 42841.89 47803.57 2014-08-27 02:22:34.000 239 21207.16 44.51 42841.91 47803.55 2014-08-27 02:22:35.000 239 21207.18 44.50 42841.92 47803.57 2014-08-27 02:22:36.000 239 21207.16 44.52 42841.93 47803.59 2014-08-27 02:22:37.000 239 21207.14 44.52 42841.95 47803.58 2014-08-27 02:22:38.000 239 21207.13 44.50 42841.94 47803.59 2014-08-27 02:22:39.000 239 21207.17 44.51 42841.93 47803.58 2014-08-27 02:22:40.000 239 21207.16 44.50 42841.93 47803.58 2014-08-27 02:22:41.000 239 21207.16 44.49 42841.92 47803.58 2014-08-27 02:22:42.000 239 21207.18 44.50 42841.95 47803.59 2014-08-27 02:22:43.000 239 21207.19 44.48 42841.94 47803.59 2014-08-27 02:22:44.000 239 21207.20 44.49 42841.96 47803.62 2014-08-27 02:22:45.000 239 21207.21 44.49 42841.98 47803.62 2014-08-27 02:22:46.000 239 21207.19 44.47 42841.95 47803.63 2014-08-27 02:22:47.000 239 21207.23 44.45 42842.00 47803.66 2014-08-27 02:22:48.000 239 21207.24 44.42 42841.98 47803.66 2014-08-27 02:22:49.000 239 21207.24 44.42 42841.98 47803.67 2014-08-27 02:22:50.000 239 21207.23 44.41 42842.01 47803.67 2014-08-27 02:22:51.000 239 21207.28 44.41 42842.00 47803.72 2014-08-27 02:22:52.000 239 21207.26 44.40 42842.00 47803.71 2014-08-27 02:22:53.000 239 21207.29 44.36 42842.02 47803.74 2014-08-27 02:22:54.000 239 21207.35 44.34 42842.05 47803.77 2014-08-27 02:22:55.000 239 21207.37 44.33 42842.10 47803.82 2014-08-27 02:22:56.000 239 21207.39 44.29 42842.12 47803.84 2014-08-27 02:22:57.000 239 21207.39 44.31 42842.12 47803.88 2014-08-27 02:22:58.000 239 21207.38 44.31 42842.14 47803.90 2014-08-27 02:22:59.000 239 21207.38 44.32 42842.15 47803.89 2014-08-27 02:23:00.000 239 21207.37 44.33 42842.15 47803.94 2014-08-27 02:23:01.000 239 21207.38 44.33 42842.16 47803.90 2014-08-27 02:23:02.000 239 21207.38 44.34 42842.18 47803.90 2014-08-27 02:23:03.000 239 21207.36 44.34 42842.15 47803.90 2014-08-27 02:23:04.000 239 21207.38 44.34 42842.16 47803.92 2014-08-27 02:23:05.000 239 21207.36 44.35 42842.17 47803.92 2014-08-27 02:23:06.000 239 21207.35 44.34 42842.16 47803.93 2014-08-27 02:23:07.000 239 21207.33 44.33 42842.16 47803.91 2014-08-27 02:23:08.000 239 21207.36 44.37 42842.16 47803.89 2014-08-27 02:23:09.000 239 21207.38 44.35 42842.16 47803.90 2014-08-27 02:23:10.000 239 21207.37 44.36 42842.13 47803.91 2014-08-27 02:23:11.000 239 21207.36 44.35 42842.16 47803.90 2014-08-27 02:23:12.000 239 21207.40 44.34 42842.16 47803.90 2014-08-27 02:23:13.000 239 21207.39 44.33 42842.16 47803.91 2014-08-27 02:23:14.000 239 21207.39 44.31 42842.15 47803.90 2014-08-27 02:23:15.000 239 21207.37 44.31 42842.14 47803.89 2014-08-27 02:23:16.000 239 21207.39 44.33 42842.14 47803.90 2014-08-27 02:23:17.000 239 21207.41 44.33 42842.15 47803.90 2014-08-27 02:23:18.000 239 21207.40 44.32 42842.18 47803.90 2014-08-27 02:23:19.000 239 21207.40 44.29 42842.18 47803.91 2014-08-27 02:23:20.000 239 21207.43 44.25 42842.16 47803.90 2014-08-27 02:23:21.000 239 21207.44 44.26 42842.15 47803.90 2014-08-27 02:23:22.000 239 21207.41 44.27 42842.18 47803.91 2014-08-27 02:23:23.000 239 21207.40 44.26 42842.17 47803.90 2014-08-27 02:23:24.000 239 21207.43 44.28 42842.15 47803.91 2014-08-27 02:23:25.000 239 21207.44 44.29 42842.16 47803.89 2014-08-27 02:23:26.000 239 21207.44 44.28 42842.14 47803.90 2014-08-27 02:23:27.000 239 21207.44 44.29 42842.11 47803.90 2014-08-27 02:23:28.000 239 21207.44 44.31 42842.09 47803.88 2014-08-27 02:23:29.000 239 21207.39 44.32 42842.07 47803.86 2014-08-27 02:23:30.000 239 21207.38 44.37 42842.03 47803.81 2014-08-27 02:23:31.000 239 21207.38 44.39 42842.02 47803.79 2014-08-27 02:23:32.000 239 21207.35 44.41 42841.99 47803.75 2014-08-27 02:23:33.000 239 21207.31 44.42 42841.95 47803.71 2014-08-27 02:23:34.000 239 21207.27 44.48 42841.89 47803.66 2014-08-27 02:23:35.000 239 21207.24 44.52 42841.83 47803.60 2014-08-27 02:23:36.000 239 21207.23 44.54 42841.79 47803.56 2014-08-27 02:23:37.000 239 21207.24 44.54 42841.78 47803.49 2014-08-27 02:23:38.000 239 21207.21 44.52 42841.73 47803.47 2014-08-27 02:23:39.000 239 21207.22 44.51 42841.72 47803.43 2014-08-27 02:23:40.000 239 21207.18 44.53 42841.71 47803.42 2014-08-27 02:23:41.000 239 21207.21 44.51 42841.67 47803.40 2014-08-27 02:23:42.000 239 21207.21 44.49 42841.66 47803.41 2014-08-27 02:23:43.000 239 21207.22 44.46 42841.69 47803.41 2014-08-27 02:23:44.000 239 21207.21 44.46 42841.65 47803.40 2014-08-27 02:23:45.000 239 21207.22 44.44 42841.64 47803.39 2014-08-27 02:23:46.000 239 21207.23 44.45 42841.66 47803.38 2014-08-27 02:23:47.000 239 21207.25 44.43 42841.68 47803.38 2014-08-27 02:23:48.000 239 21207.25 44.44 42841.65 47803.37 2014-08-27 02:23:49.000 239 21207.25 44.45 42841.67 47803.40 2014-08-27 02:23:50.000 239 21207.25 44.43 42841.66 47803.38 2014-08-27 02:23:51.000 239 21207.23 44.43 42841.65 47803.38 2014-08-27 02:23:52.000 239 21207.26 44.42 42841.65 47803.40 2014-08-27 02:23:53.000 239 21207.27 44.41 42841.64 47803.38 2014-08-27 02:23:54.000 239 21207.27 44.40 42841.62 47803.39 2014-08-27 02:23:55.000 239 21207.30 44.40 42841.61 47803.38 2014-08-27 02:23:56.000 239 21207.32 44.40 42841.61 47803.39 2014-08-27 02:23:57.000 239 21207.32 44.39 42841.63 47803.39 2014-08-27 02:23:58.000 239 21207.32 44.38 42841.64 47803.40 2014-08-27 02:23:59.000 239 21207.34 44.35 42841.63 47803.39 2014-08-27 02:24:00.000 239 21207.32 44.32 42841.65 47803.43 2014-08-27 02:24:01.000 239 21207.35 44.28 42841.69 47803.41 2014-08-27 02:24:02.000 239 21207.34 44.26 42841.69 47803.44 2014-08-27 02:24:03.000 239 21207.33 44.27 42841.68 47803.44 2014-08-27 02:24:04.000 239 21207.38 44.26 42841.70 47803.45 2014-08-27 02:24:05.000 239 21207.39 44.24 42841.71 47803.48 2014-08-27 02:24:06.000 239 21207.38 44.21 42841.75 47803.49 2014-08-27 02:24:07.000 239 21207.41 44.22 42841.73 47803.50 2014-08-27 02:24:08.000 239 21207.44 44.20 42841.72 47803.52 2014-08-27 02:24:09.000 239 21207.44 44.19 42841.73 47803.53 2014-08-27 02:24:10.000 239 21207.44 44.19 42841.74 47803.55 2014-08-27 02:24:11.000 239 21207.43 44.19 42841.76 47803.55 2014-08-27 02:24:12.000 239 21207.43 44.17 42841.76 47803.54 2014-08-27 02:24:13.000 239 21207.45 44.16 42841.75 47803.57 2014-08-27 02:24:14.000 239 21207.45 44.17 42841.75 47803.56 2014-08-27 02:24:15.000 239 21207.46 44.16 42841.75 47803.57 2014-08-27 02:24:16.000 239 21207.47 44.17 42841.76 47803.56 2014-08-27 02:24:17.000 239 21207.48 44.15 42841.75 47803.58 2014-08-27 02:24:18.000 239 21207.49 44.12 42841.74 47803.58 2014-08-27 02:24:19.000 239 21207.49 44.11 42841.76 47803.59 2014-08-27 02:24:20.000 239 21207.50 44.12 42841.76 47803.59 2014-08-27 02:24:21.000 239 21207.52 44.12 42841.73 47803.60 2014-08-27 02:24:22.000 239 21207.55 44.09 42841.73 47803.59 2014-08-27 02:24:23.000 239 21207.57 44.07 42841.74 47803.60 2014-08-27 02:24:24.000 239 21207.57 44.06 42841.76 47803.61 2014-08-27 02:24:25.000 239 21207.59 44.07 42841.76 47803.61 2014-08-27 02:24:26.000 239 21207.59 44.06 42841.77 47803.62 2014-08-27 02:24:27.000 239 21207.60 44.06 42841.76 47803.60 2014-08-27 02:24:28.000 239 21207.62 44.05 42841.77 47803.61 2014-08-27 02:24:29.000 239 21207.60 44.04 42841.75 47803.62 2014-08-27 02:24:30.000 239 21207.59 44.04 42841.74 47803.61 2014-08-27 02:24:31.000 239 21207.61 44.03 42841.76 47803.64 2014-08-27 02:24:32.000 239 21207.62 44.04 42841.76 47803.63 2014-08-27 02:24:33.000 239 21207.63 44.01 42841.77 47803.64 2014-08-27 02:24:34.000 239 21207.63 44.00 42841.79 47803.64 2014-08-27 02:24:35.000 239 21207.63 44.01 42841.78 47803.65 2014-08-27 02:24:36.000 239 21207.63 43.99 42841.76 47803.66 2014-08-27 02:24:37.000 239 21207.63 43.98 42841.78 47803.64 2014-08-27 02:24:38.000 239 21207.66 43.98 42841.79 47803.67 2014-08-27 02:24:39.000 239 21207.66 43.93 42841.82 47803.65 2014-08-27 02:24:40.000 239 21207.67 43.92 42841.78 47803.67 2014-08-27 02:24:41.000 239 21207.69 43.89 42841.81 47803.70 2014-08-27 02:24:42.000 239 21207.77 43.84 42841.85 47803.75 2014-08-27 02:24:43.000 239 21207.80 43.80 42841.87 47803.80 2014-08-27 02:24:44.000 239 21207.84 43.77 42841.89 47803.81 2014-08-27 02:24:45.000 239 21207.84 43.76 42841.96 47803.86 2014-08-27 02:24:46.000 239 21207.85 43.76 42842.00 47803.90 2014-08-27 02:24:47.000 239 21207.88 43.76 42841.96 47803.93 2014-08-27 02:24:48.000 239 21207.88 43.74 42841.98 47803.96 2014-08-27 02:24:49.000 239 21207.90 43.74 42842.04 47803.95 2014-08-27 02:24:50.000 239 21207.90 43.76 42842.05 47803.97 2014-08-27 02:24:51.000 239 21207.90 43.72 42842.04 47803.99 2014-08-27 02:24:52.000 239 21207.95 43.69 42842.05 47804.01 2014-08-27 02:24:53.000 239 21207.95 43.66 42842.06 47804.04 2014-08-27 02:24:54.000 239 21207.95 43.65 42842.08 47804.10 2014-08-27 02:24:55.000 239 21207.95 43.66 42842.09 47804.10 2014-08-27 02:24:56.000 239 21207.96 43.65 42842.13 47804.10 2014-08-27 02:24:57.000 239 21207.97 43.66 42842.13 47804.12 2014-08-27 02:24:58.000 239 21208.00 43.65 42842.14 47804.14 2014-08-27 02:24:59.000 239 21208.02 43.64 42842.16 47804.13 2014-08-27 02:25:00.000 239 21208.00 43.67 42842.15 47804.14 2014-08-27 02:25:01.000 239 21207.95 43.69 42842.10 47804.12 2014-08-27 02:25:02.000 239 21207.85 43.76 42842.08 47804.07 2014-08-27 02:25:03.000 239 21207.82 43.79 42842.03 47804.01 2014-08-27 02:25:04.000 239 21207.81 43.80 42841.98 47803.95 2014-08-27 02:25:05.000 239 21207.79 43.79 42841.92 47803.90 2014-08-27 02:25:06.000 239 21207.80 43.79 42841.87 47803.89 2014-08-27 02:25:07.000 239 21207.80 43.75 42841.90 47803.85 2014-08-27 02:25:08.000 239 21207.80 43.72 42841.88 47803.83 2014-08-27 02:25:09.000 239 21207.81 43.71 42841.86 47803.83 2014-08-27 02:25:10.000 239 21207.76 43.75 42841.85 47803.81 2014-08-27 02:25:11.000 239 21207.68 43.83 42841.80 47803.78 2014-08-27 02:25:12.000 239 21207.63 43.91 42841.74 47803.70 2014-08-27 02:25:13.000 239 21207.59 43.92 42841.69 47803.60 2014-08-27 02:25:14.000 239 21207.58 43.94 42841.61 47803.55 2014-08-27 02:25:15.000 239 21207.56 43.92 42841.57 47803.49 2014-08-27 02:25:16.000 239 21207.55 43.91 42841.59 47803.46 2014-08-27 02:25:17.000 239 21207.55 43.87 42841.56 47803.44 2014-08-27 02:25:18.000 239 21207.59 43.87 42841.57 47803.41 2014-08-27 02:25:19.000 239 21207.59 43.86 42841.55 47803.41 2014-08-27 02:25:20.000 239 21207.61 43.85 42841.51 47803.41 2014-08-27 02:25:21.000 239 21207.62 43.84 42841.54 47803.40 2014-08-27 02:25:22.000 239 21207.63 43.82 42841.53 47803.41 2014-08-27 02:25:23.000 239 21207.62 43.81 42841.54 47803.39 2014-08-27 02:25:24.000 239 21207.64 43.76 42841.55 47803.44 2014-08-27 02:25:25.000 239 21207.68 43.72 42841.58 47803.44 2014-08-27 02:25:26.000 239 21207.70 43.66 42841.59 47803.47 2014-08-27 02:25:27.000 239 21207.73 43.62 42841.63 47803.53 2014-08-27 02:25:28.000 239 21207.77 43.58 42841.67 47803.58 2014-08-27 02:25:29.000 239 21207.80 43.53 42841.68 47803.62 2014-08-27 02:25:30.000 239 21207.80 43.55 42841.73 47803.67 2014-08-27 02:25:31.000 239 21207.82 43.54 42841.77 47803.68 2014-08-27 02:25:32.000 239 21207.82 43.56 42841.74 47803.70 2014-08-27 02:25:33.000 239 21207.81 43.57 42841.77 47803.74 2014-08-27 02:25:34.000 239 21207.78 43.62 42841.75 47803.70 2014-08-27 02:25:35.000 239 21207.75 43.65 42841.70 47803.70 2014-08-27 02:25:36.000 239 21207.72 43.69 42841.68 47803.64 2014-08-27 02:25:37.000 239 21207.73 43.70 42841.63 47803.60 2014-08-27 02:25:38.000 239 21207.74 43.69 42841.63 47803.58 2014-08-27 02:25:39.000 239 21207.75 43.67 42841.63 47803.54 2014-08-27 02:25:40.000 239 21207.73 43.66 42841.64 47803.54 2014-08-27 02:25:41.000 239 21207.73 43.64 42841.63 47803.55 2014-08-27 02:25:42.000 239 21207.75 43.63 42841.59 47803.54 2014-08-27 02:25:43.000 239 21207.76 43.60 42841.57 47803.56 2014-08-27 02:25:44.000 239 21207.78 43.57 42841.60 47803.56 2014-08-27 02:25:45.000 239 21207.79 43.55 42841.65 47803.57 2014-08-27 02:25:46.000 239 21207.82 43.51 42841.63 47803.62 2014-08-27 02:25:47.000 239 21207.83 43.49 42841.63 47803.62 2014-08-27 02:25:48.000 239 21207.83 43.47 42841.65 47803.61 2014-08-27 02:25:49.000 239 21207.81 43.47 42841.65 47803.65 2014-08-27 02:25:50.000 239 21207.78 43.47 42841.63 47803.63 2014-08-27 02:25:51.000 239 21207.79 43.47 42841.60 47803.62 2014-08-27 02:25:52.000 239 21207.79 43.47 42841.59 47803.59 2014-08-27 02:25:53.000 239 21207.82 43.43 42841.65 47803.62 2014-08-27 02:25:54.000 239 21207.85 43.41 42841.65 47803.60 2014-08-27 02:25:55.000 239 21207.85 43.36 42841.66 47803.62 2014-08-27 02:25:56.000 239 21207.87 43.33 42841.65 47803.64 2014-08-27 02:25:57.000 239 21207.90 43.31 42841.68 47803.67 2014-08-27 02:25:58.000 239 21207.95 43.25 42841.69 47803.71 2014-08-27 02:25:59.000 239 21207.94 43.28 42841.69 47803.72 2014-08-27 02:26:00.000 239 21207.93 43.26 42841.73 47803.75 2014-08-27 02:26:01.000 239 21207.91 43.27 42841.72 47803.76 2014-08-27 02:26:02.000 239 21207.91 43.30 42841.71 47803.78 2014-08-27 02:26:03.000 239 21207.90 43.30 42841.70 47803.74 2014-08-27 02:26:04.000 239 21207.91 43.29 42841.70 47803.75 2014-08-27 02:26:05.000 239 21207.93 43.26 42841.71 47803.73 2014-08-27 02:26:06.000 239 21207.91 43.26 42841.73 47803.75 2014-08-27 02:26:07.000 239 21207.90 43.23 42841.74 47803.74 2014-08-27 02:26:08.000 239 21207.95 43.20 42841.76 47803.78 2014-08-27 02:26:09.000 239 21207.96 43.15 42841.78 47803.78 2014-08-27 02:26:10.000 239 21207.96 43.16 42841.79 47803.80 2014-08-27 02:26:11.000 239 21207.97 43.14 42841.83 47803.83 2014-08-27 02:26:12.000 239 21207.97 43.12 42841.84 47803.84 2014-08-27 02:26:13.000 239 21208.04 43.12 42841.87 47803.85 2014-08-27 02:26:14.000 239 21208.03 43.10 42841.86 47803.87 2014-08-27 02:26:15.000 239 21208.05 43.08 42841.88 47803.89 2014-08-27 02:26:16.000 239 21208.06 43.07 42841.88 47803.93 2014-08-27 02:26:17.000 239 21208.03 43.04 42841.90 47803.94 2014-08-27 02:26:18.000 239 21208.02 43.03 42841.92 47803.95 2014-08-27 02:26:19.000 239 21208.02 43.02 42841.93 47803.98 2014-08-27 02:26:20.000 239 21208.03 43.01 42841.92 47803.99 2014-08-27 02:26:21.000 239 21208.07 43.01 42841.97 47804.00 2014-08-27 02:26:22.000 239 21208.07 43.00 42841.95 47804.00 2014-08-27 02:26:23.000 239 21208.06 43.02 42841.94 47804.03 2014-08-27 02:26:24.000 239 21208.07 43.00 42841.97 47804.04 2014-08-27 02:26:25.000 239 21208.10 42.98 42841.97 47804.03 2014-08-27 02:26:26.000 239 21208.08 42.96 42841.99 47804.04 2014-08-27 02:26:27.000 239 21208.07 42.96 42842.04 47804.07 2014-08-27 02:26:28.000 239 21208.07 42.96 42842.03 47804.05 2014-08-27 02:26:29.000 239 21208.12 42.96 42842.02 47804.05 2014-08-27 02:26:30.000 239 21208.10 42.97 42842.02 47804.08 2014-08-27 02:26:31.000 239 21208.07 42.94 42842.02 47804.06 2014-08-27 02:26:32.000 239 21208.08 42.94 42842.05 47804.09 2014-08-27 02:26:33.000 239 21208.11 42.95 42842.04 47804.09 2014-08-27 02:26:34.000 239 21208.12 42.95 42842.01 47804.09 2014-08-27 02:26:35.000 239 21208.06 42.93 42842.05 47804.07 2014-08-27 02:26:36.000 239 21208.06 42.95 42842.03 47804.11 2014-08-27 02:26:37.000 239 21208.07 42.98 42842.03 47804.07 2014-08-27 02:26:38.000 239 21208.05 43.02 42842.05 47804.10 2014-08-27 02:26:39.000 239 21208.00 43.06 42842.00 47804.06 2014-08-27 02:26:40.000 239 21207.98 43.12 42841.98 47804.02 2014-08-27 02:26:41.000 239 21207.95 43.17 42841.92 47803.96 2014-08-27 02:26:42.000 239 21207.93 43.18 42841.88 47803.92 2014-08-27 02:26:43.000 239 21207.93 43.18 42841.84 47803.87 2014-08-27 02:26:44.000 239 21207.91 43.19 42841.84 47803.83 2014-08-27 02:26:45.000 239 21207.91 43.19 42841.82 47803.81 2014-08-27 02:26:46.000 239 21207.92 43.18 42841.76 47803.79 2014-08-27 02:26:47.000 239 21207.89 43.17 42841.80 47803.79 2014-08-27 02:26:48.000 239 21207.89 43.14 42841.80 47803.78 2014-08-27 02:26:49.000 239 21207.90 43.13 42841.81 47803.80 2014-08-27 02:26:50.000 239 21207.89 43.14 42841.83 47803.80 2014-08-27 02:26:51.000 239 21207.87 43.14 42841.82 47803.81 2014-08-27 02:26:52.000 239 21207.88 43.17 42841.83 47803.81 2014-08-27 02:26:53.000 239 21207.89 43.18 42841.80 47803.79 2014-08-27 02:26:54.000 239 21207.87 43.16 42841.81 47803.77 2014-08-27 02:26:55.000 239 21207.84 43.17 42841.84 47803.80 2014-08-27 02:26:56.000 239 21207.87 43.14 42841.83 47803.79 2014-08-27 02:26:57.000 239 21207.92 43.08 42841.85 47803.81 2014-08-27 02:26:58.000 239 21207.92 43.08 42841.89 47803.85 2014-08-27 02:26:59.000 239 21207.90 43.10 42841.88 47803.84 2014-08-27 02:27:00.000 239 21207.89 43.12 42841.87 47803.85 2014-08-27 02:27:01.000 239 21207.88 43.18 42841.84 47803.84 2014-08-27 02:27:02.000 239 21207.86 43.17 42841.86 47803.80 2014-08-27 02:27:03.000 239 21207.85 43.18 42841.86 47803.80 2014-08-27 02:27:04.000 239 21207.85 43.15 42841.83 47803.79 2014-08-27 02:27:05.000 239 21207.85 43.15 42841.81 47803.76 2014-08-27 02:27:06.000 239 21207.87 43.13 42841.82 47803.77 2014-08-27 02:27:07.000 239 21207.84 43.13 42841.84 47803.79 2014-08-27 02:27:08.000 239 21207.84 43.14 42841.86 47803.77 2014-08-27 02:27:09.000 239 21207.84 43.11 42841.84 47803.79 2014-08-27 02:27:10.000 239 21207.85 43.09 42841.84 47803.79 2014-08-27 02:27:11.000 239 21207.84 43.08 42841.87 47803.81 2014-08-27 02:27:12.000 239 21207.87 43.05 42841.85 47803.83 2014-08-27 02:27:13.000 239 21207.86 43.02 42841.88 47803.83 2014-08-27 02:27:14.000 239 21207.86 43.03 42841.89 47803.83 2014-08-27 02:27:15.000 239 21207.85 43.02 42841.89 47803.84 2014-08-27 02:27:16.000 239 21207.85 43.01 42841.90 47803.84 2014-08-27 02:27:17.000 239 21207.87 43.01 42841.89 47803.85 2014-08-27 02:27:18.000 239 21207.87 42.99 42841.90 47803.87 2014-08-27 02:27:19.000 239 21207.83 43.02 42841.91 47803.86 2014-08-27 02:27:20.000 239 21207.81 43.08 42841.92 47803.85 2014-08-27 02:27:21.000 239 21207.79 43.12 42841.90 47803.84 2014-08-27 02:27:22.000 239 21207.77 43.14 42841.86 47803.81 2014-08-27 02:27:23.000 239 21207.76 43.14 42841.85 47803.78 2014-08-27 02:27:24.000 239 21207.79 43.15 42841.82 47803.77 2014-08-27 02:27:25.000 239 21207.79 43.15 42841.86 47803.74 2014-08-27 02:27:26.000 239 21207.80 43.14 42841.83 47803.74 2014-08-27 02:27:27.000 239 21207.81 43.15 42841.81 47803.71 2014-08-27 02:27:28.000 239 21207.79 43.15 42841.86 47803.71 2014-08-27 02:27:29.000 239 21207.80 43.16 42841.87 47803.70 2014-08-27 02:27:30.000 239 21207.81 43.15 42841.88 47803.69 2014-08-27 02:27:31.000 239 21207.80 43.16 42841.87 47803.71 2014-08-27 02:27:32.000 239 21207.80 43.16 42841.86 47803.72 2014-08-27 02:27:33.000 239 21207.82 43.16 42841.84 47803.67 2014-08-27 02:27:34.000 239 21207.82 43.14 42841.84 47803.70 2014-08-27 02:27:35.000 239 21207.80 43.15 42841.83 47803.67 2014-08-27 02:27:36.000 239 21207.84 43.14 42841.82 47803.67 2014-08-27 02:27:37.000 239 21207.81 43.15 42841.84 47803.68 2014-08-27 02:27:38.000 239 21207.79 43.15 42841.81 47803.67 2014-08-27 02:27:39.000 239 21207.82 43.16 42841.81 47803.69 2014-08-27 02:27:40.000 239 21207.82 43.16 42841.80 47803.67 2014-08-27 02:27:41.000 239 21207.78 43.16 42841.82 47803.65 2014-08-27 02:27:42.000 239 21207.79 43.14 42841.81 47803.65 2014-08-27 02:27:43.000 239 21207.81 43.13 42841.79 47803.66 2014-08-27 02:27:44.000 239 21207.81 43.15 42841.77 47803.68 2014-08-27 02:27:45.000 239 21207.79 43.17 42841.77 47803.67 2014-08-27 02:27:46.000 239 21207.79 43.16 42841.77 47803.65 2014-08-27 02:27:47.000 239 21207.74 43.17 42841.77 47803.66 2014-08-27 02:27:48.000 239 21207.77 43.15 42841.79 47803.67 2014-08-27 02:27:49.000 239 21207.74 43.15 42841.80 47803.63 2014-08-27 02:27:50.000 239 21207.74 43.15 42841.78 47803.65 2014-08-27 02:27:51.000 239 21207.75 43.16 42841.77 47803.64 2014-08-27 02:27:52.000 239 21207.78 43.13 42841.76 47803.64 2014-08-27 02:27:53.000 239 21207.78 43.10 42841.78 47803.64 2014-08-27 02:27:54.000 239 21207.78 43.07 42841.80 47803.65 2014-08-27 02:27:55.000 239 21207.80 43.08 42841.83 47803.70 2014-08-27 02:27:56.000 239 21207.79 43.09 42841.87 47803.68 2014-08-27 02:27:57.000 239 21207.78 43.07 42841.84 47803.69 2014-08-27 02:27:58.000 239 21207.80 43.08 42841.85 47803.70 2014-08-27 02:27:59.000 239 21207.78 43.08 42841.82 47803.69 2014-08-27 02:28:00.000 239 21207.80 43.10 42841.82 47803.70 2014-08-27 02:28:01.000 239 21207.78 43.11 42841.86 47803.72 2014-08-27 02:28:02.000 239 21207.78 43.14 42841.84 47803.74 2014-08-27 02:28:03.000 239 21207.77 43.12 42841.84 47803.69 2014-08-27 02:28:04.000 239 21207.80 43.12 42841.83 47803.71 2014-08-27 02:28:05.000 239 21207.80 43.13 42841.85 47803.70 2014-08-27 02:28:06.000 239 21207.78 43.13 42841.80 47803.69 2014-08-27 02:28:07.000 239 21207.76 43.15 42841.78 47803.68 2014-08-27 02:28:08.000 239 21207.75 43.16 42841.78 47803.68 2014-08-27 02:28:09.000 239 21207.74 43.14 42841.77 47803.65 2014-08-27 02:28:10.000 239 21207.76 43.17 42841.77 47803.60 2014-08-27 02:28:11.000 239 21207.78 43.16 42841.76 47803.63 2014-08-27 02:28:12.000 239 21207.74 43.18 42841.75 47803.61 2014-08-27 02:28:13.000 239 21207.71 43.20 42841.76 47803.58 2014-08-27 02:28:14.000 239 21207.70 43.22 42841.70 47803.57 2014-08-27 02:28:15.000 239 21207.70 43.23 42841.68 47803.54 2014-08-27 02:28:16.000 239 21207.69 43.23 42841.67 47803.52 2014-08-27 02:28:17.000 239 21207.73 43.23 42841.68 47803.50 2014-08-27 02:28:18.000 239 21207.71 43.23 42841.67 47803.49 2014-08-27 02:28:19.000 239 21207.73 43.20 42841.66 47803.51 2014-08-27 02:28:20.000 239 21207.74 43.18 42841.68 47803.52 2014-08-27 02:28:21.000 239 21207.73 43.19 42841.69 47803.52 2014-08-27 02:28:22.000 239 21207.74 43.16 42841.73 47803.52 2014-08-27 02:28:23.000 239 21207.73 43.18 42841.70 47803.54 2014-08-27 02:28:24.000 239 21207.73 43.17 42841.71 47803.56 2014-08-27 02:28:25.000 239 21207.73 43.15 42841.71 47803.59 2014-08-27 02:28:26.000 239 21207.74 43.18 42841.72 47803.56 2014-08-27 02:28:27.000 239 21207.73 43.22 42841.70 47803.57 2014-08-27 02:28:28.000 239 21207.64 43.30 42841.64 47803.52 2014-08-27 02:28:29.000 239 21207.62 43.35 42841.60 47803.47 2014-08-27 02:28:30.000 239 21207.58 43.38 42841.53 47803.42 2014-08-27 02:28:31.000 239 21207.57 43.42 42841.51 47803.35 2014-08-27 02:28:32.000 239 21207.57 43.43 42841.46 47803.31 2014-08-27 02:28:33.000 239 21207.56 43.44 42841.43 47803.28 2014-08-27 02:28:34.000 239 21207.57 43.45 42841.45 47803.23 2014-08-27 02:28:35.000 239 21207.57 43.47 42841.42 47803.24 2014-08-27 02:28:36.000 239 21207.57 43.47 42841.40 47803.21 2014-08-27 02:28:37.000 239 21207.59 43.47 42841.37 47803.21 2014-08-27 02:28:38.000 239 21207.58 43.44 42841.35 47803.21 2014-08-27 02:28:39.000 239 21207.61 43.40 42841.36 47803.18 2014-08-27 02:28:40.000 239 21207.62 43.36 42841.37 47803.19 2014-08-27 02:28:41.000 239 21207.59 43.35 42841.37 47803.20 2014-08-27 02:28:42.000 239 21207.60 43.36 42841.35 47803.21 2014-08-27 02:28:43.000 239 21207.62 43.37 42841.36 47803.20 2014-08-27 02:28:44.000 239 21207.60 43.37 42841.36 47803.19 2014-08-27 02:28:45.000 239 21207.58 43.37 42841.34 47803.20 2014-08-27 02:28:46.000 239 21207.60 43.35 42841.34 47803.20 2014-08-27 02:28:47.000 239 21207.65 43.32 42841.36 47803.20 2014-08-27 02:28:48.000 239 21207.68 43.32 42841.37 47803.22 2014-08-27 02:28:49.000 239 21207.70 43.32 42841.39 47803.24 2014-08-27 02:28:50.000 239 21207.70 43.31 42841.40 47803.24 2014-08-27 02:28:51.000 239 21207.70 43.32 42841.43 47803.28 2014-08-27 02:28:52.000 239 21207.71 43.34 42841.40 47803.25 2014-08-27 02:28:53.000 239 21207.71 43.32 42841.38 47803.31 2014-08-27 02:28:54.000 239 21207.71 43.31 42841.39 47803.28 2014-08-27 02:28:55.000 239 21207.74 43.31 42841.41 47803.30 2014-08-27 02:28:56.000 239 21207.74 43.28 42841.42 47803.31 2014-08-27 02:28:57.000 239 21207.74 43.29 42841.41 47803.30 2014-08-27 02:28:58.000 239 21207.71 43.32 42841.42 47803.31 2014-08-27 02:28:59.000 239 21207.69 43.37 42841.41 47803.31 2014-08-27 02:29:00.000 239 21207.70 43.38 42841.36 47803.28 2014-08-27 02:29:01.000 239 21207.71 43.38 42841.37 47803.27 2014-08-27 02:29:02.000 239 21207.71 43.40 42841.39 47803.25 2014-08-27 02:29:03.000 239 21207.71 43.39 42841.38 47803.25 2014-08-27 02:29:04.000 239 21207.73 43.37 42841.34 47803.26 2014-08-27 02:29:05.000 239 21207.75 43.38 42841.41 47803.25 2014-08-27 02:29:06.000 239 21207.77 43.32 42841.43 47803.27 2014-08-27 02:29:07.000 239 21207.77 43.31 42841.43 47803.31 2014-08-27 02:29:08.000 239 21207.76 43.33 42841.45 47803.32 2014-08-27 02:29:09.000 239 21207.78 43.33 42841.45 47803.32 2014-08-27 02:29:10.000 239 21207.78 43.32 42841.44 47803.34 2014-08-27 02:29:11.000 239 21207.79 43.30 42841.44 47803.35 2014-08-27 02:29:12.000 239 21207.81 43.29 42841.45 47803.34 2014-08-27 02:29:13.000 239 21207.79 43.30 42841.43 47803.37 2014-08-27 02:29:14.000 239 21207.82 43.29 42841.45 47803.35 2014-08-27 02:29:15.000 239 21207.85 43.31 42841.45 47803.38 2014-08-27 02:29:16.000 239 21207.86 43.33 42841.42 47803.37 2014-08-27 02:29:17.000 239 21207.87 43.33 42841.43 47803.38 2014-08-27 02:29:18.000 239 21207.90 43.32 42841.44 47803.38 2014-08-27 02:29:19.000 239 21207.90 43.31 42841.43 47803.41 2014-08-27 02:29:20.000 239 21207.90 43.32 42841.44 47803.36 2014-08-27 02:29:21.000 239 21207.93 43.32 42841.48 47803.40 2014-08-27 02:29:22.000 239 21207.94 43.30 42841.47 47803.40 2014-08-27 02:29:23.000 239 21207.93 43.31 42841.47 47803.41 2014-08-27 02:29:24.000 239 21207.93 43.31 42841.51 47803.42 2014-08-27 02:29:25.000 239 21207.95 43.32 42841.52 47803.44 2014-08-27 02:29:26.000 239 21207.96 43.33 42841.50 47803.44 2014-08-27 02:29:27.000 239 21208.00 43.28 42841.52 47803.47 2014-08-27 02:29:28.000 239 21208.00 43.27 42841.53 47803.47 2014-08-27 02:29:29.000 239 21208.02 43.24 42841.57 47803.52 2014-08-27 02:29:30.000 239 21208.05 43.23 42841.60 47803.57 2014-08-27 02:29:31.000 239 21208.08 43.25 42841.59 47803.57 2014-08-27 02:29:32.000 239 21208.06 43.25 42841.60 47803.61 2014-08-27 02:29:33.000 239 21208.09 43.28 42841.61 47803.61 2014-08-27 02:29:34.000 239 21208.09 43.28 42841.62 47803.62 2014-08-27 02:29:35.000 239 21208.08 43.28 42841.62 47803.62 2014-08-27 02:29:36.000 239 21208.12 43.27 42841.61 47803.66 2014-08-27 02:29:37.000 239 21208.16 43.26 42841.62 47803.67 2014-08-27 02:29:38.000 239 21208.15 43.27 42841.62 47803.70 2014-08-27 02:29:39.000 239 21208.17 43.25 42841.64 47803.70 2014-08-27 02:29:40.000 239 21208.16 43.24 42841.66 47803.71 2014-08-27 02:29:41.000 239 21208.13 43.25 42841.67 47803.72 2014-08-27 02:29:42.000 239 21208.10 43.27 42841.66 47803.71 2014-08-27 02:29:43.000 239 21208.10 43.28 42841.63 47803.70 2014-08-27 02:29:44.000 239 21208.08 43.29 42841.65 47803.69 2014-08-27 02:29:45.000 239 21208.08 43.29 42841.63 47803.67 2014-08-27 02:29:46.000 239 21208.08 43.28 42841.60 47803.69 2014-08-27 02:29:47.000 239 21208.11 43.32 42841.59 47803.66 2014-08-27 02:29:48.000 239 21208.09 43.31 42841.62 47803.65 2014-08-27 02:29:49.000 239 21208.13 43.32 42841.63 47803.68 2014-08-27 02:29:50.000 239 21208.15 43.31 42841.63 47803.70 2014-08-27 02:29:51.000 239 21208.15 43.27 42841.64 47803.69 2014-08-27 02:29:52.000 239 21208.15 43.25 42841.64 47803.70 2014-08-27 02:29:53.000 239 21208.15 43.27 42841.63 47803.73 2014-08-27 02:29:54.000 239 21208.16 43.27 42841.62 47803.74 2014-08-27 02:29:55.000 239 21208.16 43.27 42841.66 47803.73 2014-08-27 02:29:56.000 239 21208.19 43.29 42841.67 47803.74 2014-08-27 02:29:57.000 239 21208.19 43.28 42841.66 47803.74 2014-08-27 02:29:58.000 239 21208.22 43.28 42841.63 47803.76 2014-08-27 02:29:59.000 239 21208.22 43.32 42841.61 47803.77 2014-08-27 02:30:00.000 239 21208.24 43.33 42841.64 47803.73 2014-08-27 02:30:01.000 239 21208.24 43.32 42841.65 47803.77 2014-08-27 02:30:02.000 239 21208.25 43.33 42841.65 47803.77 2014-08-27 02:30:03.000 239 21208.22 43.33 42841.67 47803.77 2014-08-27 02:30:04.000 239 21208.22 43.33 42841.69 47803.77 2014-08-27 02:30:05.000 239 21208.21 43.32 42841.69 47803.78 2014-08-27 02:30:06.000 239 21208.22 43.36 42841.68 47803.78 2014-08-27 02:30:07.000 239 21208.22 43.37 42841.68 47803.80 2014-08-27 02:30:08.000 239 21208.25 43.37 42841.69 47803.82 2014-08-27 02:30:09.000 239 21208.28 43.39 42841.70 47803.82 2014-08-27 02:30:10.000 239 21208.26 43.38 42841.73 47803.81 2014-08-27 02:30:11.000 239 21208.27 43.36 42841.70 47803.82 2014-08-27 02:30:12.000 239 21208.30 43.39 42841.69 47803.85 2014-08-27 02:30:13.000 239 21208.28 43.41 42841.70 47803.83 2014-08-27 02:30:14.000 239 21208.26 43.38 42841.68 47803.84 2014-08-27 02:30:15.000 239 21208.22 43.37 42841.69 47803.84 2014-08-27 02:30:16.000 239 21208.23 43.38 42841.70 47803.85 2014-08-27 02:30:17.000 239 21208.27 43.42 42841.72 47803.82 2014-08-27 02:30:18.000 239 21208.25 43.43 42841.73 47803.84 2014-08-27 02:30:19.000 239 21208.27 43.44 42841.74 47803.83 2014-08-27 02:30:20.000 239 21208.27 43.45 42841.73 47803.85 2014-08-27 02:30:21.000 239 21208.26 43.46 42841.73 47803.83 2014-08-27 02:30:22.000 239 21208.29 43.47 42841.73 47803.85 2014-08-27 02:30:23.000 239 21208.32 43.48 42841.72 47803.84 2014-08-27 02:30:24.000 239 21208.31 43.46 42841.72 47803.85 2014-08-27 02:30:25.000 239 21208.32 43.47 42841.74 47803.86 2014-08-27 02:30:26.000 239 21208.32 43.48 42841.76 47803.86 2014-08-27 02:30:27.000 239 21208.33 43.49 42841.77 47803.86 2014-08-27 02:30:28.000 239 21208.32 43.49 42841.74 47803.88 2014-08-27 02:30:29.000 239 21208.31 43.53 42841.74 47803.88 2014-08-27 02:30:30.000 239 21208.32 43.52 42841.75 47803.88 2014-08-27 02:30:31.000 239 21208.33 43.54 42841.72 47803.84 2014-08-27 02:30:32.000 239 21208.33 43.55 42841.75 47803.85 2014-08-27 02:30:33.000 239 21208.31 43.58 42841.72 47803.87 2014-08-27 02:30:34.000 239 21208.30 43.61 42841.72 47803.85 2014-08-27 02:30:35.000 239 21208.32 43.61 42841.72 47803.87 2014-08-27 02:30:36.000 239 21208.35 43.59 42841.75 47803.85 2014-08-27 02:30:37.000 239 21208.35 43.59 42841.74 47803.84 2014-08-27 02:30:38.000 239 21208.33 43.60 42841.75 47803.86 2014-08-27 02:30:39.000 239 21208.34 43.61 42841.77 47803.88 2014-08-27 02:30:40.000 239 21208.34 43.62 42841.76 47803.88 2014-08-27 02:30:41.000 239 21208.34 43.63 42841.75 47803.88 2014-08-27 02:30:42.000 239 21208.34 43.64 42841.73 47803.89 2014-08-27 02:30:43.000 239 21208.36 43.66 42841.70 47803.89 2014-08-27 02:30:44.000 239 21208.37 43.66 42841.71 47803.88 2014-08-27 02:30:45.000 239 21208.33 43.69 42841.70 47803.88 2014-08-27 02:30:46.000 239 21208.31 43.71 42841.66 47803.88 2014-08-27 02:30:47.000 239 21208.30 43.73 42841.66 47803.87 2014-08-27 02:30:48.000 239 21208.29 43.74 42841.69 47803.82 2014-08-27 02:30:49.000 239 21208.28 43.74 42841.64 47803.80 2014-08-27 02:30:50.000 239 21208.31 43.76 42841.65 47803.80 2014-08-27 02:30:51.000 239 21208.28 43.80 42841.61 47803.77 2014-08-27 02:30:52.000 239 21208.24 43.84 42841.61 47803.75 2014-08-27 02:30:53.000 239 21208.24 43.88 42841.56 47803.70 2014-08-27 02:30:54.000 239 21208.24 43.89 42841.57 47803.71 2014-08-27 02:30:55.000 239 21208.23 43.85 42841.57 47803.66 2014-08-27 02:30:56.000 239 21208.22 43.86 42841.54 47803.63 2014-08-27 02:30:57.000 239 21208.20 43.86 42841.52 47803.64 2014-08-27 02:30:58.000 239 21208.20 43.85 42841.55 47803.62 2014-08-27 02:30:59.000 239 21208.23 43.86 42841.53 47803.61 2014-08-27 02:31:00.000 239 21208.22 43.83 42841.53 47803.60 2014-08-27 02:31:01.000 239 21208.19 43.81 42841.55 47803.62 2014-08-27 02:31:02.000 239 21208.20 43.78 42841.57 47803.65 2014-08-27 02:31:03.000 239 21208.23 43.78 42841.58 47803.66 2014-08-27 02:31:04.000 239 21208.25 43.81 42841.57 47803.67 2014-08-27 02:31:05.000 239 21208.24 43.83 42841.57 47803.67 2014-08-27 02:31:06.000 239 21208.24 43.82 42841.55 47803.65 2014-08-27 02:31:07.000 239 21208.23 43.85 42841.56 47803.69 2014-08-27 02:31:08.000 239 21208.22 43.85 42841.55 47803.66 2014-08-27 02:31:09.000 239 21208.21 43.88 42841.52 47803.66 2014-08-27 02:31:10.000 239 21208.21 43.93 42841.52 47803.63 2014-08-27 02:31:11.000 239 21208.19 43.94 42841.50 47803.59 2014-08-27 02:31:12.000 239 21208.15 43.95 42841.49 47803.56 2014-08-27 02:31:13.000 239 21208.17 43.94 42841.47 47803.55 2014-08-27 02:31:14.000 239 21208.19 43.91 42841.45 47803.52 2014-08-27 02:31:15.000 239 21208.16 43.90 42841.47 47803.53 2014-08-27 02:31:16.000 239 21208.17 43.90 42841.51 47803.55 2014-08-27 02:31:17.000 239 21208.16 43.89 42841.53 47803.55 2014-08-27 02:31:18.000 239 21208.13 43.88 42841.55 47803.57 2014-08-27 02:31:19.000 239 21208.13 43.84 42841.56 47803.59 2014-08-27 02:31:20.000 239 21208.14 43.84 42841.58 47803.62 2014-08-27 02:31:21.000 239 21208.12 43.84 42841.60 47803.61 2014-08-27 02:31:22.000 239 21208.15 43.84 42841.58 47803.62 2014-08-27 02:31:23.000 239 21208.15 43.85 42841.59 47803.62 2014-08-27 02:31:24.000 239 21208.14 43.84 42841.60 47803.61 2014-08-27 02:31:25.000 239 21208.10 43.84 42841.59 47803.63 2014-08-27 02:31:26.000 239 21208.12 43.84 42841.58 47803.63 2014-08-27 02:31:27.000 239 21208.13 43.82 42841.58 47803.67 2014-08-27 02:31:28.000 239 21208.14 43.80 42841.61 47803.64 2014-08-27 02:31:29.000 239 21208.13 43.79 42841.65 47803.63 2014-08-27 02:31:30.000 239 21208.12 43.80 42841.65 47803.64 2014-08-27 02:31:31.000 239 21208.11 43.81 42841.63 47803.66 2014-08-27 02:31:32.000 239 21208.15 43.80 42841.64 47803.66 2014-08-27 02:31:33.000 239 21208.19 43.76 42841.64 47803.67 2014-08-27 02:31:34.000 239 21208.16 43.78 42841.64 47803.67 2014-08-27 02:31:35.000 239 21208.15 43.80 42841.65 47803.66 2014-08-27 02:31:36.000 239 21208.14 43.81 42841.61 47803.69 2014-08-27 02:31:37.000 239 21208.17 43.81 42841.62 47803.65 2014-08-27 02:31:38.000 239 21208.16 43.83 42841.62 47803.67 2014-08-27 02:31:39.000 239 21208.13 43.83 42841.63 47803.65 2014-08-27 02:31:40.000 239 21208.12 43.84 42841.60 47803.68 2014-08-27 02:31:41.000 239 21208.13 43.82 42841.60 47803.64 2014-08-27 02:31:42.000 239 21208.13 43.83 42841.59 47803.65 2014-08-27 02:31:43.000 239 21208.12 43.85 42841.59 47803.69 2014-08-27 02:31:44.000 239 21208.14 43.83 42841.60 47803.66 2014-08-27 02:31:45.000 239 21208.13 43.83 42841.60 47803.66 2014-08-27 02:31:46.000 239 21208.13 43.83 42841.60 47803.65 2014-08-27 02:31:47.000 239 21208.15 43.84 42841.59 47803.68 2014-08-27 02:31:48.000 239 21208.15 43.83 42841.60 47803.67 2014-08-27 02:31:49.000 239 21208.15 43.85 42841.59 47803.66 2014-08-27 02:31:50.000 239 21208.16 43.84 42841.63 47803.69 2014-08-27 02:31:51.000 239 21208.16 43.84 42841.62 47803.67 2014-08-27 02:31:52.000 239 21208.16 43.83 42841.66 47803.71 2014-08-27 02:31:53.000 239 21208.17 43.82 42841.65 47803.71 2014-08-27 02:31:54.000 239 21208.19 43.79 42841.64 47803.73 2014-08-27 02:31:55.000 239 21208.18 43.79 42841.70 47803.72 2014-08-27 02:31:56.000 239 21208.19 43.77 42841.71 47803.76 2014-08-27 02:31:57.000 239 21208.20 43.79 42841.74 47803.74 2014-08-27 02:31:58.000 239 21208.23 43.78 42841.73 47803.77 2014-08-27 02:31:59.000 239 21208.20 43.75 42841.71 47803.78 2014-08-27 02:32:00.000 239 21208.22 43.74 42841.73 47803.80 2014-08-27 02:32:01.000 239 21208.21 43.72 42841.75 47803.81 2014-08-27 02:32:02.000 239 21208.22 43.74 42841.75 47803.82 2014-08-27 02:32:03.000 239 21208.24 43.74 42841.76 47803.84 2014-08-27 02:32:04.000 239 21208.26 43.75 42841.76 47803.84 2014-08-27 02:32:05.000 239 21208.26 43.75 42841.81 47803.85 2014-08-27 02:32:06.000 239 21208.26 43.75 42841.80 47803.84 2014-08-27 02:32:07.000 239 21208.25 43.76 42841.79 47803.86 2014-08-27 02:32:08.000 239 21208.25 43.78 42841.78 47803.88 2014-08-27 02:32:09.000 239 21208.22 43.77 42841.78 47803.86 2014-08-27 02:32:10.000 239 21208.21 43.74 42841.77 47803.88 2014-08-27 02:32:11.000 239 21208.24 43.71 42841.80 47803.85 2014-08-27 02:32:12.000 239 21208.22 43.72 42841.84 47803.89 2014-08-27 02:32:13.000 239 21208.25 43.69 42841.83 47803.86 2014-08-27 02:32:14.000 239 21208.27 43.67 42841.85 47803.90 2014-08-27 02:32:15.000 239 21208.28 43.68 42841.86 47803.91 2014-08-27 02:32:16.000 239 21208.25 43.66 42841.86 47803.92 2014-08-27 02:32:17.000 239 21208.28 43.65 42841.90 47803.93 2014-08-27 02:32:18.000 239 21208.29 43.66 42841.87 47803.94 2014-08-27 02:32:19.000 239 21208.31 43.67 42841.86 47803.95 2014-08-27 02:32:20.000 239 21208.29 43.66 42841.86 47803.95 2014-08-27 02:32:21.000 239 21208.32 43.65 42841.86 47803.97 2014-08-27 02:32:22.000 239 21208.32 43.64 42841.87 47803.96 2014-08-27 02:32:23.000 239 21208.30 43.67 42841.89 47803.98 2014-08-27 02:32:24.000 239 21208.34 43.67 42841.88 47803.96 2014-08-27 02:32:25.000 239 21208.30 43.68 42841.89 47803.97 2014-08-27 02:32:26.000 239 21208.29 43.66 42841.88 47804.00 2014-08-27 02:32:27.000 239 21208.31 43.65 42841.92 47804.00 2014-08-27 02:32:28.000 239 21208.33 43.65 42841.91 47804.00 2014-08-27 02:32:29.000 239 21208.35 43.64 42841.91 47804.02 2014-08-27 02:32:30.000 239 21208.35 43.61 42841.92 47804.01 2014-08-27 02:32:31.000 239 21208.32 43.62 42841.89 47804.01 2014-08-27 02:32:32.000 239 21208.34 43.60 42841.91 47804.03 2014-08-27 02:32:33.000 239 21208.35 43.59 42841.89 47804.04 2014-08-27 02:32:34.000 239 21208.33 43.61 42841.90 47804.03 2014-08-27 02:32:35.000 239 21208.32 43.60 42841.94 47804.05 2014-08-27 02:32:36.000 239 21208.34 43.56 42841.94 47804.02 2014-08-27 02:32:37.000 239 21208.36 43.55 42841.93 47804.04 2014-08-27 02:32:38.000 239 21208.36 43.51 42841.91 47804.05 2014-08-27 02:32:39.000 239 21208.33 43.47 42841.94 47804.07 2014-08-27 02:32:40.000 239 21208.38 43.44 42841.94 47804.06 2014-08-27 02:32:41.000 239 21208.40 43.43 42841.98 47804.09 2014-08-27 02:32:42.000 239 21208.39 43.43 42841.95 47804.09 2014-08-27 02:32:43.000 239 21208.38 43.42 42841.96 47804.10 2014-08-27 02:32:44.000 239 21208.38 43.40 42841.99 47804.10 2014-08-27 02:32:45.000 239 21208.40 43.37 42841.98 47804.11 2014-08-27 02:32:46.000 239 21208.40 43.37 42842.01 47804.12 2014-08-27 02:32:47.000 239 21208.40 43.36 42842.01 47804.14 2014-08-27 02:32:48.000 239 21208.42 43.35 42842.00 47804.16 2014-08-27 02:32:49.000 239 21208.42 43.34 42842.00 47804.16 2014-08-27 02:32:50.000 239 21208.45 43.35 42841.96 47804.15 2014-08-27 02:32:51.000 239 21208.46 43.36 42841.95 47804.16 2014-08-27 02:32:52.000 239 21208.45 43.35 42841.99 47804.17 2014-08-27 02:32:53.000 239 21208.42 43.35 42842.01 47804.15 2014-08-27 02:32:54.000 239 21208.44 43.34 42841.99 47804.18 2014-08-27 02:32:55.000 239 21208.44 43.30 42842.02 47804.17 2014-08-27 02:32:56.000 239 21208.46 43.32 42842.05 47804.18 2014-08-27 02:32:57.000 239 21208.46 43.31 42842.05 47804.20 2014-08-27 02:32:58.000 239 21208.45 43.31 42842.04 47804.18 2014-08-27 02:32:59.000 239 21208.43 43.33 42842.07 47804.20 2014-08-27 02:33:00.000 239 21208.46 43.33 42842.05 47804.19 2014-08-27 02:33:01.000 239 21208.46 43.35 42842.03 47804.18 2014-08-27 02:33:02.000 239 21208.45 43.37 42842.01 47804.18 2014-08-27 02:33:03.000 239 21208.41 43.34 42841.99 47804.18 2014-08-27 02:33:04.000 239 21208.39 43.34 42841.98 47804.17 2014-08-27 02:33:05.000 239 21208.41 43.35 42842.01 47804.18 2014-08-27 02:33:06.000 239 21208.41 43.37 42842.02 47804.16 2014-08-27 02:33:07.000 239 21208.40 43.36 42841.98 47804.17 2014-08-27 02:33:08.000 239 21208.40 43.35 42842.01 47804.17 2014-08-27 02:33:09.000 239 21208.40 43.36 42842.03 47804.14 2014-08-27 02:33:10.000 239 21208.38 43.36 42842.03 47804.16 2014-08-27 02:33:11.000 239 21208.36 43.36 42842.05 47804.15 2014-08-27 02:33:12.000 239 21208.36 43.36 42842.04 47804.14 2014-08-27 02:33:13.000 239 21208.35 43.34 42842.02 47804.14 2014-08-27 02:33:14.000 239 21208.35 43.34 42842.01 47804.14 2014-08-27 02:33:15.000 239 21208.35 43.35 42842.00 47804.14 2014-08-27 02:33:16.000 239 21208.34 43.34 42842.02 47804.13 2014-08-27 02:33:17.000 239 21208.32 43.34 42842.01 47804.13 2014-08-27 02:33:18.000 239 21208.35 43.34 42842.01 47804.14 2014-08-27 02:33:19.000 239 21208.36 43.35 42842.00 47804.10 2014-08-27 02:33:20.000 239 21208.39 43.32 42842.03 47804.12 2014-08-27 02:33:21.000 239 21208.39 43.29 42842.05 47804.14 2014-08-27 02:33:22.000 239 21208.35 43.30 42842.04 47804.15 2014-08-27 02:33:23.000 239 21208.35 43.30 42842.09 47804.16 2014-08-27 02:33:24.000 239 21208.35 43.31 42842.09 47804.19 2014-08-27 02:33:25.000 239 21208.37 43.31 42842.09 47804.20 2014-08-27 02:33:26.000 239 21208.38 43.30 42842.06 47804.20 2014-08-27 02:33:27.000 239 21208.37 43.33 42842.08 47804.19 2014-08-27 02:33:28.000 239 21208.36 43.33 42842.11 47804.17 2014-08-27 02:33:29.000 239 21208.36 43.33 42842.12 47804.20 2014-08-27 02:33:30.000 239 21208.32 43.34 42842.12 47804.18 2014-08-27 02:33:31.000 239 21208.30 43.36 42842.11 47804.18 2014-08-27 02:33:32.000 239 21208.29 43.35 42842.10 47804.18 2014-08-27 02:33:33.000 239 21208.30 43.39 42842.09 47804.20 2014-08-27 02:33:34.000 239 21208.31 43.41 42842.07 47804.17 2014-08-27 02:33:35.000 239 21208.34 43.43 42842.12 47804.19 2014-08-27 02:33:36.000 239 21208.32 43.46 42842.11 47804.16 2014-08-27 02:33:37.000 239 21208.34 43.48 42842.08 47804.15 2014-08-27 02:33:38.000 239 21208.36 43.52 42842.06 47804.15 2014-08-27 02:33:39.000 239 21208.33 43.58 42842.02 47804.13 2014-08-27 02:33:40.000 239 21208.31 43.61 42842.02 47804.12 2014-08-27 02:33:41.000 239 21208.31 43.62 42842.01 47804.08 2014-08-27 02:33:42.000 239 21208.27 43.64 42841.96 47804.06 2014-08-27 02:33:43.000 239 21208.26 43.67 42841.94 47804.04 2014-08-27 02:33:44.000 239 21208.25 43.67 42841.92 47804.05 2014-08-27 02:33:45.000 239 21208.23 43.67 42841.94 47804.03 2014-08-27 02:33:46.000 239 21208.25 43.71 42841.92 47804.01 2014-08-27 02:33:47.000 239 21208.26 43.72 42841.91 47804.01 2014-08-27 02:33:48.000 239 21208.29 43.72 42841.92 47804.00 2014-08-27 02:33:49.000 239 21208.27 43.69 42841.91 47804.02 2014-08-27 02:33:50.000 239 21208.23 43.71 42841.93 47803.99 2014-08-27 02:33:51.000 239 21208.23 43.74 42841.92 47803.98 2014-08-27 02:33:52.000 239 21208.22 43.75 42841.91 47803.98 2014-08-27 02:33:53.000 239 21208.20 43.73 42841.92 47803.98 2014-08-27 02:33:54.000 239 21208.21 43.74 42841.92 47803.98 2014-08-27 02:33:55.000 239 21208.20 43.77 42841.89 47803.97 2014-08-27 02:33:56.000 239 21208.21 43.79 42841.90 47803.95 2014-08-27 02:33:57.000 239 21208.18 43.80 42841.90 47803.96 2014-08-27 02:33:58.000 239 21208.18 43.82 42841.89 47803.94 2014-08-27 02:33:59.000 239 21208.17 43.83 42841.88 47803.93 2014-08-27 02:34:00.000 239 21208.17 43.82 42841.84 47803.94 2014-08-27 02:34:01.000 239 21208.16 43.81 42841.85 47803.95 2014-08-27 02:34:02.000 239 21208.15 43.81 42841.82 47803.92 2014-08-27 02:34:03.000 239 21208.16 43.82 42841.81 47803.92 2014-08-27 02:34:04.000 239 21208.15 43.83 42841.82 47803.93 2014-08-27 02:34:05.000 239 21208.12 43.85 42841.81 47803.91 2014-08-27 02:34:06.000 239 21208.11 43.86 42841.81 47803.91 2014-08-27 02:34:07.000 239 21208.15 43.87 42841.80 47803.90 2014-08-27 02:34:08.000 239 21208.15 43.88 42841.77 47803.90 2014-08-27 02:34:09.000 239 21208.16 43.86 42841.82 47803.90 2014-08-27 02:34:10.000 239 21208.15 43.82 42841.80 47803.89 2014-08-27 02:34:11.000 239 21208.17 43.84 42841.81 47803.92 2014-08-27 02:34:12.000 239 21208.20 43.85 42841.85 47803.92 2014-08-27 02:34:13.000 239 21208.21 43.81 42841.83 47803.92 2014-08-27 02:34:14.000 239 21208.23 43.85 42841.80 47803.94 2014-08-27 02:34:15.000 239 21208.23 43.85 42841.83 47803.96 2014-08-27 02:34:16.000 239 21208.20 43.84 42841.87 47803.96 2014-08-27 02:34:17.000 239 21208.20 43.84 42841.84 47803.97 2014-08-27 02:34:18.000 239 21208.21 43.84 42841.87 47803.98 2014-08-27 02:34:19.000 239 21208.21 43.87 42841.89 47803.98 2014-08-27 02:34:20.000 239 21208.22 43.89 42841.87 47804.01 2014-08-27 02:34:21.000 239 21208.24 43.91 42841.90 47803.99 2014-08-27 02:34:22.000 239 21208.24 43.94 42841.91 47803.98 2014-08-27 02:34:23.000 239 21208.21 43.95 42841.89 47803.99 2014-08-27 02:34:24.000 239 21208.22 43.95 42841.90 47803.98 2014-08-27 02:34:25.000 239 21208.24 43.95 42841.90 47803.99 2014-08-27 02:34:26.000 239 21208.22 43.96 42841.88 47803.97 2014-08-27 02:34:27.000 239 21208.21 43.95 42841.89 47803.97 2014-08-27 02:34:28.000 239 21208.22 43.96 42841.87 47803.98 2014-08-27 02:34:29.000 239 21208.19 43.96 42841.87 47803.98 2014-08-27 02:34:30.000 239 21208.20 43.97 42841.86 47803.97 2014-08-27 02:34:31.000 239 21208.25 43.99 42841.87 47803.97 2014-08-27 02:34:32.000 239 21208.26 43.97 42841.87 47803.98 2014-08-27 02:34:33.000 239 21208.26 43.97 42841.85 47803.96 2014-08-27 02:34:34.000 239 21208.22 43.98 42841.87 47803.96 2014-08-27 02:34:35.000 239 21208.23 43.99 42841.90 47803.96 2014-08-27 02:34:36.000 239 21208.20 43.98 42841.90 47803.99 2014-08-27 02:34:37.000 239 21208.20 44.00 42841.89 47803.95 2014-08-27 02:34:38.000 239 21208.17 44.00 42841.84 47803.97 2014-08-27 02:34:39.000 239 21208.20 44.01 42841.83 47803.97 2014-08-27 02:34:40.000 239 21208.22 44.01 42841.87 47803.97 2014-08-27 02:34:41.000 239 21208.21 44.04 42841.85 47803.98 2014-08-27 02:34:42.000 239 21208.21 44.04 42841.88 47803.99 2014-08-27 02:34:43.000 239 21208.24 44.06 42841.89 47803.99 2014-08-27 02:34:44.000 239 21208.24 44.07 42841.86 47804.00 2014-08-27 02:34:45.000 239 21208.25 44.08 42841.87 47803.99 2014-08-27 02:34:46.000 239 21208.23 44.12 42841.86 47804.00 2014-08-27 02:34:47.000 239 21208.20 44.16 42841.87 47803.97 2014-08-27 02:34:48.000 239 21208.19 44.18 42841.87 47804.01 2014-08-27 02:34:49.000 239 21208.22 44.21 42841.85 47803.99 2014-08-27 02:34:50.000 239 21208.26 44.20 42841.83 47803.95 2014-08-27 02:34:51.000 239 21208.23 44.20 42841.82 47803.94 2014-08-27 02:34:52.000 239 21208.23 44.24 42841.83 47803.95 2014-08-27 02:34:53.000 239 21208.24 44.27 42841.80 47803.96 2014-08-27 02:34:54.000 239 21208.21 44.27 42841.83 47803.91 2014-08-27 02:34:55.000 239 21208.16 44.30 42841.79 47803.94 2014-08-27 02:34:56.000 239 21208.17 44.32 42841.80 47803.90 2014-08-27 02:34:57.000 239 21208.16 44.35 42841.80 47803.88 2014-08-27 02:34:58.000 239 21208.15 44.39 42841.77 47803.87 2014-08-27 02:34:59.000 239 21208.16 44.39 42841.73 47803.86 2014-08-27 02:35:00.000 239 21208.14 44.35 42841.73 47803.83 2014-08-27 02:35:01.000 239 21208.16 44.36 42841.74 47803.85 2014-08-27 02:35:02.000 239 21208.20 44.33 42841.75 47803.87 2014-08-27 02:35:03.000 239 21208.19 44.30 42841.77 47803.86 2014-08-27 02:35:04.000 239 21208.21 44.29 42841.83 47803.89 2014-08-27 02:35:05.000 239 21208.20 44.30 42841.85 47803.92 2014-08-27 02:35:06.000 239 21208.19 44.30 42841.81 47803.93 2014-08-27 02:35:07.000 239 21208.21 44.31 42841.76 47803.94 2014-08-27 02:35:08.000 239 21208.18 44.34 42841.81 47803.93 2014-08-27 02:35:09.000 239 21208.19 44.35 42841.82 47803.95 2014-08-27 02:35:10.000 239 21208.22 44.35 42841.77 47803.94 2014-08-27 02:35:11.000 239 21208.21 44.40 42841.73 47803.92 2014-08-27 02:35:12.000 239 21208.19 44.41 42841.77 47803.94 2014-08-27 02:35:13.000 239 21208.20 44.39 42841.80 47803.93 2014-08-27 02:35:14.000 239 21208.19 44.39 42841.80 47803.91 2014-08-27 02:35:15.000 239 21208.18 44.44 42841.79 47803.92 2014-08-27 02:35:16.000 239 21208.24 44.45 42841.80 47803.91 2014-08-27 02:35:17.000 239 21208.25 44.44 42841.81 47803.89 2014-08-27 02:35:18.000 239 21208.24 44.44 42841.77 47803.93 2014-08-27 02:35:19.000 239 21208.26 44.43 42841.78 47803.94 2014-08-27 02:35:20.000 239 21208.27 44.44 42841.81 47803.95 2014-08-27 02:35:21.000 239 21208.27 44.44 42841.83 47803.94 2014-08-27 02:35:22.000 239 21208.28 44.45 42841.82 47803.95 2014-08-27 02:35:23.000 239 21208.28 44.44 42841.84 47803.95 2014-08-27 02:35:24.000 239 21208.25 44.42 42841.83 47803.99 2014-08-27 02:35:25.000 239 21208.26 44.40 42841.82 47803.96 2014-08-27 02:35:26.000 239 21208.27 44.39 42841.83 47803.96 2014-08-27 02:35:27.000 239 21208.25 44.41 42841.87 47803.96 2014-08-27 02:35:28.000 239 21208.28 44.43 42841.85 47804.00 2014-08-27 02:35:29.000 239 21208.32 44.42 42841.85 47804.01 2014-08-27 02:35:30.000 239 21208.31 44.40 42841.88 47804.00 2014-08-27 02:35:31.000 239 21208.31 44.41 42841.88 47804.01 2014-08-27 02:35:32.000 239 21208.30 44.43 42841.87 47804.04 2014-08-27 02:35:33.000 239 21208.29 44.46 42841.84 47804.03 2014-08-27 02:35:34.000 239 21208.29 44.46 42841.85 47804.00 2014-08-27 02:35:35.000 239 21208.28 44.48 42841.82 47803.99 2014-08-27 02:35:36.000 239 21208.30 44.50 42841.83 47804.00 2014-08-27 02:35:37.000 239 21208.31 44.51 42841.80 47803.98 2014-08-27 02:35:38.000 239 21208.32 44.50 42841.81 47804.00 2014-08-27 02:35:39.000 239 21208.31 44.45 42841.83 47804.00 2014-08-27 02:35:40.000 239 21208.32 44.44 42841.84 47804.00 2014-08-27 02:35:41.000 239 21208.30 44.42 42841.88 47804.00 2014-08-27 02:35:42.000 239 21208.31 44.43 42841.87 47804.01 2014-08-27 02:35:43.000 239 21208.34 44.43 42841.84 47804.03 2014-08-27 02:35:44.000 239 21208.34 44.41 42841.86 47804.04 2014-08-27 02:35:45.000 239 21208.31 44.43 42841.85 47804.04 2014-08-27 02:35:46.000 239 21208.34 44.42 42841.88 47804.06 2014-08-27 02:35:47.000 239 21208.32 44.51 42841.88 47804.07 2014-08-27 02:35:48.000 239 21208.27 44.75 42841.77 47804.03 2014-08-27 02:35:49.000 239 21208.23 44.90 42841.65 47803.94 2014-08-27 02:35:50.000 239 21208.21 45.01 42841.56 47803.81 2014-08-27 02:35:51.000 239 21208.22 45.05 42841.45 47803.69 2014-08-27 02:35:52.000 239 21208.23 45.07 42841.37 47803.62 2014-08-27 02:35:53.000 239 21208.22 45.08 42841.33 47803.57 2014-08-27 02:35:54.000 239 21208.22 45.08 42841.26 47803.52 2014-08-27 02:35:55.000 239 21208.23 45.08 42841.29 47803.48 2014-08-27 02:35:56.000 239 21208.27 45.08 42841.25 47803.48 2014-08-27 02:35:57.000 239 21208.25 45.09 42841.25 47803.46 2014-08-27 02:35:58.000 239 21208.27 45.11 42841.21 47803.45 2014-08-27 02:35:59.000 239 21208.29 45.09 42841.19 47803.42 2014-08-27 02:36:00.000 239 21208.30 45.08 42841.19 47803.41 2014-08-27 02:36:01.000 239 21208.30 45.07 42841.19 47803.43 2014-08-27 02:36:02.000 239 21208.28 45.04 42841.22 47803.44 2014-08-27 02:36:03.000 239 21208.31 45.00 42841.21 47803.45 2014-08-27 02:36:04.000 239 21208.30 44.97 42841.23 47803.46 2014-08-27 02:36:05.000 239 21208.31 44.98 42841.25 47803.49 2014-08-27 02:36:06.000 239 21208.31 44.97 42841.24 47803.49 2014-08-27 02:36:07.000 239 21208.31 44.96 42841.28 47803.51 2014-08-27 02:36:08.000 239 21208.32 44.93 42841.28 47803.52 2014-08-27 02:36:09.000 239 21208.35 44.89 42841.25 47803.51 2014-08-27 02:36:10.000 239 21208.35 44.83 42841.28 47803.55 2014-08-27 02:36:11.000 239 21208.37 44.75 42841.34 47803.60 2014-08-27 02:36:12.000 239 21208.40 44.64 42841.43 47803.64 2014-08-27 02:36:13.000 239 21208.43 44.60 42841.53 47803.68 2014-08-27 02:36:14.000 239 21208.45 44.52 42841.57 47803.75 2014-08-27 02:36:15.000 239 21208.46 44.50 42841.67 47803.81 2014-08-27 02:36:16.000 239 21208.46 44.53 42841.69 47803.87 2014-08-27 02:36:17.000 239 21208.45 44.56 42841.63 47803.87 2014-08-27 02:36:18.000 239 21208.45 44.58 42841.63 47803.86 2014-08-27 02:36:19.000 239 21208.42 44.67 42841.62 47803.84 2014-08-27 02:36:20.000 239 21208.39 44.81 42841.55 47803.79 2014-08-27 02:36:21.000 239 21208.36 44.92 42841.48 47803.72 2014-08-27 02:36:22.000 239 21208.36 44.93 42841.40 47803.62 2014-08-27 02:36:23.000 239 21208.38 44.89 42841.37 47803.58 2014-08-27 02:36:24.000 239 21208.41 44.78 42841.36 47803.55 2014-08-27 02:36:25.000 239 21208.46 44.60 42841.39 47803.58 2014-08-27 02:36:26.000 239 21208.49 44.48 42841.51 47803.62 2014-08-27 02:36:27.000 239 21208.52 44.43 42841.59 47803.72 2014-08-27 02:36:28.000 239 21208.53 44.39 42841.66 47803.82 2014-08-27 02:36:29.000 239 21208.54 44.37 42841.68 47803.88 2014-08-27 02:36:30.000 239 21208.53 44.39 42841.72 47803.92 2014-08-27 02:36:31.000 239 21208.55 44.41 42841.75 47803.93 2014-08-27 02:36:32.000 239 21208.52 44.47 42841.74 47803.94 2014-08-27 02:36:33.000 239 21208.48 44.56 42841.71 47803.94 2014-08-27 02:36:34.000 239 21208.42 44.61 42841.71 47803.89 2014-08-27 02:36:35.000 239 21208.42 44.64 42841.62 47803.87 2014-08-27 02:36:36.000 239 21208.44 44.63 42841.64 47803.79 2014-08-27 02:36:37.000 239 21208.44 44.61 42841.60 47803.77 2014-08-27 02:36:38.000 239 21208.50 44.53 42841.60 47803.78 2014-08-27 02:36:39.000 239 21208.54 44.43 42841.63 47803.82 2014-08-27 02:36:40.000 239 21208.55 44.35 42841.70 47803.88 2014-08-27 02:36:41.000 239 21208.59 44.33 42841.72 47803.94 2014-08-27 02:36:42.000 239 21208.57 44.39 42841.76 47803.99 2014-08-27 02:36:43.000 239 21208.55 44.42 42841.74 47804.00 2014-08-27 02:36:44.000 239 21208.56 44.42 42841.74 47803.97 2014-08-27 02:36:45.000 239 21208.60 44.39 42841.72 47803.98 2014-08-27 02:36:46.000 239 21208.59 44.38 42841.74 47803.99 2014-08-27 02:36:47.000 239 21208.56 44.35 42841.77 47804.01 2014-08-27 02:36:48.000 239 21208.57 44.35 42841.75 47804.02 2014-08-27 02:36:49.000 239 21208.58 44.35 42841.77 47804.01 2014-08-27 02:36:50.000 239 21208.54 44.37 42841.79 47804.02 2014-08-27 02:36:51.000 239 21208.53 44.39 42841.75 47803.98 2014-08-27 02:36:52.000 239 21208.51 44.41 42841.73 47803.95 2014-08-27 02:36:53.000 239 21208.50 44.39 42841.70 47803.96 2014-08-27 02:36:54.000 239 21208.50 44.40 42841.70 47803.93 2014-08-27 02:36:55.000 239 21208.49 44.41 42841.68 47803.94 2014-08-27 02:36:56.000 239 21208.51 44.42 42841.68 47803.91 2014-08-27 02:36:57.000 239 21208.45 44.48 42841.65 47803.88 2014-08-27 02:36:58.000 239 21208.42 44.54 42841.60 47803.84 2014-08-27 02:36:59.000 239 21208.44 44.52 42841.56 47803.79 2014-08-27 02:37:00.000 239 21208.47 44.45 42841.57 47803.77 2014-08-27 02:37:01.000 239 21208.49 44.40 42841.60 47803.79 2014-08-27 02:37:02.000 239 21208.49 44.38 42841.62 47803.82 2014-08-27 02:37:03.000 239 21208.50 44.35 42841.66 47803.86 2014-08-27 02:37:04.000 239 21208.51 44.34 42841.70 47803.88 2014-08-27 02:37:05.000 239 21208.53 44.34 42841.70 47803.91 2014-08-27 02:37:06.000 239 21208.56 44.30 42841.71 47803.93 2014-08-27 02:37:07.000 239 21208.54 44.28 42841.71 47803.93 2014-08-27 02:37:08.000 239 21208.54 44.28 42841.72 47803.94 2014-08-27 02:37:09.000 239 21208.57 44.28 42841.71 47803.95 2014-08-27 02:37:10.000 239 21208.59 44.26 42841.74 47803.95 2014-08-27 02:37:11.000 239 21208.58 44.27 42841.74 47803.99 2014-08-27 02:37:12.000 239 21208.54 44.33 42841.71 47803.99 2014-08-27 02:37:13.000 239 21208.52 44.39 42841.65 47803.95 2014-08-27 02:37:14.000 239 21208.51 44.41 42841.64 47803.89 2014-08-27 02:37:15.000 239 21208.50 44.39 42841.61 47803.87 2014-08-27 02:37:16.000 239 21208.52 44.35 42841.61 47803.86 2014-08-27 02:37:17.000 239 21208.53 44.32 42841.62 47803.86 2014-08-27 02:37:18.000 239 21208.53 44.29 42841.63 47803.85 2014-08-27 02:37:19.000 239 21208.55 44.25 42841.69 47803.91 2014-08-27 02:37:20.000 239 21208.58 44.24 42841.71 47803.91 2014-08-27 02:37:21.000 239 21208.61 44.19 42841.70 47803.96 2014-08-27 02:37:22.000 239 21208.61 44.19 42841.71 47803.97 2014-08-27 02:37:23.000 239 21208.57 44.18 42841.75 47803.99 2014-08-27 02:37:24.000 239 21208.58 44.15 42841.77 47804.00 2014-08-27 02:37:25.000 239 21208.61 44.14 42841.77 47804.02 2014-08-27 02:37:26.000 239 21208.64 44.13 42841.78 47804.04 2014-08-27 02:37:27.000 239 21208.65 44.12 42841.78 47804.06 2014-08-27 02:37:28.000 239 21208.66 44.10 42841.78 47804.07 2014-08-27 02:37:29.000 239 21208.68 44.09 42841.77 47804.07 2014-08-27 02:37:30.000 239 21208.68 44.11 42841.80 47804.08 2014-08-27 02:37:31.000 239 21208.67 44.10 42841.82 47804.10 2014-08-27 02:37:32.000 239 21208.68 44.09 42841.80 47804.08 2014-08-27 02:37:33.000 239 21208.63 44.07 42841.82 47804.08 2014-08-27 02:37:34.000 239 21208.61 44.07 42841.83 47804.10 2014-08-27 02:37:35.000 239 21208.63 44.07 42841.82 47804.13 2014-08-27 02:37:36.000 239 21208.69 44.03 42841.83 47804.12 2014-08-27 02:37:37.000 239 21208.67 44.04 42841.84 47804.12 2014-08-27 02:37:38.000 239 21208.68 44.00 42841.84 47804.16 2014-08-27 02:37:39.000 239 21208.69 43.98 42841.86 47804.14 2014-08-27 02:37:40.000 239 21208.69 43.96 42841.86 47804.17 2014-08-27 02:37:41.000 239 21208.69 43.96 42841.93 47804.18 2014-08-27 02:37:42.000 239 21208.72 43.95 42841.92 47804.20 2014-08-27 02:37:43.000 239 21208.65 43.95 42841.90 47804.20 2014-08-27 02:37:44.000 239 21208.65 43.95 42841.91 47804.17 2014-08-27 02:37:45.000 239 21208.63 43.93 42841.94 47804.17 2014-08-27 02:37:46.000 239 21208.58 43.94 42841.93 47804.21 2014-08-27 02:37:47.000 239 21208.59 43.92 42841.90 47804.20 2014-08-27 02:37:48.000 239 21208.62 43.90 42841.93 47804.19 2014-08-27 02:37:49.000 239 21208.61 43.90 42841.95 47804.20 2014-08-27 02:37:50.000 239 21208.62 43.91 42841.92 47804.19 2014-08-27 02:37:51.000 239 21208.64 43.92 42841.95 47804.19 2014-08-27 02:37:52.000 239 21208.63 43.93 42841.95 47804.19 2014-08-27 02:37:53.000 239 21208.60 43.93 42841.91 47804.19 2014-08-27 02:37:54.000 239 21208.61 43.93 42841.91 47804.19 2014-08-27 02:37:55.000 239 21208.60 43.92 42841.92 47804.17 2014-08-27 02:37:56.000 239 21208.63 43.93 42841.90 47804.15 2014-08-27 02:37:57.000 239 21208.63 43.94 42841.91 47804.17 2014-08-27 02:37:58.000 239 21208.62 43.94 42841.89 47804.16 2014-08-27 02:37:59.000 239 21208.63 43.92 42841.92 47804.17 2014-08-27 02:38:00.000 239 21208.65 43.89 42841.91 47804.19 2014-08-27 02:38:01.000 239 21208.64 43.88 42841.92 47804.18 2014-08-27 02:38:02.000 239 21208.66 43.88 42841.96 47804.19 2014-08-27 02:38:03.000 239 21208.63 43.88 42841.96 47804.20 2014-08-27 02:38:04.000 239 21208.65 43.88 42841.96 47804.20 2014-08-27 02:38:05.000 239 21208.67 43.87 42841.92 47804.22 2014-08-27 02:38:06.000 239 21208.63 43.90 42841.90 47804.21 2014-08-27 02:38:07.000 239 21208.63 43.89 42841.92 47804.20 2014-08-27 02:38:08.000 239 21208.64 43.90 42841.94 47804.21 2014-08-27 02:38:09.000 239 21208.67 43.91 42841.95 47804.20 2014-08-27 02:38:10.000 239 21208.66 43.91 42841.94 47804.20 2014-08-27 02:38:11.000 239 21208.63 43.92 42841.95 47804.21 2014-08-27 02:38:12.000 239 21208.65 43.91 42841.98 47804.20 2014-08-27 02:38:13.000 239 21208.63 43.91 42841.96 47804.20 2014-08-27 02:38:14.000 239 21208.63 43.91 42841.95 47804.18 2014-08-27 02:38:15.000 239 21208.61 43.92 42841.94 47804.19 2014-08-27 02:38:16.000 239 21208.60 43.91 42841.96 47804.17 2014-08-27 02:38:17.000 239 21208.63 43.92 42841.92 47804.18 2014-08-27 02:38:18.000 239 21208.59 43.94 42841.96 47804.18 2014-08-27 02:38:19.000 239 21208.58 43.96 42842.00 47804.17 2014-08-27 02:38:20.000 239 21208.58 43.96 42841.98 47804.19 2014-08-27 02:38:21.000 239 21208.55 43.95 42841.97 47804.17 2014-08-27 02:38:22.000 239 21208.53 43.95 42841.96 47804.16 2014-08-27 02:38:23.000 239 21208.51 43.97 42841.95 47804.17 2014-08-27 02:38:24.000 239 21208.50 44.01 42841.94 47804.15 2014-08-27 02:38:25.000 239 21208.51 44.01 42841.97 47804.14 2014-08-27 02:38:26.000 239 21208.48 44.01 42841.95 47804.14 2014-08-27 02:38:27.000 239 21208.48 44.01 42841.94 47804.15 2014-08-27 02:38:28.000 239 21208.48 43.99 42841.95 47804.15 2014-08-27 02:38:29.000 239 21208.47 43.99 42841.96 47804.12 2014-08-27 02:38:30.000 239 21208.47 44.00 42841.96 47804.11 2014-08-27 02:38:31.000 239 21208.45 44.02 42841.93 47804.11 2014-08-27 02:38:32.000 239 21208.44 44.02 42841.94 47804.11 2014-08-27 02:38:33.000 239 21208.43 44.02 42841.93 47804.10 2014-08-27 02:38:34.000 239 21208.45 44.05 42841.92 47804.08 2014-08-27 02:38:35.000 239 21208.43 44.11 42841.91 47804.07 2014-08-27 02:38:36.000 239 21208.39 44.24 42841.83 47804.03 2014-08-27 02:38:37.000 239 21208.34 44.51 42841.74 47803.97 2014-08-27 02:38:38.000 239 21208.26 44.67 42841.63 47803.88 2014-08-27 02:38:39.000 239 21208.21 44.75 42841.50 47803.72 2014-08-27 02:38:40.000 239 21208.22 44.75 42841.40 47803.59 2014-08-27 02:38:41.000 239 21208.20 44.66 42841.37 47803.52 2014-08-27 02:38:42.000 239 21208.20 44.58 42841.36 47803.47 2014-08-27 02:38:43.000 239 21208.19 44.50 42841.40 47803.51 2014-08-27 02:38:44.000 239 21208.15 44.50 42841.43 47803.52 2014-08-27 02:38:45.000 239 21208.18 44.49 42841.45 47803.55 2014-08-27 02:38:46.000 239 21208.19 44.49 42841.45 47803.57 2014-08-27 02:38:47.000 239 21208.16 44.52 42841.47 47803.58 2014-08-27 02:38:48.000 239 21208.17 44.57 42841.46 47803.57 2014-08-27 02:38:49.000 239 21208.14 44.63 42841.42 47803.55 2014-08-27 02:38:50.000 239 21208.12 44.66 42841.39 47803.52 2014-08-27 02:38:51.000 239 21208.10 44.65 42841.37 47803.50 2014-08-27 02:38:52.000 239 21208.11 44.66 42841.33 47803.47 2014-08-27 02:38:53.000 239 21208.12 44.68 42841.32 47803.47 2014-08-27 02:38:54.000 239 21208.11 44.69 42841.33 47803.44 2014-08-27 02:38:55.000 239 21208.08 44.71 42841.33 47803.44 2014-08-27 02:38:56.000 239 21208.10 44.71 42841.30 47803.41 2014-08-27 02:38:57.000 239 21208.09 44.70 42841.30 47803.40 2014-08-27 02:38:58.000 239 21208.09 44.70 42841.33 47803.41 2014-08-27 02:38:59.000 239 21208.09 44.69 42841.31 47803.38 2014-08-27 02:39:00.000 239 21208.11 44.65 42841.31 47803.40 2014-08-27 02:39:01.000 239 21208.09 44.65 42841.30 47803.41 2014-08-27 02:39:02.000 239 21208.09 44.64 42841.30 47803.42 2014-08-27 02:39:03.000 239 21208.12 44.64 42841.35 47803.43 2014-08-27 02:39:04.000 239 21208.09 44.62 42841.38 47803.42 2014-08-27 02:39:05.000 239 21208.08 44.62 42841.38 47803.41 2014-08-27 02:39:06.000 239 21208.06 44.62 42841.35 47803.43 2014-08-27 02:39:07.000 239 21208.09 44.59 42841.34 47803.43 2014-08-27 02:39:08.000 239 21208.07 44.59 42841.35 47803.44 2014-08-27 02:39:09.000 239 21208.10 44.56 42841.38 47803.43 2014-08-27 02:39:10.000 239 21208.09 44.53 42841.38 47803.45 2014-08-27 02:39:11.000 239 21208.14 44.51 42841.39 47803.47 2014-08-27 02:39:12.000 239 21208.14 44.50 42841.41 47803.51 2014-08-27 02:39:13.000 239 21208.12 44.48 42841.44 47803.51 2014-08-27 02:39:14.000 239 21208.17 44.44 42841.47 47803.53 2014-08-27 02:39:15.000 239 21208.20 44.41 42841.49 47803.58 2014-08-27 02:39:16.000 239 21208.20 44.38 42841.54 47803.59 2014-08-27 02:39:17.000 239 21208.17 44.36 42841.54 47803.63 2014-08-27 02:39:18.000 239 21208.22 44.39 42841.57 47803.67 2014-08-27 02:39:19.000 239 21208.19 44.41 42841.57 47803.67 2014-08-27 02:39:20.000 239 21208.17 44.42 42841.56 47803.67 2014-08-27 02:39:21.000 239 21208.19 44.42 42841.55 47803.69 2014-08-27 02:39:22.000 239 21208.20 44.39 42841.60 47803.66 2014-08-27 02:39:23.000 239 21208.19 44.36 42841.61 47803.68 2014-08-27 02:39:24.000 239 21208.19 44.37 42841.64 47803.70 2014-08-27 02:39:25.000 239 21208.16 44.41 42841.61 47803.69 2014-08-27 02:39:26.000 239 21208.15 44.42 42841.61 47803.69 2014-08-27 02:39:27.000 239 21208.13 44.42 42841.55 47803.66 2014-08-27 02:39:28.000 239 21208.10 44.39 42841.58 47803.66 2014-08-27 02:39:29.000 239 21208.12 44.33 42841.59 47803.66 2014-08-27 02:39:30.000 239 21208.12 44.32 42841.60 47803.67 2014-08-27 02:39:31.000 239 21208.13 44.32 42841.62 47803.70 2014-08-27 02:39:32.000 239 21208.16 44.28 42841.64 47803.72 2014-08-27 02:39:33.000 239 21208.18 44.25 42841.66 47803.74 2014-08-27 02:39:34.000 239 21208.22 44.22 42841.66 47803.77 2014-08-27 02:39:35.000 239 21208.24 44.21 42841.69 47803.82 2014-08-27 02:39:36.000 239 21208.23 44.21 42841.72 47803.82 2014-08-27 02:39:37.000 239 21208.22 44.21 42841.76 47803.81 2014-08-27 02:39:38.000 239 21208.24 44.23 42841.79 47803.84 2014-08-27 02:39:39.000 239 21208.24 44.21 42841.78 47803.85 2014-08-27 02:39:40.000 239 21208.23 44.21 42841.75 47803.85 2014-08-27 02:39:41.000 239 21208.22 44.21 42841.69 47803.90 2014-08-27 02:39:42.000 239 21208.24 44.16 42841.72 47803.91 2014-08-27 02:39:43.000 239 21208.24 44.15 42841.75 47803.92 2014-08-27 02:39:44.000 239 21208.22 44.16 42841.78 47803.95 2014-08-27 02:39:45.000 239 21208.26 44.17 42841.79 47803.96 2014-08-27 02:39:46.000 239 21208.23 44.20 42841.81 47803.98 2014-08-27 02:39:47.000 239 21208.23 44.19 42841.79 47803.99 2014-08-27 02:39:48.000 239 21208.24 44.17 42841.82 47804.00 2014-08-27 02:39:49.000 239 21208.22 44.19 42841.83 47803.97 2014-08-27 02:39:50.000 239 21208.22 44.20 42841.80 47803.98 2014-08-27 02:39:51.000 239 21208.18 44.22 42841.80 47804.01 2014-08-27 02:39:52.000 239 21208.15 44.24 42841.79 47803.97 2014-08-27 02:39:53.000 239 21208.21 44.26 42841.78 47803.97 2014-08-27 02:39:54.000 239 21208.23 44.27 42841.78 47803.96 2014-08-27 02:39:55.000 239 21208.21 44.27 42841.79 47803.95 2014-08-27 02:39:56.000 239 21208.21 44.27 42841.77 47803.96 2014-08-27 02:39:57.000 239 21208.20 44.28 42841.77 47803.93 2014-08-27 02:39:58.000 239 21208.20 44.27 42841.77 47803.93 2014-08-27 02:39:59.000 239 21208.20 44.30 42841.76 47803.93 2014-08-27 02:40:00.000 239 21208.18 44.32 42841.78 47803.95 2014-08-27 02:40:01.000 239 21208.17 44.35 42841.75 47803.92 2014-08-27 02:40:02.000 239 21208.14 44.35 42841.75 47803.90 2014-08-27 02:40:03.000 239 21208.10 44.36 42841.76 47803.90 2014-08-27 02:40:04.000 239 21208.13 44.37 42841.73 47803.90 2014-08-27 02:40:05.000 239 21208.13 44.40 42841.75 47803.87 2014-08-27 02:40:06.000 239 21208.10 44.38 42841.74 47803.86 2014-08-27 02:40:07.000 239 21208.11 44.38 42841.73 47803.87 2014-08-27 02:40:08.000 239 21208.13 44.38 42841.76 47803.86 2014-08-27 02:40:09.000 239 21208.12 44.39 42841.77 47803.89 2014-08-27 02:40:10.000 239 21208.10 44.37 42841.79 47803.87 2014-08-27 02:40:11.000 239 21208.10 44.39 42841.76 47803.88 2014-08-27 02:40:12.000 239 21208.13 44.38 42841.78 47803.87 2014-08-27 02:40:13.000 239 21208.12 44.38 42841.80 47803.87 2014-08-27 02:40:14.000 239 21208.13 44.42 42841.81 47803.92 2014-08-27 02:40:15.000 239 21208.14 44.43 42841.82 47803.92 2014-08-27 02:40:16.000 239 21208.11 44.42 42841.84 47803.91 2014-08-27 02:40:17.000 239 21208.12 44.42 42841.84 47803.94 2014-08-27 02:40:18.000 239 21208.14 44.43 42841.84 47803.94 2014-08-27 02:40:19.000 239 21208.12 44.43 42841.86 47803.94 2014-08-27 02:40:20.000 239 21208.15 44.43 42841.87 47803.93 2014-08-27 02:40:21.000 239 21208.15 44.42 42841.84 47803.97 2014-08-27 02:40:22.000 239 21208.15 44.43 42841.86 47803.95 2014-08-27 02:40:23.000 239 21208.14 44.45 42841.86 47803.99 2014-08-27 02:40:24.000 239 21208.13 44.43 42841.86 47803.97 2014-08-27 02:40:25.000 239 21208.17 44.46 42841.83 47803.97 2014-08-27 02:40:26.000 239 21208.14 44.47 42841.84 47803.98 2014-08-27 02:40:27.000 239 21208.15 44.48 42841.86 47803.96 2014-08-27 02:40:28.000 239 21208.15 44.53 42841.84 47803.96 2014-08-27 02:40:29.000 239 21208.16 44.52 42841.84 47803.97 2014-08-27 02:40:30.000 239 21208.14 44.50 42841.85 47803.97 2014-08-27 02:40:31.000 239 21208.15 44.50 42841.85 47803.94 2014-08-27 02:40:32.000 239 21208.15 44.48 42841.88 47803.97 2014-08-27 02:40:33.000 239 21208.19 44.48 42841.87 47803.97 2014-08-27 02:40:34.000 239 21208.18 44.46 42841.87 47804.00 2014-08-27 02:40:35.000 239 21208.18 44.48 42841.87 47803.99 2014-08-27 02:40:36.000 239 21208.19 44.47 42841.90 47803.99 2014-08-27 02:40:37.000 239 21208.21 44.47 42841.89 47804.01 2014-08-27 02:40:38.000 239 21208.18 44.46 42841.91 47804.02 2014-08-27 02:40:39.000 239 21208.20 44.43 42841.92 47804.02 2014-08-27 02:40:40.000 239 21208.20 44.43 42841.92 47804.03 2014-08-27 02:40:41.000 239 21208.17 44.46 42841.94 47804.03 2014-08-27 02:40:42.000 239 21208.18 44.46 42841.93 47804.01 2014-08-27 02:40:43.000 239 21208.20 44.44 42841.88 47804.02 2014-08-27 02:40:44.000 239 21208.16 44.47 42841.86 47804.00 2014-08-27 02:40:45.000 239 21208.17 44.46 42841.89 47804.01 2014-08-27 02:40:46.000 239 21208.18 44.44 42841.89 47804.00 2014-08-27 02:40:47.000 239 21208.20 44.45 42841.86 47803.99 2014-08-27 02:40:48.000 239 21208.20 44.47 42841.85 47804.02 2014-08-27 02:40:49.000 239 21208.18 44.47 42841.84 47804.00 2014-08-27 02:40:50.000 239 21208.19 44.48 42841.87 47804.00 2014-08-27 02:40:51.000 239 21208.18 44.48 42841.85 47804.00 2014-08-27 02:40:52.000 239 21208.19 44.47 42841.82 47804.01 2014-08-27 02:40:53.000 239 21208.20 44.47 42841.84 47804.00 2014-08-27 02:40:54.000 239 21208.23 44.47 42841.87 47804.01 2014-08-27 02:40:55.000 239 21208.23 44.51 42841.88 47804.01 2014-08-27 02:40:56.000 239 21208.23 44.52 42841.87 47804.02 2014-08-27 02:40:57.000 239 21208.22 44.50 42841.86 47804.03 2014-08-27 02:40:58.000 239 21208.22 44.49 42841.90 47804.03 2014-08-27 02:40:59.000 239 21208.25 44.50 42841.91 47804.03 2014-08-27 02:41:00.000 239 21208.22 44.52 42841.92 47804.04 2014-08-27 02:41:01.000 239 21208.23 44.50 42841.91 47804.03 2014-08-27 02:41:02.000 239 21208.25 44.49 42841.93 47804.05 2014-08-27 02:41:03.000 239 21208.26 44.50 42841.94 47804.04 2014-08-27 02:41:04.000 239 21208.24 44.49 42841.92 47804.06 2014-08-27 02:41:05.000 239 21208.26 44.49 42841.93 47804.06 2014-08-27 02:41:06.000 239 21208.28 44.50 42841.93 47804.07 2014-08-27 02:41:07.000 239 21208.29 44.50 42841.92 47804.06 2014-08-27 02:41:08.000 239 21208.27 44.50 42841.90 47804.08 2014-08-27 02:41:09.000 239 21208.28 44.47 42841.92 47804.07 2014-08-27 02:41:10.000 239 21208.28 44.46 42841.94 47804.08 2014-08-27 02:41:11.000 239 21208.27 44.46 42841.94 47804.07 2014-08-27 02:41:12.000 239 21208.27 44.48 42841.94 47804.08 2014-08-27 02:41:13.000 239 21208.28 44.47 42841.92 47804.09 2014-08-27 02:41:14.000 239 21208.28 44.48 42841.92 47804.11 2014-08-27 02:41:15.000 239 21208.28 44.46 42841.91 47804.10 2014-08-27 02:41:16.000 239 21208.32 44.47 42841.88 47804.13 2014-08-27 02:41:17.000 239 21208.33 44.50 42841.87 47804.10 2014-08-27 02:41:18.000 239 21208.34 44.49 42841.95 47804.11 2014-08-27 02:41:19.000 239 21208.32 44.47 42841.97 47804.12 2014-08-27 02:41:20.000 239 21208.31 44.52 42841.92 47804.14 2014-08-27 02:41:21.000 239 21208.30 44.53 42841.89 47804.11 2014-08-27 02:41:22.000 239 21208.31 44.53 42841.90 47804.10 2014-08-27 02:41:23.000 239 21208.32 44.53 42841.89 47804.10 2014-08-27 02:41:24.000 239 21208.31 44.53 42841.85 47804.10 2014-08-27 02:41:25.000 239 21208.31 44.56 42841.87 47804.08 2014-08-27 02:41:26.000 239 21208.29 44.63 42841.86 47804.08 2014-08-27 02:41:27.000 239 21208.23 44.78 42841.82 47804.06 2014-08-27 02:41:28.000 239 21208.17 44.89 42841.70 47803.92 2014-08-27 02:41:29.000 239 21208.15 44.95 42841.62 47803.87 2014-08-27 02:41:30.000 239 21208.13 44.96 42841.56 47803.80 2014-08-27 02:41:31.000 239 21208.13 44.97 42841.54 47803.73 2014-08-27 02:41:32.000 239 21208.16 44.99 42841.50 47803.69 2014-08-27 02:41:33.000 239 21208.17 44.96 42841.47 47803.62 2014-08-27 02:41:34.000 239 21208.16 44.97 42841.47 47803.62 2014-08-27 02:41:35.000 239 21208.18 44.98 42841.44 47803.61 2014-08-27 02:41:36.000 239 21208.18 44.97 42841.45 47803.59 2014-08-27 02:41:37.000 239 21208.21 44.96 42841.42 47803.61 2014-08-27 02:41:38.000 239 21208.21 44.96 42841.42 47803.59 2014-08-27 02:41:39.000 239 21208.17 44.96 42841.41 47803.59 2014-08-27 02:41:40.000 239 21208.15 44.97 42841.41 47803.58 2014-08-27 02:41:41.000 239 21208.18 44.98 42841.40 47803.60 2014-08-27 02:41:42.000 239 21208.18 45.00 42841.38 47803.58 2014-08-27 02:41:43.000 239 21208.18 44.99 42841.37 47803.58 2014-08-27 02:41:44.000 239 21208.20 45.00 42841.35 47803.58 2014-08-27 02:41:45.000 239 21208.22 45.06 42841.31 47803.57 2014-08-27 02:41:46.000 239 21208.24 45.09 42841.29 47803.55 2014-08-27 02:41:47.000 239 21208.24 45.10 42841.29 47803.53 2014-08-27 02:41:48.000 239 21208.25 45.10 42841.27 47803.52 2014-08-27 02:41:49.000 239 21208.27 45.02 42841.29 47803.51 2014-08-27 02:41:50.000 239 21208.28 44.95 42841.32 47803.54 2014-08-27 02:41:51.000 239 21208.33 44.89 42841.38 47803.58 2014-08-27 02:41:52.000 239 21208.36 44.86 42841.41 47803.65 2014-08-27 02:41:53.000 239 21208.38 44.83 42841.48 47803.69 2014-08-27 02:41:54.000 239 21208.40 44.81 42841.49 47803.74 2014-08-27 02:41:55.000 239 21208.41 44.79 42841.55 47803.77 2014-08-27 02:41:56.000 239 21208.40 44.79 42841.56 47803.80 2014-08-27 02:41:57.000 239 21208.41 44.74 42841.59 47803.85 2014-08-27 02:41:58.000 239 21208.47 44.67 42841.62 47803.88 2014-08-27 02:41:59.000 239 21208.50 44.65 42841.67 47803.94 2014-08-27 02:42:00.000 239 21208.50 44.64 42841.72 47803.96 2014-08-27 02:42:01.000 239 21208.52 44.62 42841.75 47804.00 2014-08-27 02:42:02.000 239 21208.51 44.63 42841.76 47804.06 2014-08-27 02:42:03.000 239 21208.56 44.61 42841.79 47804.10 2014-08-27 02:42:04.000 239 21208.57 44.57 42841.82 47804.10 2014-08-27 02:42:05.000 239 21208.57 44.58 42841.86 47804.15 2014-08-27 02:42:06.000 239 21208.59 44.60 42841.86 47804.14 2014-08-27 02:42:07.000 239 21208.61 44.59 42841.88 47804.16 2014-08-27 02:42:08.000 239 21208.62 44.62 42841.87 47804.19 2014-08-27 02:42:09.000 239 21208.62 44.65 42841.89 47804.18 2014-08-27 02:42:10.000 239 21208.59 44.67 42841.86 47804.19 2014-08-27 02:42:11.000 239 21208.59 44.68 42841.86 47804.16 2014-08-27 02:42:12.000 239 21208.58 44.69 42841.84 47804.16 2014-08-27 02:42:13.000 239 21208.56 44.67 42841.85 47804.15 2014-08-27 02:42:14.000 239 21208.57 44.68 42841.84 47804.13 2014-08-27 02:42:15.000 239 21208.57 44.70 42841.83 47804.12 2014-08-27 02:42:16.000 239 21208.56 44.68 42841.82 47804.12 2014-08-27 02:42:17.000 239 21208.55 44.69 42841.80 47804.14 2014-08-27 02:42:18.000 239 21208.57 44.71 42841.81 47804.12 2014-08-27 02:42:19.000 239 21208.56 44.71 42841.81 47804.11 2014-08-27 02:42:20.000 239 21208.57 44.69 42841.82 47804.11 2014-08-27 02:42:21.000 239 21208.57 44.70 42841.83 47804.12 2014-08-27 02:42:22.000 239 21208.59 44.70 42841.84 47804.13 2014-08-27 02:42:23.000 239 21208.56 44.71 42841.86 47804.12 2014-08-27 02:42:24.000 239 21208.52 44.70 42841.86 47804.13 2014-08-27 02:42:25.000 239 21208.54 44.71 42841.85 47804.13 2014-08-27 02:42:26.000 239 21208.54 44.70 42841.86 47804.13 2014-08-27 02:42:27.000 239 21208.54 44.70 42841.86 47804.13 2014-08-27 02:42:28.000 239 21208.54 44.71 42841.84 47804.15 2014-08-27 02:42:29.000 239 21208.54 44.72 42841.86 47804.16 2014-08-27 02:42:30.000 239 21208.54 44.72 42841.84 47804.14 2014-08-27 02:42:31.000 239 21208.54 44.71 42841.86 47804.12 2014-08-27 02:42:32.000 239 21208.51 44.74 42841.86 47804.14 2014-08-27 02:42:33.000 239 21208.52 44.74 42841.84 47804.16 2014-08-27 02:42:34.000 239 21208.48 44.75 42841.83 47804.15 2014-08-27 02:42:35.000 239 21208.50 44.76 42841.83 47804.12 2014-08-27 02:42:36.000 239 21208.52 44.76 42841.85 47804.12 2014-08-27 02:42:37.000 239 21208.46 44.78 42841.83 47804.12 2014-08-27 02:42:38.000 239 21208.47 44.80 42841.82 47804.11 2014-08-27 02:42:39.000 239 21208.50 44.81 42841.83 47804.12 2014-08-27 02:42:40.000 239 21208.52 44.81 42841.84 47804.11 2014-08-27 02:42:41.000 239 21208.48 44.82 42841.81 47804.12 2014-08-27 02:42:42.000 239 21208.48 44.81 42841.82 47804.11 2014-08-27 02:42:43.000 239 21208.50 44.83 42841.84 47804.11 2014-08-27 02:42:44.000 239 21208.49 44.82 42841.81 47804.08 2014-08-27 02:42:45.000 239 21208.50 44.81 42841.82 47804.09 2014-08-27 02:42:46.000 239 21208.53 44.81 42841.84 47804.12 2014-08-27 02:42:47.000 239 21208.51 44.81 42841.81 47804.10 2014-08-27 02:42:48.000 239 21208.51 44.81 42841.84 47804.12 2014-08-27 02:42:49.000 239 21208.55 44.81 42841.84 47804.12 2014-08-27 02:42:50.000 239 21208.53 44.81 42841.82 47804.13 2014-08-27 02:42:51.000 239 21208.51 44.82 42841.86 47804.13 2014-08-27 02:42:52.000 239 21208.49 44.83 42841.84 47804.15 2014-08-27 02:42:53.000 239 21208.51 44.82 42841.83 47804.15 2014-08-27 02:42:54.000 239 21208.53 44.81 42841.85 47804.13 2014-08-27 02:42:55.000 239 21208.54 44.81 42841.83 47804.16 2014-08-27 02:42:56.000 239 21208.55 44.80 42841.86 47804.20 2014-08-27 02:42:57.000 239 21208.55 44.79 42841.87 47804.18 2014-08-27 02:42:58.000 239 21208.53 44.79 42841.89 47804.19 2014-08-27 02:42:59.000 239 21208.51 44.81 42841.92 47804.19 2014-08-27 02:43:00.000 239 21208.52 44.81 42841.88 47804.20 2014-08-27 02:43:01.000 239 21208.52 44.81 42841.91 47804.19 2014-08-27 02:43:02.000 239 21208.54 44.82 42841.91 47804.19 2014-08-27 02:43:03.000 239 21208.55 44.81 42841.90 47804.19 2014-08-27 02:43:04.000 239 21208.57 44.78 42841.90 47804.20 2014-08-27 02:43:05.000 239 21208.60 44.75 42841.91 47804.20 2014-08-27 02:43:06.000 239 21208.60 44.71 42841.91 47804.26 2014-08-27 02:43:07.000 239 21208.59 44.71 42841.93 47804.25 2014-08-27 02:43:08.000 239 21208.59 44.72 42841.92 47804.25 2014-08-27 02:43:09.000 239 21208.61 44.72 42841.96 47804.28 2014-08-27 02:43:10.000 239 21208.59 44.72 42841.95 47804.28 2014-08-27 02:43:11.000 239 21208.61 44.71 42841.95 47804.29 2014-08-27 02:43:12.000 239 21208.60 44.73 42841.96 47804.28 2014-08-27 02:43:13.000 239 21208.59 44.76 42841.94 47804.27 2014-08-27 02:43:14.000 239 21208.60 44.77 42841.94 47804.29 2014-08-27 02:43:15.000 239 21208.56 44.79 42841.92 47804.28 2014-08-27 02:43:16.000 239 21208.53 44.79 42841.92 47804.25 2014-08-27 02:43:17.000 239 21208.56 44.79 42841.93 47804.25 2014-08-27 02:43:18.000 239 21208.56 44.80 42841.92 47804.23 2014-08-27 02:43:19.000 239 21208.58 44.83 42841.90 47804.22 2014-08-27 02:43:20.000 239 21208.56 44.84 42841.89 47804.21 2014-08-27 02:43:21.000 239 21208.58 44.84 42841.88 47804.21 2014-08-27 02:43:22.000 239 21208.58 44.85 42841.90 47804.17 2014-08-27 02:43:23.000 239 21208.58 44.84 42841.90 47804.20 2014-08-27 02:43:24.000 239 21208.54 44.84 42841.87 47804.19 2014-08-27 02:43:25.000 239 21208.55 44.83 42841.91 47804.20 2014-08-27 02:43:26.000 239 21208.56 44.82 42841.90 47804.20 2014-08-27 02:43:27.000 239 21208.54 44.82 42841.89 47804.20 2014-08-27 02:43:28.000 239 21208.53 44.82 42841.91 47804.22 2014-08-27 02:43:29.000 239 21208.54 44.85 42841.94 47804.19 2014-08-27 02:43:30.000 239 21208.54 44.85 42841.92 47804.20 2014-08-27 02:43:31.000 239 21208.53 44.86 42841.92 47804.18 2014-08-27 02:43:32.000 239 21208.55 44.88 42841.93 47804.18 2014-08-27 02:43:33.000 239 21208.53 44.88 42841.93 47804.21 2014-08-27 02:43:34.000 239 21208.52 44.88 42841.92 47804.18 2014-08-27 02:43:35.000 239 21208.56 44.88 42841.92 47804.19 2014-08-27 02:43:36.000 239 21208.51 44.88 42841.88 47804.18 2014-08-27 02:43:37.000 239 21208.49 44.87 42841.90 47804.16 2014-08-27 02:43:38.000 239 21208.53 44.86 42841.92 47804.18 2014-08-27 02:43:39.000 239 21208.52 44.84 42841.92 47804.17 2014-08-27 02:43:40.000 239 21208.49 44.87 42841.90 47804.18 2014-08-27 02:43:41.000 239 21208.48 44.88 42841.89 47804.18 2014-08-27 02:43:42.000 239 21208.48 44.86 42841.92 47804.16 2014-08-27 02:43:43.000 239 21208.51 44.87 42841.92 47804.18 2014-08-27 02:43:44.000 239 21208.50 44.88 42841.92 47804.16 2014-08-27 02:43:45.000 239 21208.49 44.89 42841.93 47804.19 2014-08-27 02:43:46.000 239 21208.49 44.91 42841.91 47804.17 2014-08-27 02:43:47.000 239 21208.50 44.90 42841.93 47804.19 2014-08-27 02:43:48.000 239 21208.48 44.88 42841.94 47804.19 2014-08-27 02:43:49.000 239 21208.47 44.86 42841.96 47804.20 2014-08-27 02:43:50.000 239 21208.47 44.87 42841.97 47804.19 2014-08-27 02:43:51.000 239 21208.46 44.90 42841.97 47804.20 2014-08-27 02:43:52.000 239 21208.45 44.89 42841.94 47804.20 2014-08-27 02:43:53.000 239 21208.44 44.88 42841.93 47804.19 2014-08-27 02:43:54.000 239 21208.43 44.88 42841.94 47804.17 2014-08-27 02:43:55.000 239 21208.44 44.88 42841.91 47804.18 2014-08-27 02:43:56.000 239 21208.42 44.88 42841.90 47804.18 2014-08-27 02:43:57.000 239 21208.44 44.89 42841.94 47804.18 2014-08-27 02:43:58.000 239 21208.40 44.90 42841.94 47804.17 2014-08-27 02:43:59.000 239 21208.41 44.90 42841.95 47804.14 2014-08-27 02:44:00.000 239 21208.41 44.91 42841.92 47804.15 2014-08-27 02:44:01.000 239 21208.42 44.92 42841.92 47804.15 2014-08-27 02:44:02.000 239 21208.42 44.92 42841.93 47804.14 2014-08-27 02:44:03.000 239 21208.42 44.94 42841.92 47804.15 2014-08-27 02:44:04.000 239 21208.38 44.95 42841.92 47804.14 2014-08-27 02:44:05.000 239 21208.34 44.98 42841.92 47804.16 2014-08-27 02:44:06.000 239 21208.32 45.00 42841.92 47804.13 2014-08-27 02:44:07.000 239 21208.30 45.02 42841.89 47804.12 2014-08-27 02:44:08.000 239 21208.30 45.06 42841.85 47804.10 2014-08-27 02:44:09.000 239 21208.32 45.03 42841.88 47804.06 2014-08-27 02:44:10.000 239 21208.29 45.05 42841.89 47804.06 2014-08-27 02:44:11.000 239 21208.31 45.06 42841.86 47804.05 2014-08-27 02:44:12.000 239 21208.28 45.07 42841.85 47804.04 2014-08-27 02:44:13.000 239 21208.26 45.08 42841.86 47804.04 2014-08-27 02:44:14.000 239 21208.25 45.09 42841.85 47804.02 2014-08-27 02:44:15.000 239 21208.24 45.10 42841.87 47804.02 2014-08-27 02:44:16.000 239 21208.19 45.16 42841.86 47804.01 2014-08-27 02:44:17.000 239 21208.14 45.26 42841.81 47803.96 2014-08-27 02:44:18.000 239 21208.11 45.33 42841.75 47803.90 2014-08-27 02:44:19.000 239 21208.10 45.42 42841.66 47803.80 2014-08-27 02:44:20.000 239 21208.03 45.53 42841.56 47803.73 2014-08-27 02:44:21.000 239 21208.02 45.54 42841.48 47803.63 2014-08-27 02:44:22.000 239 21208.05 45.47 42841.45 47803.57 2014-08-27 02:44:23.000 239 21208.06 45.41 42841.48 47803.52 2014-08-27 02:44:24.000 239 21208.05 45.37 42841.49 47803.52 2014-08-27 02:44:25.000 239 21208.02 45.34 42841.48 47803.57 2014-08-27 02:44:26.000 239 21208.03 45.31 42841.51 47803.58 2014-08-27 02:44:27.000 239 21208.01 45.33 42841.50 47803.60 2014-08-27 02:44:28.000 239 21207.99 45.37 42841.49 47803.61 2014-08-27 02:44:29.000 239 21207.97 45.37 42841.49 47803.59 2014-08-27 02:44:30.000 239 21207.98 45.39 42841.48 47803.58 2014-08-27 02:44:31.000 239 21207.95 45.43 42841.47 47803.57 2014-08-27 02:44:32.000 239 21207.95 45.44 42841.46 47803.56 2014-08-27 02:44:33.000 239 21207.97 45.48 42841.45 47803.54 2014-08-27 02:44:34.000 239 21207.95 45.48 42841.45 47803.52 2014-08-27 02:44:35.000 239 21207.94 45.49 42841.44 47803.51 2014-08-27 02:44:36.000 239 21207.95 45.49 42841.44 47803.48 2014-08-27 02:44:37.000 239 21207.93 45.51 42841.44 47803.48 2014-08-27 02:44:38.000 239 21207.90 45.52 42841.39 47803.47 2014-08-27 02:44:39.000 239 21207.90 45.53 42841.34 47803.47 2014-08-27 02:44:40.000 239 21207.92 45.58 42841.34 47803.45 2014-08-27 02:44:41.000 239 21207.90 45.62 42841.34 47803.42 2014-08-27 02:44:42.000 239 21207.93 45.64 42841.29 47803.41 2014-08-27 02:44:43.000 239 21207.93 45.68 42841.24 47803.39 2014-08-27 02:44:44.000 239 21207.95 45.73 42841.23 47803.38 2014-08-27 02:44:45.000 239 21207.96 45.75 42841.20 47803.33 2014-08-27 02:44:46.000 239 21207.99 45.68 42841.21 47803.33 2014-08-27 02:44:47.000 239 21208.00 45.63 42841.28 47803.33 2014-08-27 02:44:48.000 239 21208.00 45.55 42841.29 47803.33 2014-08-27 02:44:49.000 239 21208.00 45.44 42841.34 47803.40 2014-08-27 02:44:50.000 239 21208.05 45.36 42841.40 47803.43 2014-08-27 02:44:51.000 239 21208.05 45.29 42841.47 47803.51 2014-08-27 02:44:52.000 239 21208.06 45.25 42841.54 47803.57 2014-08-27 02:44:53.000 239 21208.08 45.24 42841.61 47803.65 2014-08-27 02:44:54.000 239 21208.11 45.21 42841.67 47803.70 2014-08-27 02:44:55.000 239 21208.10 45.21 42841.66 47803.72 2014-08-27 02:44:56.000 239 21208.11 45.19 42841.67 47803.78 2014-08-27 02:44:57.000 239 21208.11 45.24 42841.68 47803.78 2014-08-27 02:44:58.000 239 21208.09 45.26 42841.68 47803.82 2014-08-27 02:44:59.000 239 21208.09 45.23 42841.72 47803.77 2014-08-27 02:45:00.000 239 21208.08 45.22 42841.72 47803.81 2014-08-27 02:45:01.000 239 21208.09 45.24 42841.75 47803.82 2014-08-27 02:45:02.000 239 21208.06 45.24 42841.75 47803.83 2014-08-27 02:45:03.000 239 21208.05 45.22 42841.76 47803.83 2014-08-27 02:45:04.000 239 21208.06 45.21 42841.77 47803.84 2014-08-27 02:45:05.000 239 21208.05 45.25 42841.77 47803.85 2014-08-27 02:45:06.000 239 21208.05 45.25 42841.76 47803.84 2014-08-27 02:45:07.000 239 21208.03 45.23 42841.79 47803.84 2014-08-27 02:45:08.000 239 21208.06 45.22 42841.81 47803.85 2014-08-27 02:45:09.000 239 21208.05 45.25 42841.81 47803.85 2014-08-27 02:45:10.000 239 21208.06 45.26 42841.77 47803.83 2014-08-27 02:45:11.000 239 21208.04 45.30 42841.77 47803.82 2014-08-27 02:45:12.000 239 21208.03 45.31 42841.77 47803.81 2014-08-27 02:45:13.000 239 21208.01 45.27 42841.76 47803.81 2014-08-27 02:45:14.000 239 21208.00 45.30 42841.73 47803.80 2014-08-27 02:45:15.000 239 21207.98 45.33 42841.74 47803.81 2014-08-27 02:45:16.000 239 21207.98 45.33 42841.73 47803.80 2014-08-27 02:45:17.000 239 21207.98 45.33 42841.73 47803.79 2014-08-27 02:45:18.000 239 21207.99 45.34 42841.76 47803.80 2014-08-27 02:45:19.000 239 21207.99 45.35 42841.80 47803.80 2014-08-27 02:45:20.000 239 21208.00 45.32 42841.80 47803.81 2014-08-27 02:45:21.000 239 21207.98 45.30 42841.80 47803.79 2014-08-27 02:45:22.000 239 21207.98 45.31 42841.82 47803.80 2014-08-27 02:45:23.000 239 21207.97 45.29 42841.82 47803.78 2014-08-27 02:45:24.000 239 21208.01 45.27 42841.82 47803.81 2014-08-27 02:45:25.000 239 21208.02 45.30 42841.82 47803.80 2014-08-27 02:45:26.000 239 21208.01 45.27 42841.85 47803.82 2014-08-27 02:45:27.000 239 21207.94 45.29 42841.87 47803.84 2014-08-27 02:45:28.000 239 21207.96 45.31 42841.87 47803.81 2014-08-27 02:45:29.000 239 21207.95 45.30 42841.87 47803.83 2014-08-27 02:45:30.000 239 21207.96 45.32 42841.87 47803.82 2014-08-27 02:45:31.000 239 21207.96 45.28 42841.88 47803.82 2014-08-27 02:45:32.000 239 21207.95 45.28 42841.85 47803.81 2014-08-27 02:45:33.000 239 21207.95 45.28 42841.87 47803.81 2014-08-27 02:45:34.000 239 21207.94 45.28 42841.87 47803.80 2014-08-27 02:45:35.000 239 21207.92 45.29 42841.84 47803.82 2014-08-27 02:45:36.000 239 21207.95 45.29 42841.83 47803.79 2014-08-27 02:45:37.000 239 21207.95 45.28 42841.82 47803.80 2014-08-27 02:45:38.000 239 21207.94 45.30 42841.81 47803.79 2014-08-27 02:45:39.000 239 21207.95 45.30 42841.84 47803.79 2014-08-27 02:45:40.000 239 21207.96 45.30 42841.89 47803.80 2014-08-27 02:45:41.000 239 21207.95 45.31 42841.85 47803.80 2014-08-27 02:45:42.000 239 21207.97 45.31 42841.84 47803.82 2014-08-27 02:45:43.000 239 21207.97 45.31 42841.84 47803.81 2014-08-27 02:45:44.000 239 21207.97 45.32 42841.84 47803.81 2014-08-27 02:45:45.000 239 21207.97 45.34 42841.83 47803.80 2014-08-27 02:45:46.000 239 21208.02 45.33 42841.85 47803.82 2014-08-27 02:45:47.000 239 21208.01 45.33 42841.86 47803.81 2014-08-27 02:45:48.000 239 21208.00 45.31 42841.81 47803.79 2014-08-27 02:45:49.000 239 21208.00 45.32 42841.79 47803.82 2014-08-27 02:45:50.000 239 21207.98 45.32 42841.82 47803.79 2014-08-27 02:45:51.000 239 21207.97 45.33 42841.80 47803.79 2014-08-27 02:45:52.000 239 21207.95 45.32 42841.82 47803.77 2014-08-27 02:45:53.000 239 21207.99 45.32 42841.84 47803.78 2014-08-27 02:45:54.000 239 21207.99 45.32 42841.82 47803.77 2014-08-27 02:45:55.000 239 21207.98 45.31 42841.79 47803.77 2014-08-27 02:45:56.000 239 21207.96 45.32 42841.79 47803.78 2014-08-27 02:45:57.000 239 21207.97 45.32 42841.77 47803.76 2014-08-27 02:45:58.000 239 21207.96 45.29 42841.79 47803.77 2014-08-27 02:45:59.000 239 21207.97 45.28 42841.77 47803.77 2014-08-27 02:46:00.000 239 21207.98 45.27 42841.79 47803.77 2014-08-27 02:46:01.000 239 21207.96 45.25 42841.79 47803.77 2014-08-27 02:46:02.000 239 21207.98 45.21 42841.83 47803.79 2014-08-27 02:46:03.000 239 21207.98 45.20 42841.83 47803.80 2014-08-27 02:46:04.000 239 21208.00 45.19 42841.85 47803.80 2014-08-27 02:46:05.000 239 21208.01 45.19 42841.87 47803.82 2014-08-27 02:46:06.000 239 21208.01 45.18 42841.87 47803.86 2014-08-27 02:46:07.000 239 21208.02 45.15 42841.91 47803.85 2014-08-27 02:46:08.000 239 21208.03 45.13 42841.90 47803.88 2014-08-27 02:46:09.000 239 21208.01 45.13 42841.90 47803.88 2014-08-27 02:46:10.000 239 21208.02 45.13 42841.92 47803.90 2014-08-27 02:46:11.000 239 21208.00 45.12 42841.97 47803.88 2014-08-27 02:46:12.000 239 21208.01 45.10 42841.94 47803.93 2014-08-27 02:46:13.000 239 21208.03 45.10 42841.96 47803.93 2014-08-27 02:46:14.000 239 21208.04 45.10 42841.96 47803.92 2014-08-27 02:46:15.000 239 21208.03 45.06 42842.01 47803.97 2014-08-27 02:46:16.000 239 21208.04 45.06 42842.02 47803.99 2014-08-27 02:46:17.000 239 21208.05 45.06 42842.04 47803.98 2014-08-27 02:46:18.000 239 21208.03 45.06 42842.04 47804.01 2014-08-27 02:46:19.000 239 21208.05 45.04 42842.05 47804.02 2014-08-27 02:46:20.000 239 21208.05 45.07 42842.06 47804.04 2014-08-27 02:46:21.000 239 21208.07 45.07 42842.10 47804.05 2014-08-27 02:46:22.000 239 21208.11 45.04 42842.06 47804.06 2014-08-27 02:46:23.000 239 21208.11 45.06 42842.07 47804.06 2014-08-27 02:46:24.000 239 21208.11 45.08 42842.06 47804.05 2014-08-27 02:46:25.000 239 21208.09 45.07 42842.06 47804.05 2014-08-27 02:46:26.000 239 21208.08 45.09 42842.05 47804.03 2014-08-27 02:46:27.000 239 21208.09 45.08 42842.04 47804.03 2014-08-27 02:46:28.000 239 21208.05 45.09 42842.02 47804.04 2014-08-27 02:46:29.000 239 21208.02 45.08 42842.03 47804.04 2014-08-27 02:46:30.000 239 21208.07 45.11 42842.02 47804.00 2014-08-27 02:46:31.000 239 21208.07 45.09 42842.02 47804.01 2014-08-27 02:46:32.000 239 21208.07 45.10 42842.01 47804.00 2014-08-27 02:46:33.000 239 21208.11 45.08 42842.01 47804.01 2014-08-27 02:46:34.000 239 21208.07 45.07 42842.01 47804.00 2014-08-27 02:46:35.000 239 21208.07 45.06 42842.00 47804.00 2014-08-27 02:46:36.000 239 21208.05 45.06 42842.02 47804.00 2014-08-27 02:46:37.000 239 21208.07 45.07 42842.02 47804.00 2014-08-27 02:46:38.000 239 21208.06 45.04 42842.02 47804.01 2014-08-27 02:46:39.000 239 21208.06 45.05 42842.08 47804.01 2014-08-27 02:46:40.000 239 21208.07 45.02 42842.06 47804.02 2014-08-27 02:46:41.000 239 21208.07 45.04 42842.06 47804.04 2014-08-27 02:46:42.000 239 21208.09 45.04 42842.06 47804.04 2014-08-27 02:46:43.000 239 21208.10 45.02 42842.05 47804.05 2014-08-27 02:46:44.000 239 21208.12 45.02 42842.09 47804.05 2014-08-27 02:46:45.000 239 21208.11 45.00 42842.07 47804.07 2014-08-27 02:46:46.000 239 21208.09 45.03 42842.07 47804.06 2014-08-27 02:46:47.000 239 21208.08 45.06 42842.05 47804.06 2014-08-27 02:46:48.000 239 21208.08 45.05 42842.05 47804.04 2014-08-27 02:46:49.000 239 21208.07 45.07 42842.03 47804.04 2014-08-27 02:46:50.000 239 21208.08 45.08 42842.02 47804.05 2014-08-27 02:46:51.000 239 21208.07 45.06 42842.01 47804.03 2014-08-27 02:46:52.000 239 21208.06 45.08 42842.01 47804.03 2014-08-27 02:46:53.000 239 21208.06 45.08 42842.02 47804.01 2014-08-27 02:46:54.000 239 21208.05 45.06 42842.01 47804.04 2014-08-27 02:46:55.000 239 21208.05 45.08 42842.02 47804.01 2014-08-27 02:46:56.000 239 21208.09 45.08 42842.02 47804.03 2014-08-27 02:46:57.000 239 21208.12 45.07 42841.98 47804.01 2014-08-27 02:46:58.000 239 21208.06 45.08 42841.97 47804.03 2014-08-27 02:46:59.000 239 21208.05 45.08 42841.95 47804.04 2014-08-27 02:47:00.000 239 21208.06 45.08 42841.94 47804.01 2014-08-27 02:47:01.000 239 21208.05 45.07 42841.93 47804.01 2014-08-27 02:47:02.000 239 21208.04 45.07 42841.94 47804.03 2014-08-27 02:47:03.000 239 21208.04 45.06 42841.94 47804.00 2014-08-27 02:47:04.000 239 21208.02 45.08 42841.95 47804.02 2014-08-27 02:47:05.000 239 21208.01 45.08 42841.95 47804.00 2014-08-27 02:47:06.000 239 21208.01 45.07 42841.96 47804.02 2014-08-27 02:47:07.000 239 21208.03 45.09 42841.97 47804.02 2014-08-27 02:47:08.000 239 21208.01 45.09 42841.99 47804.01 2014-08-27 02:47:09.000 239 21208.04 45.08 42841.97 47804.04 2014-08-27 02:47:10.000 239 21208.05 45.08 42841.97 47804.02 2014-08-27 02:47:11.000 239 21207.99 45.12 42841.93 47804.01 2014-08-27 02:47:12.000 239 21207.98 45.18 42841.91 47804.00 2014-08-27 02:47:13.000 239 21207.98 45.22 42841.92 47803.96 2014-08-27 02:47:14.000 239 21207.97 45.23 42841.88 47803.94 2014-08-27 02:47:15.000 239 21207.93 45.26 42841.84 47803.90 2014-08-27 02:47:16.000 239 21207.89 45.27 42841.81 47803.87 2014-08-27 02:47:17.000 239 21207.89 45.28 42841.80 47803.83 2014-08-27 02:47:18.000 239 21207.91 45.30 42841.80 47803.83 2014-08-27 02:47:19.000 239 21207.88 45.30 42841.77 47803.81 2014-08-27 02:47:20.000 239 21207.88 45.30 42841.77 47803.80 2014-08-27 02:47:21.000 239 21207.88 45.34 42841.76 47803.78 2014-08-27 02:47:22.000 239 21207.92 45.31 42841.75 47803.80 2014-08-27 02:47:23.000 239 21207.90 45.30 42841.76 47803.77 2014-08-27 02:47:24.000 239 21207.91 45.28 42841.78 47803.76 2014-08-27 02:47:25.000 239 21207.91 45.27 42841.80 47803.79 2014-08-27 02:47:26.000 239 21207.91 45.27 42841.80 47803.79 2014-08-27 02:47:27.000 239 21207.90 45.31 42841.75 47803.78 2014-08-27 02:47:28.000 239 21207.87 45.37 42841.75 47803.77 2014-08-27 02:47:29.000 239 21207.84 45.40 42841.74 47803.73 2014-08-27 02:47:30.000 239 21207.85 45.40 42841.72 47803.72 2014-08-27 02:47:31.000 239 21207.81 45.41 42841.69 47803.66 2014-08-27 02:47:32.000 239 21207.83 45.40 42841.67 47803.67 2014-08-27 02:47:33.000 239 21207.80 45.42 42841.65 47803.66 2014-08-27 02:47:34.000 239 21207.80 45.42 42841.66 47803.66 2014-08-27 02:47:35.000 239 21207.80 45.42 42841.68 47803.64 2014-08-27 02:47:36.000 239 21207.80 45.44 42841.67 47803.64 2014-08-27 02:47:37.000 239 21207.79 45.45 42841.66 47803.64 2014-08-27 02:47:38.000 239 21207.79 45.45 42841.65 47803.64 2014-08-27 02:47:39.000 239 21207.80 45.48 42841.66 47803.66 2014-08-27 02:47:40.000 239 21207.83 45.47 42841.66 47803.65 2014-08-27 02:47:41.000 239 21207.82 45.51 42841.68 47803.65 2014-08-27 02:47:42.000 239 21207.80 45.52 42841.65 47803.62 2014-08-27 02:47:43.000 239 21207.82 45.50 42841.64 47803.65 2014-08-27 02:47:44.000 239 21207.82 45.50 42841.66 47803.65 2014-08-27 02:47:45.000 239 21207.84 45.49 42841.64 47803.64 2014-08-27 02:47:46.000 239 21207.85 45.50 42841.69 47803.64 2014-08-27 02:47:47.000 239 21207.86 45.51 42841.69 47803.67 2014-08-27 02:47:48.000 239 21207.88 45.54 42841.68 47803.66 2014-08-27 02:47:49.000 239 21207.85 45.53 42841.68 47803.67 2014-08-27 02:47:50.000 239 21207.86 45.56 42841.68 47803.68 2014-08-27 02:47:51.000 239 21207.85 45.58 42841.66 47803.68 2014-08-27 02:47:52.000 239 21207.86 45.59 42841.70 47803.67 2014-08-27 02:47:53.000 239 21207.82 45.65 42841.68 47803.64 2014-08-27 02:47:54.000 239 21207.78 45.72 42841.63 47803.63 2014-08-27 02:47:55.000 239 21207.77 45.76 42841.60 47803.60 2014-08-27 02:47:56.000 239 21207.76 45.77 42841.59 47803.57 2014-08-27 02:47:57.000 239 21207.76 45.80 42841.59 47803.55 2014-08-27 02:47:58.000 239 21207.76 45.81 42841.58 47803.52 2014-08-27 02:47:59.000 239 21207.78 45.80 42841.57 47803.48 2014-08-27 02:48:00.000 239 21207.81 45.72 42841.58 47803.52 2014-08-27 02:48:01.000 239 21207.84 45.71 42841.56 47803.54 2014-08-27 02:48:02.000 239 21207.84 45.73 42841.60 47803.56 2014-08-27 02:48:03.000 239 21207.84 45.72 42841.62 47803.59 2014-08-27 02:48:04.000 239 21207.86 45.73 42841.60 47803.61 2014-08-27 02:48:05.000 239 21207.88 45.76 42841.61 47803.61 2014-08-27 02:48:06.000 239 21207.92 45.76 42841.60 47803.62 2014-08-27 02:48:07.000 239 21207.92 45.77 42841.63 47803.63 2014-08-27 02:48:08.000 239 21207.88 45.78 42841.63 47803.63 2014-08-27 02:48:09.000 239 21207.84 45.80 42841.60 47803.64 2014-08-27 02:48:10.000 239 21207.84 45.83 42841.59 47803.62 2014-08-27 02:48:11.000 239 21207.82 45.87 42841.57 47803.58 2014-08-27 02:48:12.000 239 21207.81 45.91 42841.54 47803.56 2014-08-27 02:48:13.000 239 21207.80 45.94 42841.48 47803.53 2014-08-27 02:48:14.000 239 21207.78 45.96 42841.48 47803.49 2014-08-27 02:48:15.000 239 21207.74 45.96 42841.46 47803.44 2014-08-27 02:48:16.000 239 21207.74 45.96 42841.42 47803.45 2014-08-27 02:48:17.000 239 21207.75 45.97 42841.44 47803.45 2014-08-27 02:48:18.000 239 21207.74 45.94 42841.48 47803.45 2014-08-27 02:48:19.000 239 21207.75 45.94 42841.47 47803.44 2014-08-27 02:48:20.000 239 21207.76 45.96 42841.50 47803.46 2014-08-27 02:48:21.000 239 21207.76 45.97 42841.51 47803.44 2014-08-27 02:48:22.000 239 21207.73 46.01 42841.46 47803.44 2014-08-27 02:48:23.000 239 21207.71 45.99 42841.44 47803.44 2014-08-27 02:48:24.000 239 21207.70 46.01 42841.44 47803.42 2014-08-27 02:48:25.000 239 21207.70 46.05 42841.44 47803.39 2014-08-27 02:48:26.000 239 21207.70 46.05 42841.43 47803.37 2014-08-27 02:48:27.000 239 21207.73 45.99 42841.44 47803.40 2014-08-27 02:48:28.000 239 21207.77 45.92 42841.47 47803.43 2014-08-27 02:48:29.000 239 21207.84 45.84 42841.54 47803.48 2014-08-27 02:48:30.000 239 21207.91 45.82 42841.59 47803.56 2014-08-27 02:48:31.000 239 21207.91 45.81 42841.63 47803.61 2014-08-27 02:48:32.000 239 21207.93 45.82 42841.68 47803.65 2014-08-27 02:48:33.000 239 21207.96 45.84 42841.68 47803.68 2014-08-27 02:48:34.000 239 21207.96 45.86 42841.65 47803.70 2014-08-27 02:48:35.000 239 21207.95 45.86 42841.68 47803.72 2014-08-27 02:48:36.000 239 21207.97 45.85 42841.69 47803.71 2014-08-27 02:48:37.000 239 21208.00 45.85 42841.70 47803.73 2014-08-27 02:48:38.000 239 21208.00 45.88 42841.72 47803.76 2014-08-27 02:48:39.000 239 21207.98 45.87 42841.69 47803.74 2014-08-27 02:48:40.000 239 21207.98 45.87 42841.69 47803.77 2014-08-27 02:48:41.000 239 21207.97 45.87 42841.70 47803.75 2014-08-27 02:48:42.000 239 21208.02 45.86 42841.71 47803.77 2014-08-27 02:48:43.000 239 21208.02 45.86 42841.73 47803.76 2014-08-27 02:48:44.000 239 21207.99 45.88 42841.72 47803.76 2014-08-27 02:48:45.000 239 21208.01 45.87 42841.72 47803.77 2014-08-27 02:48:46.000 239 21208.05 45.85 42841.71 47803.78 2014-08-27 02:48:47.000 239 21208.06 45.85 42841.71 47803.77 2014-08-27 02:48:48.000 239 21208.06 45.83 42841.71 47803.77 2014-08-27 02:48:49.000 239 21208.08 45.83 42841.71 47803.78 2014-08-27 02:48:50.000 239 21208.08 45.83 42841.70 47803.79 2014-08-27 02:48:51.000 239 21208.10 45.82 42841.71 47803.78 2014-08-27 02:48:52.000 239 21208.08 45.83 42841.71 47803.79 2014-08-27 02:48:53.000 239 21208.10 45.84 42841.73 47803.81 2014-08-27 02:48:54.000 239 21208.09 45.83 42841.71 47803.82 2014-08-27 02:48:55.000 239 21208.09 45.83 42841.70 47803.80 2014-08-27 02:48:56.000 239 21208.07 45.87 42841.69 47803.82 2014-08-27 02:48:57.000 239 21208.09 45.87 42841.73 47803.81 2014-08-27 02:48:58.000 239 21208.06 45.86 42841.73 47803.80 2014-08-27 02:48:59.000 239 21208.11 45.86 42841.71 47803.81 2014-08-27 02:49:00.000 239 21208.08 45.87 42841.69 47803.81 2014-08-27 02:49:01.000 239 21208.06 45.91 42841.72 47803.80 2014-08-27 02:49:02.000 239 21208.08 45.89 42841.72 47803.82 2014-08-27 02:49:03.000 239 21208.08 45.89 42841.72 47803.81 2014-08-27 02:49:04.000 239 21208.06 45.92 42841.73 47803.78 2014-08-27 02:49:05.000 239 21208.03 45.93 42841.71 47803.78 2014-08-27 02:49:06.000 239 21208.01 45.95 42841.72 47803.78 2014-08-27 02:49:07.000 239 21208.02 45.98 42841.69 47803.76 2014-08-27 02:49:08.000 239 21208.00 46.01 42841.65 47803.76 2014-08-27 02:49:09.000 239 21207.98 46.04 42841.62 47803.71 2014-08-27 02:49:10.000 239 21207.97 46.08 42841.57 47803.68 2014-08-27 02:49:11.000 239 21207.97 46.08 42841.59 47803.65 2014-08-27 02:49:12.000 239 21207.98 46.02 42841.59 47803.64 2014-08-27 02:49:13.000 239 21208.01 45.98 42841.60 47803.64 2014-08-27 02:49:14.000 239 21208.00 45.94 42841.62 47803.66 2014-08-27 02:49:15.000 239 21208.04 45.94 42841.64 47803.70 2014-08-27 02:49:16.000 239 21208.06 45.92 42841.68 47803.72 2014-08-27 02:49:17.000 239 21208.06 45.92 42841.64 47803.74 2014-08-27 02:49:18.000 239 21208.06 45.95 42841.65 47803.75 2014-08-27 02:49:19.000 239 21208.05 45.95 42841.70 47803.74 2014-08-27 02:49:20.000 239 21208.04 45.97 42841.69 47803.72 2014-08-27 02:49:21.000 239 21208.02 45.94 42841.65 47803.74 2014-08-27 02:49:22.000 239 21208.04 45.92 42841.67 47803.74 2014-08-27 02:49:23.000 239 21208.09 45.89 42841.68 47803.76 2014-08-27 02:49:24.000 239 21208.10 45.87 42841.70 47803.75 2014-08-27 02:49:25.000 239 21208.11 45.84 42841.72 47803.80 2014-08-27 02:49:26.000 239 21208.14 45.82 42841.69 47803.80 2014-08-27 02:49:27.000 239 21208.12 45.82 42841.75 47803.82 2014-08-27 02:49:28.000 239 21208.11 45.81 42841.74 47803.81 2014-08-27 02:49:29.000 239 21208.12 45.79 42841.74 47803.85 2014-08-27 02:49:30.000 239 21208.16 45.80 42841.77 47803.85 2014-08-27 02:49:31.000 239 21208.16 45.79 42841.78 47803.88 2014-08-27 02:49:32.000 239 21208.19 45.78 42841.79 47803.90 2014-08-27 02:49:33.000 239 21208.18 45.76 42841.79 47803.91 2014-08-27 02:49:34.000 239 21208.19 45.75 42841.81 47803.89 2014-08-27 02:49:35.000 239 21208.20 45.77 42841.79 47803.91 2014-08-27 02:49:36.000 239 21208.22 45.76 42841.79 47803.95 2014-08-27 02:49:37.000 239 21208.24 45.77 42841.79 47803.96 2014-08-27 02:49:38.000 239 21208.26 45.80 42841.82 47803.99 2014-08-27 02:49:39.000 239 21208.25 45.80 42841.84 47804.02 2014-08-27 02:49:40.000 239 21208.29 45.82 42841.85 47804.01 2014-08-27 02:49:41.000 239 21208.29 45.84 42841.91 47804.02 2014-08-27 02:49:42.000 239 21208.32 45.86 42841.85 47804.03 2014-08-27 02:49:43.000 239 21208.32 45.87 42841.86 47804.04 2014-08-27 02:49:44.000 239 21208.30 45.86 42841.86 47804.04 2014-08-27 02:49:45.000 239 21208.30 45.87 42841.85 47804.03 2014-08-27 02:49:46.000 239 21208.29 45.88 42841.90 47804.04 2014-08-27 02:49:47.000 239 21208.27 45.85 42841.94 47804.05 2014-08-27 02:49:48.000 239 21208.28 45.83 42841.89 47804.04 2014-08-27 02:49:49.000 239 21208.27 45.80 42841.89 47804.05 2014-08-27 02:49:50.000 239 21208.28 45.77 42841.90 47804.05 2014-08-27 02:49:51.000 239 21208.31 45.72 42841.90 47804.05 2014-08-27 02:49:52.000 239 21208.32 45.69 42841.94 47804.08 2014-08-27 02:49:53.000 239 21208.34 45.66 42841.96 47804.11 2014-08-27 02:49:54.000 239 21208.36 45.65 42841.98 47804.14 2014-08-27 02:49:55.000 239 21208.37 45.65 42841.99 47804.13 2014-08-27 02:49:56.000 239 21208.37 45.65 42841.98 47804.16 2014-08-27 02:49:57.000 239 21208.37 45.63 42841.98 47804.18 2014-08-27 02:49:58.000 239 21208.35 45.62 42842.00 47804.15 2014-08-27 02:49:59.000 239 21208.35 45.62 42841.99 47804.16 2014-08-27 02:50:00.000 239 21208.34 45.63 42841.98 47804.19 2014-08-27 02:50:01.000 239 21208.33 45.62 42841.99 47804.19 2014-08-27 02:50:02.000 239 21208.31 45.62 42842.03 47804.20 2014-08-27 02:50:03.000 239 21208.33 45.62 42842.04 47804.22 2014-08-27 02:50:04.000 239 21208.33 45.63 42842.06 47804.20 2014-08-27 02:50:05.000 239 21208.29 45.61 42842.04 47804.23 2014-08-27 02:50:06.000 239 21208.30 45.61 42842.02 47804.20 2014-08-27 02:50:07.000 239 21208.32 45.62 42842.06 47804.21 2014-08-27 02:50:08.000 239 21208.30 45.65 42842.05 47804.20 2014-08-27 02:50:09.000 239 21208.29 45.67 42842.05 47804.20 2014-08-27 02:50:10.000 239 21208.26 45.71 42842.02 47804.18 2014-08-27 02:50:11.000 239 21208.25 45.76 42841.99 47804.16 2014-08-27 02:50:12.000 239 21208.23 45.75 42841.99 47804.11 2014-08-27 02:50:13.000 239 21208.24 45.74 42841.95 47804.12 2014-08-27 02:50:14.000 239 21208.23 45.74 42841.94 47804.10 2014-08-27 02:50:15.000 239 21208.17 45.74 42841.97 47804.06 2014-08-27 02:50:16.000 239 21208.17 45.75 42841.93 47804.07 2014-08-27 02:50:17.000 239 21208.17 45.74 42841.91 47804.07 2014-08-27 02:50:18.000 239 21208.19 45.73 42841.95 47804.02 2014-08-27 02:50:19.000 239 21208.19 45.72 42841.91 47804.03 2014-08-27 02:50:20.000 239 21208.15 45.72 42841.93 47804.04 2014-08-27 02:50:21.000 239 21208.14 45.72 42841.96 47804.06 2014-08-27 02:50:22.000 239 21208.15 45.70 42841.96 47804.02 2014-08-27 02:50:23.000 239 21208.14 45.72 42841.94 47804.03 2014-08-27 02:50:24.000 239 21208.13 45.73 42841.95 47804.02 2014-08-27 02:50:25.000 239 21208.10 45.75 42841.94 47804.00 2014-08-27 02:50:26.000 239 21208.09 45.80 42841.90 47803.99 2014-08-27 02:50:27.000 239 21208.05 45.83 42841.85 47803.96 2014-08-27 02:50:28.000 239 21208.02 45.83 42841.85 47803.94 2014-08-27 02:50:29.000 239 21208.03 45.85 42841.83 47803.91 2014-08-27 02:50:30.000 239 21208.03 45.83 42841.82 47803.89 2014-08-27 02:50:31.000 239 21208.01 45.84 42841.82 47803.87 2014-08-27 02:50:32.000 239 21208.02 45.85 42841.79 47803.85 2014-08-27 02:50:33.000 239 21207.99 45.88 42841.76 47803.86 2014-08-27 02:50:34.000 239 21207.99 45.88 42841.76 47803.83 2014-08-27 02:50:35.000 239 21207.95 45.87 42841.76 47803.80 2014-08-27 02:50:36.000 239 21207.93 45.87 42841.75 47803.81 2014-08-27 02:50:37.000 239 21207.95 45.87 42841.77 47803.79 2014-08-27 02:50:38.000 239 21207.93 45.87 42841.75 47803.79 2014-08-27 02:50:39.000 239 21207.91 45.91 42841.74 47803.77 2014-08-27 02:50:40.000 239 21207.91 45.93 42841.79 47803.79 2014-08-27 02:50:41.000 239 21207.92 45.92 42841.78 47803.74 2014-08-27 02:50:42.000 239 21207.90 45.93 42841.75 47803.75 2014-08-27 02:50:43.000 239 21207.88 45.95 42841.72 47803.72 2014-08-27 02:50:44.000 239 21207.86 45.97 42841.69 47803.72 2014-08-27 02:50:45.000 239 21207.83 45.99 42841.68 47803.69 2014-08-27 02:50:46.000 239 21207.85 46.01 42841.70 47803.69 2014-08-27 02:50:47.000 239 21207.86 46.02 42841.69 47803.66 2014-08-27 02:50:48.000 239 21207.82 46.02 42841.63 47803.67 2014-08-27 02:50:49.000 239 21207.80 46.05 42841.61 47803.63 2014-08-27 02:50:50.000 239 21207.80 46.08 42841.58 47803.62 2014-08-27 02:50:51.000 239 21207.78 46.10 42841.62 47803.59 2014-08-27 02:50:52.000 239 21207.77 46.12 42841.60 47803.57 2014-08-27 02:50:53.000 239 21207.75 46.12 42841.57 47803.58 2014-08-27 02:50:54.000 239 21207.75 46.14 42841.54 47803.53 2014-08-27 02:50:55.000 239 21207.76 46.13 42841.56 47803.53 2014-08-27 02:50:56.000 239 21207.79 46.12 42841.57 47803.51 2014-08-27 02:50:57.000 239 21207.82 46.09 42841.61 47803.56 2014-08-27 02:50:58.000 239 21207.84 46.03 42841.62 47803.55 2014-08-27 02:50:59.000 239 21207.84 46.00 42841.62 47803.60 2014-08-27 02:51:00.000 239 21207.90 45.97 42841.65 47803.63 2014-08-27 02:51:01.000 239 21207.87 45.95 42841.66 47803.66 2014-08-27 02:51:02.000 239 21207.89 45.95 42841.67 47803.68 2014-08-27 02:51:03.000 239 21207.93 45.93 42841.69 47803.71 2014-08-27 02:51:04.000 239 21207.94 45.92 42841.70 47803.70 2014-08-27 02:51:05.000 239 21207.93 45.92 42841.69 47803.71 2014-08-27 02:51:06.000 239 21207.93 45.95 42841.71 47803.73 2014-08-27 02:51:07.000 239 21207.93 45.96 42841.74 47803.74 2014-08-27 02:51:08.000 239 21207.93 45.99 42841.71 47803.75 2014-08-27 02:51:09.000 239 21207.92 46.00 42841.72 47803.79 2014-08-27 02:51:10.000 239 21207.90 46.06 42841.72 47803.76 2014-08-27 02:51:11.000 239 21207.90 46.07 42841.72 47803.75 2014-08-27 02:51:12.000 239 21207.88 46.07 42841.75 47803.72 2014-08-27 02:51:13.000 239 21207.86 46.07 42841.76 47803.72 2014-08-27 02:51:14.000 239 21207.86 46.08 42841.73 47803.73 2014-08-27 02:51:15.000 239 21207.83 46.09 42841.71 47803.71 2014-08-27 02:51:16.000 239 21207.82 46.10 42841.70 47803.70 2014-08-27 02:51:17.000 239 21207.81 46.13 42841.69 47803.69 2014-08-27 02:51:18.000 239 21207.80 46.13 42841.67 47803.68 2014-08-27 02:51:19.000 239 21207.78 46.13 42841.67 47803.68 2014-08-27 02:51:20.000 239 21207.82 46.10 42841.69 47803.67 2014-08-27 02:51:21.000 239 21207.87 46.05 42841.69 47803.69 2014-08-27 02:51:22.000 239 21207.91 46.04 42841.70 47803.71 2014-08-27 02:51:23.000 239 21207.91 46.03 42841.73 47803.75 2014-08-27 02:51:24.000 239 21207.91 46.05 42841.75 47803.77 2014-08-27 02:51:25.000 239 21207.93 46.06 42841.75 47803.78 2014-08-27 02:51:26.000 239 21207.94 46.07 42841.78 47803.81 2014-08-27 02:51:27.000 239 21207.94 46.08 42841.76 47803.80 2014-08-27 02:51:28.000 239 21207.94 46.13 42841.75 47803.80 2014-08-27 02:51:29.000 239 21207.93 46.15 42841.73 47803.78 2014-08-27 02:51:30.000 239 21207.93 46.15 42841.71 47803.78 2014-08-27 02:51:31.000 239 21207.92 46.17 42841.70 47803.75 2014-08-27 02:51:32.000 239 21207.89 46.21 42841.70 47803.76 2014-08-27 02:51:33.000 239 21207.91 46.24 42841.66 47803.73 2014-08-27 02:51:34.000 239 21207.97 46.26 42841.68 47803.74 2014-08-27 02:51:35.000 239 21207.97 46.24 42841.66 47803.71 2014-08-27 02:51:36.000 239 21207.92 46.25 42841.70 47803.72 2014-08-27 02:51:37.000 239 21207.93 46.27 42841.69 47803.70 2014-08-27 02:51:38.000 239 21207.93 46.30 42841.69 47803.70 2014-08-27 02:51:39.000 239 21207.93 46.36 42841.65 47803.71 2014-08-27 02:51:40.000 239 21207.95 46.37 42841.67 47803.69 2014-08-27 02:51:41.000 239 21207.94 46.37 42841.66 47803.70 2014-08-27 02:51:42.000 239 21207.91 46.39 42841.65 47803.70 2014-08-27 02:51:43.000 239 21207.90 46.42 42841.69 47803.69 2014-08-27 02:51:44.000 239 21207.91 46.42 42841.65 47803.68 2014-08-27 02:51:45.000 239 21207.93 46.43 42841.61 47803.70 2014-08-27 02:51:46.000 239 21207.92 46.41 42841.63 47803.69 2014-08-27 02:51:47.000 239 21207.89 46.42 42841.64 47803.70 2014-08-27 02:51:48.000 239 21207.87 46.42 42841.65 47803.69 2014-08-27 02:51:49.000 239 21207.89 46.40 42841.67 47803.71 2014-08-27 02:51:50.000 239 21207.89 46.44 42841.66 47803.70 2014-08-27 02:51:51.000 239 21207.92 46.47 42841.67 47803.70 2014-08-27 02:51:52.000 239 21207.96 46.52 42841.70 47803.74 2014-08-27 02:51:53.000 239 21207.98 46.57 42841.71 47803.75 2014-08-27 02:51:54.000 239 21208.01 46.63 42841.69 47803.78 2014-08-27 02:51:55.000 239 21208.01 46.64 42841.73 47803.79 2014-08-27 02:51:56.000 239 21208.02 46.65 42841.73 47803.79 2014-08-27 02:51:57.000 239 21208.04 46.68 42841.73 47803.81 2014-08-27 02:51:58.000 239 21208.01 46.73 42841.73 47803.80 2014-08-27 02:51:59.000 239 21208.03 46.75 42841.71 47803.82 2014-08-27 02:52:00.000 239 21208.02 46.73 42841.74 47803.82 2014-08-27 02:52:01.000 239 21208.00 46.73 42841.77 47803.83 2014-08-27 02:52:02.000 239 21208.00 46.76 42841.74 47803.81 2014-08-27 02:52:03.000 239 21208.00 46.77 42841.77 47803.82 2014-08-27 02:52:04.000 239 21207.97 46.75 42841.74 47803.83 2014-08-27 02:52:05.000 239 21207.96 46.73 42841.74 47803.81 2014-08-27 02:52:06.000 239 21207.95 46.74 42841.73 47803.80 2014-08-27 02:52:07.000 239 21207.91 46.78 42841.71 47803.82 2014-08-27 02:52:08.000 239 21207.87 46.84 42841.69 47803.76 2014-08-27 02:52:09.000 239 21207.84 46.86 42841.65 47803.72 2014-08-27 02:52:10.000 239 21207.83 46.89 42841.61 47803.68 2014-08-27 02:52:11.000 239 21207.81 46.91 42841.60 47803.61 2014-08-27 02:52:12.000 239 21207.80 46.90 42841.58 47803.60 2014-08-27 02:52:13.000 239 21207.79 46.86 42841.57 47803.57 2014-08-27 02:52:14.000 239 21207.82 46.89 42841.55 47803.57 2014-08-27 02:52:15.000 239 21207.81 46.91 42841.49 47803.53 2014-08-27 02:52:16.000 239 21207.82 46.92 42841.47 47803.52 2014-08-27 02:52:17.000 239 21207.81 46.94 42841.47 47803.50 2014-08-27 02:52:18.000 239 21207.80 46.98 42841.44 47803.47 2014-08-27 02:52:19.000 239 21207.75 47.06 42841.38 47803.42 2014-08-27 02:52:20.000 239 21207.73 47.08 42841.36 47803.38 2014-08-27 02:52:21.000 239 21207.74 47.10 42841.36 47803.36 2014-08-27 02:52:22.000 239 21207.74 47.13 42841.30 47803.33 2014-08-27 02:52:23.000 239 21207.74 47.14 42841.26 47803.29 2014-08-27 02:52:24.000 239 21207.72 47.12 42841.25 47803.27 2014-08-27 02:52:25.000 239 21207.74 47.07 42841.28 47803.26 2014-08-27 02:52:26.000 239 21207.73 47.05 42841.30 47803.26 2014-08-27 02:52:27.000 239 21207.72 47.07 42841.30 47803.28 2014-08-27 02:52:28.000 239 21207.72 47.07 42841.29 47803.28 2014-08-27 02:52:29.000 239 21207.71 47.08 42841.30 47803.27 2014-08-27 02:52:30.000 239 21207.69 47.06 42841.28 47803.27 2014-08-27 02:52:31.000 239 21207.68 47.06 42841.27 47803.28 2014-08-27 02:52:32.000 239 21207.68 47.06 42841.27 47803.28 2014-08-27 02:52:33.000 239 21207.69 47.06 42841.29 47803.28 2014-08-27 02:52:34.000 239 21207.68 47.05 42841.29 47803.25 2014-08-27 02:52:35.000 239 21207.65 47.06 42841.29 47803.27 2014-08-27 02:52:36.000 239 21207.69 47.05 42841.31 47803.29 2014-08-27 02:52:37.000 239 21207.70 47.01 42841.36 47803.29 2014-08-27 02:52:38.000 239 21207.73 46.98 42841.41 47803.31 2014-08-27 02:52:39.000 239 21207.76 46.95 42841.40 47803.36 2014-08-27 02:52:40.000 239 21207.73 46.93 42841.41 47803.36 2014-08-27 02:52:41.000 239 21207.74 46.94 42841.44 47803.38 2014-08-27 02:52:42.000 239 21207.78 46.93 42841.44 47803.40 2014-08-27 02:52:43.000 239 21207.78 46.92 42841.46 47803.43 2014-08-27 02:52:44.000 239 21207.78 46.91 42841.46 47803.41 2014-08-27 02:52:45.000 239 21207.78 46.88 42841.48 47803.42 2014-08-27 02:52:46.000 239 21207.77 46.87 42841.51 47803.46 2014-08-27 02:52:47.000 239 21207.77 46.81 42841.52 47803.46 2014-08-27 02:52:48.000 239 21207.75 46.80 42841.54 47803.50 2014-08-27 02:52:49.000 239 21207.78 46.82 42841.58 47803.56 2014-08-27 02:52:50.000 239 21207.77 46.84 42841.59 47803.56 2014-08-27 02:52:51.000 239 21207.71 46.88 42841.58 47803.56 2014-08-27 02:52:52.000 239 21207.70 46.90 42841.60 47803.52 2014-08-27 02:52:53.000 239 21207.71 46.88 42841.59 47803.51 2014-08-27 02:52:54.000 239 21207.74 46.87 42841.58 47803.52 2014-08-27 02:52:55.000 239 21207.76 46.85 42841.59 47803.53 2014-08-27 02:52:56.000 239 21207.79 46.84 42841.60 47803.54 2014-08-27 02:52:57.000 239 21207.79 46.82 42841.65 47803.56 2014-08-27 02:52:58.000 239 21207.83 46.79 42841.64 47803.59 2014-08-27 02:52:59.000 239 21207.85 46.80 42841.63 47803.61 2014-08-27 02:53:00.000 239 21207.81 46.82 42841.65 47803.63 2014-08-27 02:53:01.000 239 21207.81 46.81 42841.66 47803.64 2014-08-27 02:53:02.000 239 21207.82 46.78 42841.69 47803.64 2014-08-27 02:53:03.000 239 21207.81 46.79 42841.69 47803.66 2014-08-27 02:53:04.000 239 21207.82 46.80 42841.68 47803.69 2014-08-27 02:53:05.000 239 21207.81 46.80 42841.70 47803.68 2014-08-27 02:53:06.000 239 21207.78 46.80 42841.69 47803.67 2014-08-27 02:53:07.000 239 21207.77 46.80 42841.70 47803.68 2014-08-27 02:53:08.000 239 21207.77 46.82 42841.69 47803.66 2014-08-27 02:53:09.000 239 21207.74 46.83 42841.70 47803.67 2014-08-27 02:53:10.000 239 21207.78 46.84 42841.69 47803.65 2014-08-27 02:53:11.000 239 21207.79 46.81 42841.68 47803.64 2014-08-27 02:53:12.000 239 21207.79 46.78 42841.69 47803.64 2014-08-27 02:53:13.000 239 21207.79 46.79 42841.69 47803.65 2014-08-27 02:53:14.000 239 21207.80 46.77 42841.70 47803.69 2014-08-27 02:53:15.000 239 21207.81 46.75 42841.70 47803.68 2014-08-27 02:53:16.000 239 21207.83 46.74 42841.69 47803.70 2014-08-27 02:53:17.000 239 21207.81 46.74 42841.74 47803.72 2014-08-27 02:53:18.000 239 21207.83 46.71 42841.74 47803.73 2014-08-27 02:53:19.000 239 21207.82 46.69 42841.75 47803.73 2014-08-27 02:53:20.000 239 21207.81 46.65 42841.75 47803.74 2014-08-27 02:53:21.000 239 21207.81 46.63 42841.75 47803.71 2014-08-27 02:53:22.000 239 21207.82 46.60 42841.78 47803.73 2014-08-27 02:53:23.000 239 21207.84 46.61 42841.77 47803.74 2014-08-27 02:53:24.000 239 21207.82 46.58 42841.76 47803.72 2014-08-27 02:53:25.000 239 21207.83 46.58 42841.76 47803.74 2014-08-27 02:53:26.000 239 21207.81 46.60 42841.75 47803.73 2014-08-27 02:53:27.000 239 21207.79 46.63 42841.75 47803.75 2014-08-27 02:53:28.000 239 21207.76 46.64 42841.76 47803.71 2014-08-27 02:53:29.000 239 21207.73 46.66 42841.77 47803.69 2014-08-27 02:53:30.000 239 21207.73 46.70 42841.73 47803.69 2014-08-27 02:53:31.000 239 21207.73 46.72 42841.72 47803.65 2014-08-27 02:53:32.000 239 21207.72 46.74 42841.71 47803.64 2014-08-27 02:53:33.000 239 21207.79 46.70 42841.69 47803.64 2014-08-27 02:53:34.000 239 21207.82 46.64 42841.68 47803.65 2014-08-27 02:53:35.000 239 21207.83 46.59 42841.73 47803.70 2014-08-27 02:53:36.000 239 21207.85 46.59 42841.79 47803.72 2014-08-27 02:53:37.000 239 21207.87 46.60 42841.80 47803.74 2014-08-27 02:53:38.000 239 21207.87 46.59 42841.79 47803.79 2014-08-27 02:53:39.000 239 21207.88 46.60 42841.77 47803.80 2014-08-27 02:53:40.000 239 21207.89 46.60 42841.81 47803.80 2014-08-27 02:53:41.000 239 21207.91 46.61 42841.80 47803.80 2014-08-27 02:53:42.000 239 21207.91 46.60 42841.81 47803.81 2014-08-27 02:53:43.000 239 21207.89 46.60 42841.80 47803.81 2014-08-27 02:53:44.000 239 21207.84 46.63 42841.78 47803.80 2014-08-27 02:53:45.000 239 21207.83 46.65 42841.76 47803.79 2014-08-27 02:53:46.000 239 21207.83 46.66 42841.77 47803.78 2014-08-27 02:53:47.000 239 21207.82 46.69 42841.75 47803.74 2014-08-27 02:53:48.000 239 21207.82 46.70 42841.71 47803.71 2014-08-27 02:53:49.000 239 21207.80 46.72 42841.71 47803.69 2014-08-27 02:53:50.000 239 21207.78 46.71 42841.69 47803.69 2014-08-27 02:53:51.000 239 21207.80 46.73 42841.65 47803.68 2014-08-27 02:53:52.000 239 21207.82 46.73 42841.66 47803.68 2014-08-27 02:53:53.000 239 21207.82 46.72 42841.68 47803.65 2014-08-27 02:53:54.000 239 21207.81 46.71 42841.67 47803.66 2014-08-27 02:53:55.000 239 21207.84 46.71 42841.68 47803.68 2014-08-27 02:53:56.000 239 21207.85 46.72 42841.71 47803.67 2014-08-27 02:53:57.000 239 21207.86 46.72 42841.68 47803.67 2014-08-27 02:53:58.000 239 21207.85 46.75 42841.66 47803.66 2014-08-27 02:53:59.000 239 21207.82 46.75 42841.66 47803.68 2014-08-27 02:54:00.000 239 21207.83 46.75 42841.66 47803.67 2014-08-27 02:54:01.000 239 21207.85 46.74 42841.69 47803.68 2014-08-27 02:54:02.000 239 21207.85 46.76 42841.70 47803.66 2014-08-27 02:54:03.000 239 21207.85 46.74 42841.71 47803.68 2014-08-27 02:54:04.000 239 21207.84 46.77 42841.68 47803.68 2014-08-27 02:54:05.000 239 21207.86 46.75 42841.70 47803.67 2014-08-27 02:54:06.000 239 21207.85 46.74 42841.70 47803.67 2014-08-27 02:54:07.000 239 21207.83 46.75 42841.69 47803.66 2014-08-27 02:54:08.000 239 21207.86 46.75 42841.71 47803.68 2014-08-27 02:54:09.000 239 21207.87 46.75 42841.70 47803.66 2014-08-27 02:54:10.000 239 21207.87 46.73 42841.71 47803.69 2014-08-27 02:54:11.000 239 21207.85 46.74 42841.71 47803.67 2014-08-27 02:54:12.000 239 21207.83 46.70 42841.72 47803.69 2014-08-27 02:54:13.000 239 21207.83 46.68 42841.70 47803.67 2014-08-27 02:54:14.000 239 21207.82 46.68 42841.72 47803.66 2014-08-27 02:54:15.000 239 21207.85 46.66 42841.73 47803.70 2014-08-27 02:54:16.000 239 21207.87 46.65 42841.71 47803.67 2014-08-27 02:54:17.000 239 21207.82 46.66 42841.71 47803.70 2014-08-27 02:54:18.000 239 21207.83 46.67 42841.69 47803.67 2014-08-27 02:54:19.000 239 21207.81 46.66 42841.70 47803.69 2014-08-27 02:54:20.000 239 21207.85 46.65 42841.70 47803.67 2014-08-27 02:54:21.000 239 21207.87 46.64 42841.67 47803.69 2014-08-27 02:54:22.000 239 21207.86 46.65 42841.68 47803.68 2014-08-27 02:54:23.000 239 21207.85 46.63 42841.71 47803.69 2014-08-27 02:54:24.000 239 21207.86 46.61 42841.72 47803.69 2014-08-27 02:54:25.000 239 21207.86 46.61 42841.73 47803.70 2014-08-27 02:54:26.000 239 21207.86 46.63 42841.76 47803.71 2014-08-27 02:54:27.000 239 21207.88 46.62 42841.73 47803.68 2014-08-27 02:54:28.000 239 21207.88 46.61 42841.74 47803.71 2014-08-27 02:54:29.000 239 21207.87 46.60 42841.74 47803.74 2014-08-27 02:54:30.000 239 21207.90 46.61 42841.73 47803.71 2014-08-27 02:54:31.000 239 21207.89 46.59 42841.73 47803.74 2014-08-27 02:54:32.000 239 21207.90 46.59 42841.75 47803.73 2014-08-27 02:54:33.000 239 21207.89 46.60 42841.77 47803.75 2014-08-27 02:54:34.000 239 21207.90 46.62 42841.74 47803.77 2014-08-27 02:54:35.000 239 21207.91 46.61 42841.75 47803.74 2014-08-27 02:54:36.000 239 21207.92 46.58 42841.77 47803.77 2014-08-27 02:54:37.000 239 21207.96 46.59 42841.72 47803.76 2014-08-27 02:54:38.000 239 21207.94 46.60 42841.78 47803.77 2014-08-27 02:54:39.000 239 21207.96 46.59 42841.80 47803.76 2014-08-27 02:54:40.000 239 21207.96 46.59 42841.82 47803.80 2014-08-27 02:54:41.000 239 21207.92 46.58 42841.81 47803.80 2014-08-27 02:54:42.000 239 21207.93 46.61 42841.80 47803.76 2014-08-27 02:54:43.000 239 21207.93 46.61 42841.79 47803.80 2014-08-27 02:54:44.000 239 21207.94 46.61 42841.83 47803.77 2014-08-27 02:54:45.000 239 21207.95 46.61 42841.79 47803.79 2014-08-27 02:54:46.000 239 21207.96 46.63 42841.77 47803.78 2014-08-27 02:54:47.000 239 21207.96 46.60 42841.79 47803.79 2014-08-27 02:54:48.000 239 21207.96 46.60 42841.78 47803.78 2014-08-27 02:54:49.000 239 21207.96 46.61 42841.83 47803.80 2014-08-27 02:54:50.000 239 21207.96 46.61 42841.83 47803.79 2014-08-27 02:54:51.000 239 21207.95 46.59 42841.82 47803.78 2014-08-27 02:54:52.000 239 21207.96 46.59 42841.82 47803.82 2014-08-27 02:54:53.000 239 21207.97 46.59 42841.82 47803.79 2014-08-27 02:54:54.000 239 21207.97 46.61 42841.83 47803.79 2014-08-27 02:54:55.000 239 21207.96 46.58 42841.80 47803.80 2014-08-27 02:54:56.000 239 21207.97 46.58 42841.84 47803.82 2014-08-27 02:54:57.000 239 21207.99 46.57 42841.84 47803.84 2014-08-27 02:54:58.000 239 21207.99 46.58 42841.84 47803.81 2014-08-27 02:54:59.000 239 21207.99 46.56 42841.83 47803.82 2014-08-27 02:55:00.000 239 21208.00 46.54 42841.85 47803.84 2014-08-27 02:55:01.000 239 21207.99 46.53 42841.85 47803.82 2014-08-27 02:55:02.000 239 21207.99 46.54 42841.84 47803.83 2014-08-27 02:55:03.000 239 21207.99 46.56 42841.83 47803.82 2014-08-27 02:55:04.000 239 21207.96 46.59 42841.82 47803.82 2014-08-27 02:55:05.000 239 21207.96 46.56 42841.82 47803.83 2014-08-27 02:55:06.000 239 21207.97 46.56 42841.84 47803.82 2014-08-27 02:55:07.000 239 21207.98 46.55 42841.82 47803.82 2014-08-27 02:55:08.000 239 21208.01 46.55 42841.83 47803.79 2014-08-27 02:55:09.000 239 21208.00 46.61 42841.79 47803.81 2014-08-27 02:55:10.000 239 21208.00 46.62 42841.79 47803.79 2014-08-27 02:55:11.000 239 21207.97 46.60 42841.77 47803.78 2014-08-27 02:55:12.000 239 21207.98 46.61 42841.77 47803.80 2014-08-27 02:55:13.000 239 21207.99 46.60 42841.79 47803.78 2014-08-27 02:55:14.000 239 21207.98 46.59 42841.80 47803.78 2014-08-27 02:55:15.000 239 21207.98 46.63 42841.79 47803.79 2014-08-27 02:55:16.000 239 21207.98 46.62 42841.83 47803.77 2014-08-27 02:55:17.000 239 21208.00 46.62 42841.80 47803.80 2014-08-27 02:55:18.000 239 21208.01 46.61 42841.79 47803.80 2014-08-27 02:55:19.000 239 21207.99 46.60 42841.81 47803.81 2014-08-27 02:55:20.000 239 21208.00 46.60 42841.80 47803.80 2014-08-27 02:55:21.000 239 21207.99 46.62 42841.78 47803.82 2014-08-27 02:55:22.000 239 21207.99 46.64 42841.80 47803.80 2014-08-27 02:55:23.000 239 21208.01 46.62 42841.81 47803.81 2014-08-27 02:55:24.000 239 21208.01 46.59 42841.79 47803.82 2014-08-27 02:55:25.000 239 21208.03 46.55 42841.78 47803.81 2014-08-27 02:55:26.000 239 21207.99 46.55 42841.79 47803.81 2014-08-27 02:55:27.000 239 21207.92 46.57 42841.81 47803.83 2014-08-27 02:55:28.000 239 21207.94 46.56 42841.86 47803.84 2014-08-27 02:55:29.000 239 21207.92 46.57 42841.85 47803.87 2014-08-27 02:55:30.000 239 21207.96 46.55 42841.89 47803.87 2014-08-27 02:55:31.000 239 21207.97 46.55 42841.93 47803.89 2014-08-27 02:55:32.000 239 21207.96 46.55 42841.92 47803.89 2014-08-27 02:55:33.000 239 21207.99 46.55 42841.93 47803.90 2014-08-27 02:55:34.000 239 21208.00 46.55 42841.90 47803.93 2014-08-27 02:55:35.000 239 21207.99 46.58 42841.88 47803.91 2014-08-27 02:55:36.000 239 21207.97 46.58 42841.91 47803.93 2014-08-27 02:55:37.000 239 21207.99 46.57 42841.93 47803.94 2014-08-27 02:55:38.000 239 21207.99 46.57 42841.91 47803.93 2014-08-27 02:55:39.000 239 21208.00 46.58 42841.94 47803.93 2014-08-27 02:55:40.000 239 21208.03 46.59 42841.91 47803.94 2014-08-27 02:55:41.000 239 21208.06 46.60 42841.91 47803.96 2014-08-27 02:55:42.000 239 21208.07 46.60 42841.94 47803.96 2014-08-27 02:55:43.000 239 21208.03 46.60 42841.92 47803.95 2014-08-27 02:55:44.000 239 21208.04 46.62 42841.91 47803.97 2014-08-27 02:55:45.000 239 21208.05 46.63 42841.91 47803.94 2014-08-27 02:55:46.000 239 21208.02 46.64 42841.89 47803.91 2014-08-27 02:55:47.000 239 21208.03 46.64 42841.88 47803.91 2014-08-27 02:55:48.000 239 21208.03 46.64 42841.87 47803.91 2014-08-27 02:55:49.000 239 21208.03 46.64 42841.87 47803.92 2014-08-27 02:55:50.000 239 21208.03 46.64 42841.87 47803.90 2014-08-27 02:55:51.000 239 21208.05 46.63 42841.86 47803.90 2014-08-27 02:55:52.000 239 21208.03 46.62 42841.87 47803.90 2014-08-27 02:55:53.000 239 21208.03 46.63 42841.84 47803.90 2014-08-27 02:55:54.000 239 21208.04 46.62 42841.85 47803.90 2014-08-27 02:55:55.000 239 21208.05 46.62 42841.83 47803.90 2014-08-27 02:55:56.000 239 21208.06 46.63 42841.84 47803.90 2014-08-27 02:55:57.000 239 21208.07 46.60 42841.88 47803.89 2014-08-27 02:55:58.000 239 21208.05 46.56 42841.86 47803.89 2014-08-27 02:55:59.000 239 21208.07 46.54 42841.85 47803.92 2014-08-27 02:56:00.000 239 21208.03 46.53 42841.87 47803.92 2014-08-27 02:56:01.000 239 21208.06 46.53 42841.85 47803.94 2014-08-27 02:56:02.000 239 21208.06 46.54 42841.86 47803.94 2014-08-27 02:56:03.000 239 21208.03 46.53 42841.88 47803.94 2014-08-27 02:56:04.000 239 21208.03 46.56 42841.91 47803.96 2014-08-27 02:56:05.000 239 21208.08 46.56 42841.89 47803.96 2014-08-27 02:56:06.000 239 21208.06 46.58 42841.87 47803.95 2014-08-27 02:56:07.000 239 21208.07 46.59 42841.87 47803.91 2014-08-27 02:56:08.000 239 21208.08 46.57 42841.90 47803.92 2014-08-27 02:56:09.000 239 21208.06 46.57 42841.85 47803.93 2014-08-27 02:56:10.000 239 21208.08 46.56 42841.84 47803.94 2014-08-27 02:56:11.000 239 21208.10 46.55 42841.88 47803.94 2014-08-27 02:56:12.000 239 21208.12 46.52 42841.87 47803.94 2014-08-27 02:56:13.000 239 21208.13 46.52 42841.84 47803.94 2014-08-27 02:56:14.000 239 21208.14 46.56 42841.84 47803.97 2014-08-27 02:56:15.000 239 21208.14 46.55 42841.84 47803.93 2014-08-27 02:56:16.000 239 21208.12 46.57 42841.83 47803.96 2014-08-27 02:56:17.000 239 21208.10 46.58 42841.83 47803.93 2014-08-27 02:56:18.000 239 21208.09 46.57 42841.83 47803.94 2014-08-27 02:56:19.000 239 21208.10 46.57 42841.83 47803.91 2014-08-27 02:56:20.000 239 21208.09 46.56 42841.83 47803.94 2014-08-27 02:56:21.000 239 21208.04 46.58 42841.80 47803.88 2014-08-27 02:56:22.000 239 21208.03 46.61 42841.80 47803.87 2014-08-27 02:56:23.000 239 21208.01 46.60 42841.79 47803.86 2014-08-27 02:56:24.000 239 21208.01 46.62 42841.75 47803.83 2014-08-27 02:56:25.000 239 21207.99 46.61 42841.74 47803.81 2014-08-27 02:56:26.000 239 21207.97 46.58 42841.72 47803.81 2014-08-27 02:56:27.000 239 21207.92 46.56 42841.69 47803.77 2014-08-27 02:56:28.000 239 21207.88 46.57 42841.67 47803.74 2014-08-27 02:56:29.000 239 21207.87 46.57 42841.66 47803.72 2014-08-27 02:56:30.000 239 21207.95 46.49 42841.64 47803.68 2014-08-27 02:56:31.000 239 21207.99 46.40 42841.70 47803.72 2014-08-27 02:56:32.000 239 21208.06 46.36 42841.74 47803.78 2014-08-27 02:56:33.000 239 21208.12 46.34 42841.76 47803.80 2014-08-27 02:56:34.000 239 21208.13 46.37 42841.75 47803.86 2014-08-27 02:56:35.000 239 21208.14 46.37 42841.77 47803.88 2014-08-27 02:56:36.000 239 21208.17 46.36 42841.79 47803.91 2014-08-27 02:56:37.000 239 21208.19 46.34 42841.74 47803.91 2014-08-27 02:56:38.000 239 21208.18 46.34 42841.75 47803.95 2014-08-27 02:56:39.000 239 21208.18 46.35 42841.78 47803.95 2014-08-27 02:56:40.000 239 21208.21 46.34 42841.79 47803.97 2014-08-27 02:56:41.000 239 21208.25 46.34 42841.79 47803.97 2014-08-27 02:56:42.000 239 21208.28 46.33 42841.80 47803.98 2014-08-27 02:56:43.000 239 21208.31 46.34 42841.83 47803.99 2014-08-27 02:56:44.000 239 21208.32 46.33 42841.82 47804.01 2014-08-27 02:56:45.000 239 21208.32 46.30 42841.84 47804.03 2014-08-27 02:56:46.000 239 21208.36 46.27 42841.84 47804.04 2014-08-27 02:56:47.000 239 21208.33 46.26 42841.85 47804.06 2014-08-27 02:56:48.000 239 21208.34 46.25 42841.87 47804.06 2014-08-27 02:56:49.000 239 21208.36 46.24 42841.85 47804.07 2014-08-27 02:56:50.000 239 21208.39 46.21 42841.85 47804.09 2014-08-27 02:56:51.000 239 21208.40 46.21 42841.84 47804.09 2014-08-27 02:56:52.000 239 21208.40 46.20 42841.84 47804.11 2014-08-27 02:56:53.000 239 21208.40 46.18 42841.88 47804.12 2014-08-27 02:56:54.000 239 21208.43 46.16 42841.90 47804.12 2014-08-27 02:56:55.000 239 21208.42 46.17 42841.91 47804.11 2014-08-27 02:56:56.000 239 21208.42 46.15 42841.94 47804.12 2014-08-27 02:56:57.000 239 21208.44 46.13 42841.94 47804.15 2014-08-27 02:56:58.000 239 21208.45 46.13 42841.93 47804.13 2014-08-27 02:56:59.000 239 21208.45 46.13 42841.88 47804.15 2014-08-27 02:57:00.000 239 21208.46 46.12 42841.88 47804.14 2014-08-27 02:57:01.000 239 21208.49 46.10 42841.87 47804.13 2014-08-27 02:57:02.000 239 21208.51 46.05 42841.89 47804.15 2014-08-27 02:57:03.000 239 21208.53 46.04 42841.90 47804.15 2014-08-27 02:57:04.000 239 21208.55 46.05 42841.88 47804.18 2014-08-27 02:57:05.000 239 21208.53 46.05 42841.89 47804.16 2014-08-27 02:57:06.000 239 21208.53 46.05 42841.90 47804.14 2014-08-27 02:57:07.000 239 21208.54 46.08 42841.87 47804.18 2014-08-27 02:57:08.000 239 21208.54 46.08 42841.86 47804.16 2014-08-27 02:57:09.000 239 21208.53 46.08 42841.83 47804.14 2014-08-27 02:57:10.000 239 21208.55 46.07 42841.85 47804.13 2014-08-27 02:57:11.000 239 21208.56 46.07 42841.84 47804.12 2014-08-27 02:57:12.000 239 21208.56 46.07 42841.85 47804.13 2014-08-27 02:57:13.000 239 21208.58 46.05 42841.88 47804.15 2014-08-27 02:57:14.000 239 21208.62 46.01 42841.89 47804.20 2014-08-27 02:57:15.000 239 21208.62 45.99 42841.94 47804.20 2014-08-27 02:57:16.000 239 21208.65 46.00 42841.94 47804.23 2014-08-27 02:57:17.000 239 21208.63 46.04 42841.94 47804.22 2014-08-27 02:57:18.000 239 21208.59 46.10 42841.90 47804.22 2014-08-27 02:57:19.000 239 21208.57 46.18 42841.88 47804.20 2014-08-27 02:57:20.000 239 21208.55 46.20 42841.86 47804.18 2014-08-27 02:57:21.000 239 21208.53 46.23 42841.83 47804.13 2014-08-27 02:57:22.000 239 21208.54 46.21 42841.86 47804.12 2014-08-27 02:57:23.000 239 21208.54 46.21 42841.86 47804.10 2014-08-27 02:57:24.000 239 21208.59 46.19 42841.84 47804.13 2014-08-27 02:57:25.000 239 21208.61 46.20 42841.84 47804.16 2014-08-27 02:57:26.000 239 21208.62 46.20 42841.88 47804.15 2014-08-27 02:57:27.000 239 21208.64 46.21 42841.88 47804.20 2014-08-27 02:57:28.000 239 21208.63 46.23 42841.91 47804.21 2014-08-27 02:57:29.000 239 21208.63 46.26 42841.94 47804.21 2014-08-27 02:57:30.000 239 21208.62 46.32 42841.93 47804.22 2014-08-27 02:57:31.000 239 21208.59 46.37 42841.93 47804.22 2014-08-27 02:57:32.000 239 21208.56 46.48 42841.90 47804.22 2014-08-27 02:57:33.000 239 21208.51 46.52 42841.90 47804.18 2014-08-27 02:57:34.000 239 21208.50 46.55 42841.88 47804.16 2014-08-27 02:57:35.000 239 21208.51 46.58 42841.85 47804.16 2014-08-27 02:57:36.000 239 21208.47 46.63 42841.84 47804.12 2014-08-27 02:57:37.000 239 21208.44 46.66 42841.82 47804.09 2014-08-27 02:57:38.000 239 21208.41 46.72 42841.82 47804.07 2014-08-27 02:57:39.000 239 21208.35 46.78 42841.79 47804.06 2014-08-27 02:57:40.000 239 21208.35 46.89 42841.77 47804.01 2014-08-27 02:57:41.000 239 21208.32 46.94 42841.72 47803.93 2014-08-27 02:57:42.000 239 21208.29 47.00 42841.67 47803.89 2014-08-27 02:57:43.000 239 21208.27 47.03 42841.66 47803.87 2014-08-27 02:57:44.000 239 21208.27 47.08 42841.67 47803.83 2014-08-27 02:57:45.000 239 21208.26 47.12 42841.64 47803.82 2014-08-27 02:57:46.000 239 21208.26 47.16 42841.62 47803.79 2014-08-27 02:57:47.000 239 21208.24 47.19 42841.61 47803.80 2014-08-27 02:57:48.000 239 21208.26 47.21 42841.58 47803.79 2014-08-27 02:57:49.000 239 21208.27 47.28 42841.57 47803.78 2014-08-27 02:57:50.000 239 21208.26 47.31 42841.58 47803.76 2014-08-27 02:57:51.000 239 21208.25 47.35 42841.58 47803.76 2014-08-27 02:57:52.000 239 21208.25 47.38 42841.59 47803.76 2014-08-27 02:57:53.000 239 21208.25 47.38 42841.60 47803.76 2014-08-27 02:57:54.000 239 21208.23 47.38 42841.63 47803.76 2014-08-27 02:57:55.000 239 21208.22 47.40 42841.63 47803.77 2014-08-27 02:57:56.000 239 21208.20 47.44 42841.61 47803.82 2014-08-27 02:57:57.000 239 21208.17 47.49 42841.63 47803.80 2014-08-27 02:57:58.000 239 21208.12 47.54 42841.65 47803.79 2014-08-27 02:57:59.000 239 21208.11 47.57 42841.61 47803.78 2014-08-27 02:58:00.000 239 21208.04 47.59 42841.61 47803.75 2014-08-27 02:58:01.000 239 21208.03 47.62 42841.61 47803.73 2014-08-27 02:58:02.000 239 21208.02 47.65 42841.61 47803.72 2014-08-27 02:58:03.000 239 21208.04 47.66 42841.62 47803.70 2014-08-27 02:58:04.000 239 21208.00 47.71 42841.59 47803.68 2014-08-27 02:58:05.000 239 21207.94 47.75 42841.60 47803.68 2014-08-27 02:58:06.000 239 21207.92 47.80 42841.58 47803.64 2014-08-27 02:58:07.000 239 21207.89 47.82 42841.56 47803.63 2014-08-27 02:58:08.000 239 21207.89 47.82 42841.57 47803.61 2014-08-27 02:58:09.000 239 21207.88 47.82 42841.59 47803.60 2014-08-27 02:58:10.000 239 21207.89 47.83 42841.61 47803.61 2014-08-27 02:58:11.000 239 21207.84 47.85 42841.59 47803.60 2014-08-27 02:58:12.000 239 21207.82 47.86 42841.61 47803.59 2014-08-27 02:58:13.000 239 21207.84 47.88 42841.60 47803.60 2014-08-27 02:58:14.000 239 21207.85 47.88 42841.60 47803.60 2014-08-27 02:58:15.000 239 21207.85 47.85 42841.62 47803.63 2014-08-27 02:58:16.000 239 21207.83 47.85 42841.64 47803.65 2014-08-27 02:58:17.000 239 21207.82 47.85 42841.67 47803.64 2014-08-27 02:58:18.000 239 21207.82 47.87 42841.65 47803.65 2014-08-27 02:58:19.000 239 21207.79 47.89 42841.69 47803.63 2014-08-27 02:58:20.000 239 21207.81 47.89 42841.68 47803.65 2014-08-27 02:58:21.000 239 21207.81 47.91 42841.69 47803.63 2014-08-27 02:58:22.000 239 21207.79 47.91 42841.69 47803.62 2014-08-27 02:58:23.000 239 21207.78 47.92 42841.69 47803.65 2014-08-27 02:58:24.000 239 21207.80 47.90 42841.71 47803.62 2014-08-27 02:58:25.000 239 21207.77 47.90 42841.68 47803.62 2014-08-27 02:58:26.000 239 21207.78 47.91 42841.69 47803.63 2014-08-27 02:58:27.000 239 21207.77 47.91 42841.74 47803.66 2014-08-27 02:58:28.000 239 21207.79 47.89 42841.73 47803.68 2014-08-27 02:58:29.000 239 21207.78 47.91 42841.74 47803.71 2014-08-27 02:58:30.000 239 21207.74 47.96 42841.75 47803.69 2014-08-27 02:58:31.000 239 21207.68 48.00 42841.73 47803.65 2014-08-27 02:58:32.000 239 21207.64 48.07 42841.71 47803.62 2014-08-27 02:58:33.000 239 21207.63 48.10 42841.68 47803.59 2014-08-27 02:58:34.000 239 21207.62 48.08 42841.67 47803.58 2014-08-27 02:58:35.000 239 21207.62 48.04 42841.68 47803.55 2014-08-27 02:58:36.000 239 21207.60 48.01 42841.70 47803.56 2014-08-27 02:58:37.000 239 21207.60 47.97 42841.71 47803.58 2014-08-27 02:58:38.000 239 21207.59 47.96 42841.69 47803.58 2014-08-27 02:58:39.000 239 21207.60 47.95 42841.72 47803.59 2014-08-27 02:58:40.000 239 21207.61 47.95 42841.72 47803.59 2014-08-27 02:58:41.000 239 21207.58 47.95 42841.72 47803.61 2014-08-27 02:58:42.000 239 21207.60 47.96 42841.72 47803.59 2014-08-27 02:58:43.000 239 21207.58 47.98 42841.74 47803.60 2014-08-27 02:58:44.000 239 21207.56 47.98 42841.72 47803.60 2014-08-27 02:58:45.000 239 21207.57 47.98 42841.68 47803.57 2014-08-27 02:58:46.000 239 21207.58 47.97 42841.67 47803.56 2014-08-27 02:58:47.000 239 21207.59 47.92 42841.68 47803.57 2014-08-27 02:58:48.000 239 21207.59 47.90 42841.70 47803.55 2014-08-27 02:58:49.000 239 21207.63 47.89 42841.74 47803.59 2014-08-27 02:58:50.000 239 21207.63 47.89 42841.74 47803.59 2014-08-27 02:58:51.000 239 21207.63 47.87 42841.74 47803.62 2014-08-27 02:58:52.000 239 21207.64 47.85 42841.75 47803.62 2014-08-27 02:58:53.000 239 21207.64 47.85 42841.76 47803.62 2014-08-27 02:58:54.000 239 21207.65 47.82 42841.79 47803.64 2014-08-27 02:58:55.000 239 21207.67 47.78 42841.79 47803.65 2014-08-27 02:58:56.000 239 21207.66 47.76 42841.80 47803.69 2014-08-27 02:58:57.000 239 21207.66 47.74 42841.83 47803.71 2014-08-27 02:58:58.000 239 21207.61 47.75 42841.82 47803.69 2014-08-27 02:58:59.000 239 21207.62 47.75 42841.83 47803.72 2014-08-27 02:59:00.000 239 21207.63 47.74 42841.83 47803.69 2014-08-27 02:59:01.000 239 21207.56 47.77 42841.78 47803.66 2014-08-27 02:59:02.000 239 21207.54 47.78 42841.78 47803.66 2014-08-27 02:59:03.000 239 21207.52 47.76 42841.81 47803.60 2014-08-27 02:59:04.000 239 21207.51 47.73 42841.79 47803.62 2014-08-27 02:59:05.000 239 21207.47 47.73 42841.76 47803.58 2014-08-27 02:59:06.000 239 21207.44 47.71 42841.77 47803.58 2014-08-27 02:59:07.000 239 21207.42 47.66 42841.74 47803.51 2014-08-27 02:59:08.000 239 21207.45 47.61 42841.76 47803.54 2014-08-27 02:59:09.000 239 21207.49 47.53 42841.81 47803.56 2014-08-27 02:59:10.000 239 21207.52 47.48 42841.82 47803.61 2014-08-27 02:59:11.000 239 21207.55 47.45 42841.80 47803.65 2014-08-27 02:59:12.000 239 21207.57 47.42 42841.84 47803.66 2014-08-27 02:59:13.000 239 21207.58 47.36 42841.87 47803.68 2014-08-27 02:59:14.000 239 21207.58 47.33 42841.88 47803.71 2014-08-27 02:59:15.000 239 21207.59 47.32 42841.90 47803.71 2014-08-27 02:59:16.000 239 21207.61 47.29 42841.90 47803.71 2014-08-27 02:59:17.000 239 21207.61 47.27 42841.94 47803.71 2014-08-27 02:59:18.000 239 21207.59 47.25 42841.90 47803.73 2014-08-27 02:59:19.000 239 21207.57 47.21 42841.86 47803.72 2014-08-27 02:59:20.000 239 21207.60 47.19 42841.90 47803.73 2014-08-27 02:59:21.000 239 21207.61 47.17 42841.89 47803.73 2014-08-27 02:59:22.000 239 21207.60 47.15 42841.88 47803.70 2014-08-27 02:59:23.000 239 21207.57 47.15 42841.88 47803.71 2014-08-27 02:59:24.000 239 21207.55 47.09 42841.90 47803.70 2014-08-27 02:59:25.000 239 21207.56 47.03 42841.87 47803.68 2014-08-27 02:59:26.000 239 21207.57 47.00 42841.86 47803.68 2014-08-27 02:59:27.000 239 21207.55 46.98 42841.86 47803.70 2014-08-27 02:59:28.000 239 21207.50 46.96 42841.83 47803.65 2014-08-27 02:59:29.000 239 21207.51 46.95 42841.84 47803.63 2014-08-27 02:59:30.000 239 21207.53 46.92 42841.84 47803.63 2014-08-27 02:59:31.000 239 21207.53 46.86 42841.82 47803.64 2014-08-27 02:59:32.000 239 21207.57 46.82 42841.86 47803.67 2014-08-27 02:59:33.000 239 21207.58 46.78 42841.87 47803.66 2014-08-27 02:59:34.000 239 21207.59 46.73 42841.85 47803.68 2014-08-27 02:59:35.000 239 21207.57 46.72 42841.87 47803.67 2014-08-27 02:59:36.000 239 21207.56 46.69 42841.86 47803.70 2014-08-27 02:59:37.000 239 21207.55 46.65 42841.84 47803.66 2014-08-27 02:59:38.000 239 21207.53 46.61 42841.82 47803.65 2014-08-27 02:59:39.000 239 21207.48 46.61 42841.81 47803.64 2014-08-27 02:59:40.000 239 21207.49 46.58 42841.84 47803.62 2014-08-27 02:59:41.000 239 21207.55 46.56 42841.84 47803.61 2014-08-27 02:59:42.000 239 21207.54 46.54 42841.83 47803.60 2014-08-27 02:59:43.000 239 21207.62 46.46 42841.86 47803.63 2014-08-27 02:59:44.000 239 21207.69 46.38 42841.87 47803.63 2014-08-27 02:59:45.000 239 21207.71 46.33 42841.89 47803.71 2014-08-27 02:59:46.000 239 21207.77 46.29 42841.88 47803.76 2014-08-27 02:59:47.000 239 21207.83 46.25 42841.91 47803.80 2014-08-27 02:59:48.000 239 21207.88 46.20 42841.93 47803.83 2014-08-27 02:59:49.000 239 21207.87 46.16 42841.94 47803.86 2014-08-27 02:59:50.000 239 21207.88 46.16 42841.94 47803.87 2014-08-27 02:59:51.000 239 21207.94 46.15 42841.91 47803.87 2014-08-27 02:59:52.000 239 21207.94 46.14 42841.95 47803.90 2014-08-27 02:59:53.000 239 21207.96 46.11 42841.93 47803.88 2014-08-27 02:59:54.000 239 21207.96 46.08 42841.92 47803.93 2014-08-27 02:59:55.000 239 21207.98 46.06 42841.93 47803.91 2014-08-27 02:59:56.000 239 21207.99 46.07 42841.94 47803.92 2014-08-27 02:59:57.000 239 21207.99 46.07 42841.91 47803.90 2014-08-27 02:59:58.000 239 21207.96 46.04 42841.88 47803.91 2014-08-27 02:59:59.000 239 21207.98 46.04 42841.88 47803.89 2014-08-27 03:00:00.000 239 21207.95 46.05 42841.86 47803.87 2014-08-27 03:00:01.000 239 21207.94 46.05 42841.87 47803.84 2014-08-27 03:00:02.000 239 21207.95 46.03 42841.84 47803.83 2014-08-27 03:00:03.000 239 21207.96 46.01 42841.80 47803.82 2014-08-27 03:00:04.000 239 21207.94 46.00 42841.80 47803.82 2014-08-27 03:00:05.000 239 21207.98 45.96 42841.79 47803.81 2014-08-27 03:00:06.000 239 21207.99 45.94 42841.75 47803.78 2014-08-27 03:00:07.000 239 21208.02 45.93 42841.79 47803.80 2014-08-27 03:00:08.000 239 21208.04 45.91 42841.79 47803.81 2014-08-27 03:00:09.000 239 21208.03 45.89 42841.75 47803.81 2014-08-27 03:00:10.000 239 21208.05 45.86 42841.75 47803.81 2014-08-27 03:00:11.000 239 21208.09 45.85 42841.74 47803.81 2014-08-27 03:00:12.000 239 21208.09 45.85 42841.77 47803.83 2014-08-27 03:00:13.000 239 21208.12 45.83 42841.74 47803.80 2014-08-27 03:00:14.000 239 21208.14 45.85 42841.75 47803.81 2014-08-27 03:00:15.000 239 21208.15 45.85 42841.75 47803.83 2014-08-27 03:00:16.000 239 21208.15 45.87 42841.73 47803.82 2014-08-27 03:00:17.000 239 21208.13 45.87 42841.73 47803.82 2014-08-27 03:00:18.000 239 21208.12 45.87 42841.74 47803.81 2014-08-27 03:00:19.000 239 21208.12 45.85 42841.74 47803.85 2014-08-27 03:00:20.000 239 21208.11 45.85 42841.77 47803.80 2014-08-27 03:00:21.000 239 21208.13 45.87 42841.79 47803.85 2014-08-27 03:00:22.000 239 21208.16 45.89 42841.73 47803.82 2014-08-27 03:00:23.000 239 21208.14 45.93 42841.73 47803.81 2014-08-27 03:00:24.000 239 21208.13 45.94 42841.71 47803.83 2014-08-27 03:00:25.000 239 21208.13 45.95 42841.71 47803.81 2014-08-27 03:00:26.000 239 21208.12 45.96 42841.71 47803.81 2014-08-27 03:00:27.000 239 21208.10 45.99 42841.72 47803.81 2014-08-27 03:00:28.000 239 21208.15 46.01 42841.72 47803.82 2014-08-27 03:00:29.000 239 21208.15 46.01 42841.73 47803.85 2014-08-27 03:00:30.000 239 21208.13 46.04 42841.72 47803.81 2014-08-27 03:00:31.000 239 21208.12 46.09 42841.69 47803.81 2014-08-27 03:00:32.000 239 21208.15 46.11 42841.72 47803.85 2014-08-27 03:00:33.000 239 21208.18 46.09 42841.75 47803.84 2014-08-27 03:00:34.000 239 21208.20 46.11 42841.75 47803.85 2014-08-27 03:00:35.000 239 21208.23 46.14 42841.75 47803.87 2014-08-27 03:00:36.000 239 21208.25 46.17 42841.76 47803.92 2014-08-27 03:00:37.000 239 21208.26 46.24 42841.77 47803.92 2014-08-27 03:00:38.000 239 21208.26 46.31 42841.76 47803.91 2014-08-27 03:00:39.000 239 21208.24 46.40 42841.77 47803.93 2014-08-27 03:00:40.000 239 21208.19 46.44 42841.76 47803.92 2014-08-27 03:00:41.000 239 21208.21 46.48 42841.79 47803.91 2014-08-27 03:00:42.000 239 21208.21 46.60 42841.79 47803.88 2014-08-27 03:00:43.000 239 21208.18 46.67 42841.73 47803.89 2014-08-27 03:00:44.000 239 21208.19 46.73 42841.73 47803.87 2014-08-27 03:00:45.000 239 21208.18 46.79 42841.74 47803.83 2014-08-27 03:00:46.000 239 21208.11 46.87 42841.69 47803.80 2014-08-27 03:00:47.000 239 21208.10 46.93 42841.67 47803.78 2014-08-27 03:00:48.000 239 21208.05 47.01 42841.69 47803.76 2014-08-27 03:00:49.000 239 21208.03 47.06 42841.68 47803.73 2014-08-27 03:00:50.000 239 21208.01 47.14 42841.68 47803.69 2014-08-27 03:00:51.000 239 21207.98 47.22 42841.66 47803.70 2014-08-27 03:00:52.000 239 21207.99 47.27 42841.66 47803.67 2014-08-27 03:00:53.000 239 21207.99 47.34 42841.63 47803.69 2014-08-27 03:00:54.000 239 21207.94 47.41 42841.62 47803.66 2014-08-27 03:00:55.000 239 21207.93 47.47 42841.62 47803.62 2014-08-27 03:00:56.000 239 21207.90 47.55 42841.61 47803.59 2014-08-27 03:00:57.000 239 21207.89 47.66 42841.56 47803.56 2014-08-27 03:00:58.000 239 21207.87 47.71 42841.55 47803.57 2014-08-27 03:00:59.000 239 21207.83 47.77 42841.53 47803.52 2014-08-27 03:01:00.000 239 21207.84 47.85 42841.50 47803.51 2014-08-27 03:01:01.000 239 21207.81 47.93 42841.47 47803.47 2014-08-27 03:01:02.000 239 21207.84 47.94 42841.43 47803.44 2014-08-27 03:01:03.000 239 21207.84 47.95 42841.43 47803.44 2014-08-27 03:01:04.000 239 21207.82 48.00 42841.47 47803.41 2014-08-27 03:01:05.000 239 21207.83 48.01 42841.46 47803.43 2014-08-27 03:01:06.000 239 21207.85 48.02 42841.48 47803.42 2014-08-27 03:01:07.000 239 21207.86 48.06 42841.50 47803.45 2014-08-27 03:01:08.000 239 21207.86 48.08 42841.52 47803.48 2014-08-27 03:01:09.000 239 21207.87 48.11 42841.53 47803.50 2014-08-27 03:01:10.000 239 21207.93 48.11 42841.52 47803.50 2014-08-27 03:01:11.000 239 21207.96 48.09 42841.54 47803.52 2014-08-27 03:01:12.000 239 21208.01 48.07 42841.60 47803.55 2014-08-27 03:01:13.000 239 21208.02 48.07 42841.63 47803.63 2014-08-27 03:01:14.000 239 21208.01 48.11 42841.61 47803.66 2014-08-27 03:01:15.000 239 21207.96 48.19 42841.59 47803.66 2014-08-27 03:01:16.000 239 21207.93 48.27 42841.59 47803.62 2014-08-27 03:01:17.000 239 21207.88 48.35 42841.54 47803.60 2014-08-27 03:01:18.000 239 21207.85 48.36 42841.54 47803.52 2014-08-27 03:01:19.000 239 21207.84 48.37 42841.54 47803.49 2014-08-27 03:01:20.000 239 21207.80 48.39 42841.46 47803.46 2014-08-27 03:01:21.000 239 21207.80 48.39 42841.43 47803.46 2014-08-27 03:01:22.000 239 21207.79 48.40 42841.46 47803.41 2014-08-27 03:01:23.000 239 21207.80 48.41 42841.48 47803.46 2014-08-27 03:01:24.000 239 21207.81 48.45 42841.49 47803.45 2014-08-27 03:01:25.000 239 21207.85 48.47 42841.47 47803.46 2014-08-27 03:01:26.000 239 21207.88 48.48 42841.50 47803.48 2014-08-27 03:01:27.000 239 21207.88 48.52 42841.48 47803.47 2014-08-27 03:01:28.000 239 21207.88 48.55 42841.46 47803.48 2014-08-27 03:01:29.000 239 21207.87 48.56 42841.48 47803.48 2014-08-27 03:01:30.000 239 21207.82 48.59 42841.46 47803.48 2014-08-27 03:01:31.000 239 21207.82 48.63 42841.45 47803.46 2014-08-27 03:01:32.000 239 21207.81 48.67 42841.45 47803.45 2014-08-27 03:01:33.000 239 21207.83 48.71 42841.44 47803.45 2014-08-27 03:01:34.000 239 21207.81 48.73 42841.40 47803.43 2014-08-27 03:01:35.000 239 21207.79 48.80 42841.38 47803.41 2014-08-27 03:01:36.000 239 21207.79 48.82 42841.36 47803.38 2014-08-27 03:01:37.000 239 21207.78 48.85 42841.33 47803.37 2014-08-27 03:01:38.000 239 21207.76 48.90 42841.30 47803.35 2014-08-27 03:01:39.000 239 21207.74 48.97 42841.31 47803.30 2014-08-27 03:01:40.000 239 21207.75 49.00 42841.25 47803.30 2014-08-27 03:01:41.000 239 21207.74 49.01 42841.23 47803.26 2014-08-27 03:01:42.000 239 21207.72 49.03 42841.20 47803.23 2014-08-27 03:01:43.000 239 21207.68 49.05 42841.21 47803.20 2014-08-27 03:01:44.000 239 21207.66 49.07 42841.20 47803.17 2014-08-27 03:01:45.000 239 21207.64 49.10 42841.19 47803.18 2014-08-27 03:01:46.000 239 21207.60 49.10 42841.17 47803.17 2014-08-27 03:01:47.000 239 21207.58 49.10 42841.21 47803.12 2014-08-27 03:01:48.000 239 21207.58 49.08 42841.19 47803.12 2014-08-27 03:01:49.000 239 21207.57 49.00 42841.21 47803.10 2014-08-27 03:01:50.000 239 21207.60 48.96 42841.20 47803.13 2014-08-27 03:01:51.000 239 21207.60 48.93 42841.22 47803.15 2014-08-27 03:01:52.000 239 21207.63 48.89 42841.23 47803.17 2014-08-27 03:01:53.000 239 21207.65 48.85 42841.27 47803.20 2014-08-27 03:01:54.000 239 21207.64 48.85 42841.32 47803.23 2014-08-27 03:01:55.000 239 21207.64 48.84 42841.30 47803.24 2014-08-27 03:01:56.000 239 21207.66 48.86 42841.31 47803.23 2014-08-27 03:01:57.000 239 21207.66 48.85 42841.34 47803.24 2014-08-27 03:01:58.000 239 21207.65 48.84 42841.34 47803.24 2014-08-27 03:01:59.000 239 21207.59 48.86 42841.30 47803.24 2014-08-27 03:02:00.000 239 21207.61 48.84 42841.31 47803.22 2014-08-27 03:02:01.000 239 21207.60 48.84 42841.30 47803.22 2014-08-27 03:02:02.000 239 21207.56 48.84 42841.30 47803.21 2014-08-27 03:02:03.000 239 21207.53 48.83 42841.32 47803.19 2014-08-27 03:02:04.000 239 21207.54 48.81 42841.27 47803.16 2014-08-27 03:02:05.000 239 21207.54 48.79 42841.30 47803.16 2014-08-27 03:02:06.000 239 21207.54 48.76 42841.32 47803.16 2014-08-27 03:02:07.000 239 21207.53 48.77 42841.30 47803.15 2014-08-27 03:02:08.000 239 21207.51 48.80 42841.28 47803.16 2014-08-27 03:02:09.000 239 21207.50 48.80 42841.28 47803.12 2014-08-27 03:02:10.000 239 21207.50 48.79 42841.24 47803.12 2014-08-27 03:02:11.000 239 21207.50 48.78 42841.21 47803.10 2014-08-27 03:02:12.000 239 21207.46 48.74 42841.21 47803.09 2014-08-27 03:02:13.000 239 21207.48 48.71 42841.22 47803.07 2014-08-27 03:02:14.000 239 21207.51 48.64 42841.24 47803.09 2014-08-27 03:02:15.000 239 21207.61 48.49 42841.29 47803.11 2014-08-27 03:02:16.000 239 21207.76 48.25 42841.38 47803.23 2014-08-27 03:02:17.000 239 21207.89 48.08 42841.54 47803.36 2014-08-27 03:02:18.000 239 21207.96 48.02 42841.64 47803.52 2014-08-27 03:02:19.000 239 21207.97 47.99 42841.69 47803.65 2014-08-27 03:02:20.000 239 21207.99 47.99 42841.75 47803.73 2014-08-27 03:02:21.000 239 21208.00 47.96 42841.81 47803.77 2014-08-27 03:02:22.000 239 21207.98 47.94 42841.82 47803.82 2014-08-27 03:02:23.000 239 21207.99 47.93 42841.85 47803.85 2014-08-27 03:02:24.000 239 21207.97 47.95 42841.88 47803.84 2014-08-27 03:02:25.000 239 21207.99 47.96 42841.85 47803.87 2014-08-27 03:02:26.000 239 21208.01 47.98 42841.86 47803.86 2014-08-27 03:02:27.000 239 21207.95 47.98 42841.88 47803.85 2014-08-27 03:02:28.000 239 21207.94 47.94 42841.85 47803.86 2014-08-27 03:02:29.000 239 21207.95 47.92 42841.85 47803.81 2014-08-27 03:02:30.000 239 21207.93 47.95 42841.83 47803.82 2014-08-27 03:02:31.000 239 21207.90 47.95 42841.85 47803.81 2014-08-27 03:02:32.000 239 21207.88 47.93 42841.82 47803.81 2014-08-27 03:02:33.000 239 21207.87 47.90 42841.83 47803.81 2014-08-27 03:02:34.000 239 21207.86 47.89 42841.82 47803.77 2014-08-27 03:02:35.000 239 21207.87 47.86 42841.83 47803.81 2014-08-27 03:02:36.000 239 21207.86 47.82 42841.84 47803.81 2014-08-27 03:02:37.000 239 21207.85 47.83 42841.86 47803.81 2014-08-27 03:02:38.000 239 21207.82 47.80 42841.86 47803.81 2014-08-27 03:02:39.000 239 21207.83 47.79 42841.89 47803.83 2014-08-27 03:02:40.000 239 21207.84 47.77 42841.92 47803.83 2014-08-27 03:02:41.000 239 21207.79 47.76 42841.90 47803.83 2014-08-27 03:02:42.000 239 21207.83 47.75 42841.89 47803.82 2014-08-27 03:02:43.000 239 21207.85 47.76 42841.90 47803.84 2014-08-27 03:02:44.000 239 21207.81 47.80 42841.87 47803.84 2014-08-27 03:02:45.000 239 21207.81 47.77 42841.89 47803.81 2014-08-27 03:02:46.000 239 21207.81 47.76 42841.88 47803.81 2014-08-27 03:02:47.000 239 21207.80 47.76 42841.89 47803.82 2014-08-27 03:02:48.000 239 21207.79 47.74 42841.91 47803.82 2014-08-27 03:02:49.000 239 21207.80 47.73 42841.89 47803.83 2014-08-27 03:02:50.000 239 21207.77 47.74 42841.90 47803.83 2014-08-27 03:02:51.000 239 21207.77 47.75 42841.90 47803.83 2014-08-27 03:02:52.000 239 21207.78 47.72 42841.95 47803.84 2014-08-27 03:02:53.000 239 21207.76 47.69 42841.94 47803.82 2014-08-27 03:02:54.000 239 21207.77 47.67 42841.94 47803.84 2014-08-27 03:02:55.000 239 21207.76 47.66 42841.95 47803.85 2014-08-27 03:02:56.000 239 21207.74 47.65 42841.95 47803.88 2014-08-27 03:02:57.000 239 21207.69 47.65 42841.96 47803.87 2014-08-27 03:02:58.000 239 21207.66 47.66 42842.00 47803.87 2014-08-27 03:02:59.000 239 21207.64 47.63 42841.97 47803.85 2014-08-27 03:03:00.000 239 21207.63 47.61 42841.98 47803.84 2014-08-27 03:03:01.000 239 21207.59 47.57 42842.00 47803.84 2014-08-27 03:03:02.000 239 21207.56 47.54 42842.01 47803.85 2014-08-27 03:03:03.000 239 21207.57 47.51 42842.05 47803.83 2014-08-27 03:03:04.000 239 21207.58 47.51 42842.06 47803.85 2014-08-27 03:03:05.000 239 21207.54 47.48 42842.05 47803.83 2014-08-27 03:03:06.000 239 21207.52 47.48 42842.03 47803.85 2014-08-27 03:03:07.000 239 21207.52 47.47 42842.02 47803.85 2014-08-27 03:03:08.000 239 21207.54 47.47 42842.06 47803.85 2014-08-27 03:03:09.000 239 21207.53 47.45 42842.05 47803.86 2014-08-27 03:03:10.000 239 21207.53 47.44 42842.06 47803.86 2014-08-27 03:03:11.000 239 21207.55 47.40 42842.07 47803.88 2014-08-27 03:03:12.000 239 21207.58 47.37 42842.09 47803.88 2014-08-27 03:03:13.000 239 21207.57 47.37 42842.08 47803.91 2014-08-27 03:03:14.000 239 21207.56 47.40 42842.10 47803.92 2014-08-27 03:03:15.000 239 21207.60 47.41 42842.09 47803.90 2014-08-27 03:03:16.000 239 21207.62 47.41 42842.09 47803.90 2014-08-27 03:03:17.000 239 21207.61 47.41 42842.07 47803.91 2014-08-27 03:03:18.000 239 21207.60 47.41 42842.09 47803.92 2014-08-27 03:03:19.000 239 21207.59 47.39 42842.05 47803.91 2014-08-27 03:03:20.000 239 21207.54 47.42 42842.08 47803.87 2014-08-27 03:03:21.000 239 21207.53 47.45 42842.04 47803.87 2014-08-27 03:03:22.000 239 21207.51 47.44 42842.01 47803.84 2014-08-27 03:03:23.000 239 21207.53 47.42 42842.01 47803.85 2014-08-27 03:03:24.000 239 21207.59 47.38 42842.04 47803.85 2014-08-27 03:03:25.000 239 21207.64 47.34 42842.07 47803.87 2014-08-27 03:03:26.000 239 21207.68 47.34 42842.07 47803.92 2014-08-27 03:03:27.000 239 21207.69 47.32 42842.06 47803.94 2014-08-27 03:03:28.000 239 21207.66 47.38 42842.08 47803.96 2014-08-27 03:03:29.000 239 21207.66 47.37 42842.10 47803.95 2014-08-27 03:03:30.000 239 21207.67 47.37 42842.13 47803.99 2014-08-27 03:03:31.000 239 21207.67 47.38 42842.13 47803.99 2014-08-27 03:03:32.000 239 21207.70 47.34 42842.11 47803.99 2014-08-27 03:03:33.000 239 21207.70 47.36 42842.13 47803.98 2014-08-27 03:03:34.000 239 21207.70 47.38 42842.16 47804.00 2014-08-27 03:03:35.000 239 21207.68 47.42 42842.17 47804.00 2014-08-27 03:03:36.000 239 21207.70 47.41 42842.18 47803.99 2014-08-27 03:03:37.000 239 21207.70 47.39 42842.18 47804.00 2014-08-27 03:03:38.000 239 21207.72 47.40 42842.19 47804.02 2014-08-27 03:03:39.000 239 21207.74 47.42 42842.15 47804.00 2014-08-27 03:03:40.000 239 21207.73 47.43 42842.12 47804.01 2014-08-27 03:03:41.000 239 21207.70 47.44 42842.13 47804.03 2014-08-27 03:03:42.000 239 21207.69 47.44 42842.18 47804.02 2014-08-27 03:03:43.000 239 21207.70 47.42 42842.16 47804.02 2014-08-27 03:03:44.000 239 21207.70 47.42 42842.18 47804.04 2014-08-27 03:03:45.000 239 21207.71 47.44 42842.19 47804.03 2014-08-27 03:03:46.000 239 21207.72 47.45 42842.19 47804.05 2014-08-27 03:03:47.000 239 21207.72 47.46 42842.20 47804.05 2014-08-27 03:03:48.000 239 21207.73 47.47 42842.18 47804.07 2014-08-27 03:03:49.000 239 21207.72 47.50 42842.17 47804.05 2014-08-27 03:03:50.000 239 21207.72 47.51 42842.21 47804.04 2014-08-27 03:03:51.000 239 21207.72 47.55 42842.18 47804.03 2014-08-27 03:03:52.000 239 21207.71 47.60 42842.12 47804.02 2014-08-27 03:03:53.000 239 21207.63 47.64 42842.13 47803.98 2014-08-27 03:03:54.000 239 21207.67 47.69 42842.11 47803.97 2014-08-27 03:03:55.000 239 21207.65 47.71 42842.09 47803.93 2014-08-27 03:03:56.000 239 21207.63 47.72 42842.04 47803.89 2014-08-27 03:03:57.000 239 21207.62 47.74 42842.00 47803.88 2014-08-27 03:03:58.000 239 21207.58 47.78 42842.00 47803.83 2014-08-27 03:03:59.000 239 21207.55 47.82 42841.96 47803.83 2014-08-27 03:04:00.000 239 21207.52 47.84 42841.95 47803.80 2014-08-27 03:04:01.000 239 21207.52 47.84 42841.96 47803.80 2014-08-27 03:04:02.000 239 21207.54 47.85 42841.91 47803.73 2014-08-27 03:04:03.000 239 21207.51 47.86 42841.90 47803.75 2014-08-27 03:04:04.000 239 21207.50 47.86 42841.89 47803.70 2014-08-27 03:04:05.000 239 21207.52 47.89 42841.90 47803.71 2014-08-27 03:04:06.000 239 21207.52 47.91 42841.89 47803.68 2014-08-27 03:04:07.000 239 21207.49 47.94 42841.85 47803.68 2014-08-27 03:04:08.000 239 21207.50 47.93 42841.86 47803.65 2014-08-27 03:04:09.000 239 21207.51 47.90 42841.87 47803.66 2014-08-27 03:04:10.000 239 21207.56 47.89 42841.88 47803.67 2014-08-27 03:04:11.000 239 21207.55 47.90 42841.90 47803.71 2014-08-27 03:04:12.000 239 21207.52 47.90 42841.91 47803.73 2014-08-27 03:04:13.000 239 21207.52 47.90 42841.94 47803.73 2014-08-27 03:04:14.000 239 21207.53 47.92 42841.91 47803.73 2014-08-27 03:04:15.000 239 21207.47 47.97 42841.89 47803.74 2014-08-27 03:04:16.000 239 21207.42 47.98 42841.92 47803.70 2014-08-27 03:04:17.000 239 21207.42 48.00 42841.88 47803.67 2014-08-27 03:04:18.000 239 21207.43 48.04 42841.85 47803.62 2014-08-27 03:04:19.000 239 21207.44 48.03 42841.79 47803.60 2014-08-27 03:04:20.000 239 21207.39 48.06 42841.80 47803.59 2014-08-27 03:04:21.000 239 21207.36 48.11 42841.79 47803.54 2014-08-27 03:04:22.000 239 21207.31 48.11 42841.76 47803.54 2014-08-27 03:04:23.000 239 21207.26 48.12 42841.77 47803.49 2014-08-27 03:04:24.000 239 21207.25 48.12 42841.73 47803.48 2014-08-27 03:04:25.000 239 21207.24 48.10 42841.71 47803.45 2014-08-27 03:04:26.000 239 21207.25 48.09 42841.72 47803.43 2014-08-27 03:04:27.000 239 21207.21 48.13 42841.72 47803.44 2014-08-27 03:04:28.000 239 21207.20 48.14 42841.71 47803.42 2014-08-27 03:04:29.000 239 21207.18 48.19 42841.66 47803.39 2014-08-27 03:04:30.000 239 21207.20 48.20 42841.65 47803.38 2014-08-27 03:04:31.000 239 21207.19 48.21 42841.62 47803.34 2014-08-27 03:04:32.000 239 21207.21 48.20 42841.61 47803.30 2014-08-27 03:04:33.000 239 21207.21 48.19 42841.61 47803.31 2014-08-27 03:04:34.000 239 21207.27 48.14 42841.63 47803.31 2014-08-27 03:04:35.000 239 21207.29 48.11 42841.66 47803.35 2014-08-27 03:04:36.000 239 21207.31 48.06 42841.66 47803.38 2014-08-27 03:04:37.000 239 21207.33 48.05 42841.72 47803.40 2014-08-27 03:04:38.000 239 21207.35 48.05 42841.78 47803.44 2014-08-27 03:04:39.000 239 21207.35 48.03 42841.80 47803.50 2014-08-27 03:04:40.000 239 21207.35 48.03 42841.79 47803.48 2014-08-27 03:04:41.000 239 21207.37 48.01 42841.78 47803.52 2014-08-27 03:04:42.000 239 21207.37 47.99 42841.77 47803.54 2014-08-27 03:04:43.000 239 21207.38 47.99 42841.80 47803.54 2014-08-27 03:04:44.000 239 21207.36 47.98 42841.79 47803.56 2014-08-27 03:04:45.000 239 21207.35 48.01 42841.83 47803.55 2014-08-27 03:04:46.000 239 21207.33 47.97 42841.88 47803.54 2014-08-27 03:04:47.000 239 21207.33 47.99 42841.83 47803.58 2014-08-27 03:04:48.000 239 21207.33 48.01 42841.79 47803.55 2014-08-27 03:04:49.000 239 21207.28 48.02 42841.77 47803.53 2014-08-27 03:04:50.000 239 21207.29 48.01 42841.77 47803.52 2014-08-27 03:04:51.000 239 21207.33 47.97 42841.79 47803.52 2014-08-27 03:04:52.000 239 21207.39 47.93 42841.83 47803.54 2014-08-27 03:04:53.000 239 21207.39 47.92 42841.82 47803.55 2014-08-27 03:04:54.000 239 21207.38 47.89 42841.86 47803.57 2014-08-27 03:04:55.000 239 21207.36 47.85 42841.86 47803.61 2014-08-27 03:04:56.000 239 21207.38 47.83 42841.88 47803.58 2014-08-27 03:04:57.000 239 21207.36 47.84 42841.86 47803.63 2014-08-27 03:04:58.000 239 21207.37 47.80 42841.88 47803.62 2014-08-27 03:04:59.000 239 21207.38 47.79 42841.87 47803.61 2014-08-27 03:05:00.000 239 21207.40 47.78 42841.87 47803.60 2014-08-27 03:05:01.000 239 21207.37 47.79 42841.81 47803.61 2014-08-27 03:05:02.000 239 21207.36 47.80 42841.87 47803.60 2014-08-27 03:05:03.000 239 21207.36 47.77 42841.87 47803.62 2014-08-27 03:05:04.000 239 21207.35 47.77 42841.85 47803.61 2014-08-27 03:05:05.000 239 21207.34 47.79 42841.86 47803.59 2014-08-27 03:05:06.000 239 21207.35 47.78 42841.84 47803.58 2014-08-27 03:05:07.000 239 21207.32 47.76 42841.83 47803.58 2014-08-27 03:05:08.000 239 21207.33 47.77 42841.84 47803.56 2014-08-27 03:05:09.000 239 21207.30 47.76 42841.83 47803.56 2014-08-27 03:05:10.000 239 21207.28 47.75 42841.82 47803.54 2014-08-27 03:05:11.000 239 21207.27 47.74 42841.84 47803.55 2014-08-27 03:05:12.000 239 21207.29 47.75 42841.83 47803.53 2014-08-27 03:05:13.000 239 21207.30 47.75 42841.76 47803.52 2014-08-27 03:05:14.000 239 21207.31 47.71 42841.78 47803.53 2014-08-27 03:05:15.000 239 21207.28 47.72 42841.79 47803.51 2014-08-27 03:05:16.000 239 21207.31 47.72 42841.78 47803.53 2014-08-27 03:05:17.000 239 21207.30 47.72 42841.77 47803.51 2014-08-27 03:05:18.000 239 21207.30 47.72 42841.79 47803.51 2014-08-27 03:05:19.000 239 21207.32 47.74 42841.77 47803.52 2014-08-27 03:05:20.000 239 21207.33 47.74 42841.77 47803.50 2014-08-27 03:05:21.000 239 21207.28 47.73 42841.79 47803.49 2014-08-27 03:05:22.000 239 21207.29 47.75 42841.78 47803.52 2014-08-27 03:05:23.000 239 21207.29 47.75 42841.78 47803.48 2014-08-27 03:05:24.000 239 21207.27 47.77 42841.75 47803.48 2014-08-27 03:05:25.000 239 21207.28 47.76 42841.75 47803.47 2014-08-27 03:05:26.000 239 21207.30 47.72 42841.75 47803.45 2014-08-27 03:05:27.000 239 21207.29 47.74 42841.75 47803.42 2014-08-27 03:05:28.000 239 21207.26 47.75 42841.70 47803.44 2014-08-27 03:05:29.000 239 21207.25 47.78 42841.69 47803.41 2014-08-27 03:05:30.000 239 21207.23 47.77 42841.65 47803.39 2014-08-27 03:05:31.000 239 21207.23 47.79 42841.66 47803.37 2014-08-27 03:05:32.000 239 21207.20 47.81 42841.66 47803.37 2014-08-27 03:05:33.000 239 21207.15 47.83 42841.64 47803.33 2014-08-27 03:05:34.000 239 21207.16 47.84 42841.64 47803.31 2014-08-27 03:05:35.000 239 21207.15 47.84 42841.62 47803.31 2014-08-27 03:05:36.000 239 21207.16 47.84 42841.61 47803.29 2014-08-27 03:05:37.000 239 21207.15 47.86 42841.64 47803.28 2014-08-27 03:05:38.000 239 21207.12 47.88 42841.61 47803.26 2014-08-27 03:05:39.000 239 21207.10 47.91 42841.60 47803.25 2014-08-27 03:05:40.000 239 21207.12 47.92 42841.60 47803.24 2014-08-27 03:05:41.000 239 21207.11 47.89 42841.56 47803.24 2014-08-27 03:05:42.000 239 21207.13 47.91 42841.58 47803.23 2014-08-27 03:05:43.000 239 21207.13 47.91 42841.55 47803.23 2014-08-27 03:05:44.000 239 21207.13 47.92 42841.58 47803.24 2014-08-27 03:05:45.000 239 21207.12 47.94 42841.58 47803.22 2014-08-27 03:05:46.000 239 21207.16 47.97 42841.55 47803.23 2014-08-27 03:05:47.000 239 21207.14 47.99 42841.54 47803.22 2014-08-27 03:05:48.000 239 21207.12 48.01 42841.56 47803.22 2014-08-27 03:05:49.000 239 21207.10 48.02 42841.58 47803.23 2014-08-27 03:05:50.000 239 21207.09 48.00 42841.59 47803.23 2014-08-27 03:05:51.000 239 21207.10 48.00 42841.57 47803.23 2014-08-27 03:05:52.000 239 21207.12 48.03 42841.57 47803.24 2014-08-27 03:05:53.000 239 21207.10 48.08 42841.56 47803.22 2014-08-27 03:05:54.000 239 21207.07 48.07 42841.56 47803.23 2014-08-27 03:05:55.000 239 21207.05 48.10 42841.54 47803.21 2014-08-27 03:05:56.000 239 21207.08 48.14 42841.56 47803.21 2014-08-27 03:05:57.000 239 21207.07 48.16 42841.51 47803.18 2014-08-27 03:05:58.000 239 21207.06 48.20 42841.49 47803.15 2014-08-27 03:05:59.000 239 21207.04 48.23 42841.49 47803.14 2014-08-27 03:06:00.000 239 21207.04 48.26 42841.45 47803.16 2014-08-27 03:06:01.000 239 21207.05 48.28 42841.45 47803.10 2014-08-27 03:06:02.000 239 21207.03 48.29 42841.42 47803.09 2014-08-27 03:06:03.000 239 21207.02 48.30 42841.40 47803.09 2014-08-27 03:06:04.000 239 21206.97 48.41 42841.38 47803.05 2014-08-27 03:06:05.000 239 21206.90 48.51 42841.35 47803.00 2014-08-27 03:06:06.000 239 21206.86 48.59 42841.26 47802.95 2014-08-27 03:06:07.000 239 21206.84 48.65 42841.22 47802.88 2014-08-27 03:06:08.000 239 21206.81 48.70 42841.15 47802.80 2014-08-27 03:06:09.000 239 21206.81 48.73 42841.09 47802.72 2014-08-27 03:06:10.000 239 21206.79 48.78 42841.04 47802.67 2014-08-27 03:06:11.000 239 21206.75 48.84 42840.97 47802.62 2014-08-27 03:06:12.000 239 21206.72 48.89 42840.95 47802.55 2014-08-27 03:06:13.000 239 21206.76 48.90 42840.91 47802.50 2014-08-27 03:06:14.000 239 21206.73 48.92 42840.87 47802.45 2014-08-27 03:06:15.000 239 21206.72 48.95 42840.85 47802.44 2014-08-27 03:06:16.000 239 21206.71 48.98 42840.83 47802.41 2014-08-27 03:06:17.000 239 21206.74 48.90 42840.82 47802.41 2014-08-27 03:06:18.000 239 21206.83 48.77 42840.87 47802.44 2014-08-27 03:06:19.000 239 21206.92 48.69 42840.96 47802.50 2014-08-27 03:06:20.000 239 21206.97 48.64 42841.06 47802.62 2014-08-27 03:06:21.000 239 21207.00 48.61 42841.12 47802.68 2014-08-27 03:06:22.000 239 21207.00 48.62 42841.13 47802.76 2014-08-27 03:06:23.000 239 21207.01 48.63 42841.15 47802.79 2014-08-27 03:06:24.000 239 21207.00 48.63 42841.17 47802.83 2014-08-27 03:06:25.000 239 21206.96 48.68 42841.18 47802.82 2014-08-27 03:06:26.000 239 21206.88 48.84 42841.14 47802.81 2014-08-27 03:06:27.000 239 21206.81 49.00 42841.06 47802.72 2014-08-27 03:06:28.000 239 21206.75 49.09 42840.97 47802.63 2014-08-27 03:06:29.000 239 21206.71 49.14 42840.87 47802.51 2014-08-27 03:06:30.000 239 21206.71 49.12 42840.85 47802.42 2014-08-27 03:06:31.000 239 21206.72 49.06 42840.84 47802.38 2014-08-27 03:06:32.000 239 21206.76 49.00 42840.80 47802.38 2014-08-27 03:06:33.000 239 21206.77 48.98 42840.80 47802.40 2014-08-27 03:06:34.000 239 21206.74 49.00 42840.84 47802.42 2014-08-27 03:06:35.000 239 21206.72 49.04 42840.80 47802.41 2014-08-27 03:06:36.000 239 21206.70 49.05 42840.83 47802.38 2014-08-27 03:06:37.000 239 21206.70 49.00 42840.80 47802.38 2014-08-27 03:06:38.000 239 21206.72 48.95 42840.81 47802.39 2014-08-27 03:06:39.000 239 21206.74 48.90 42840.83 47802.38 2014-08-27 03:06:40.000 239 21206.75 48.88 42840.86 47802.42 2014-08-27 03:06:41.000 239 21206.77 48.86 42840.94 47802.45 2014-08-27 03:06:42.000 239 21206.79 48.80 42840.94 47802.52 2014-08-27 03:06:43.000 239 21206.85 48.73 42841.01 47802.55 2014-08-27 03:06:44.000 239 21206.89 48.64 42841.11 47802.60 2014-08-27 03:06:45.000 239 21206.91 48.58 42841.18 47802.70 2014-08-27 03:06:46.000 239 21206.92 48.56 42841.22 47802.78 2014-08-27 03:06:47.000 239 21206.96 48.59 42841.27 47802.84 2014-08-27 03:06:48.000 239 21206.99 48.60 42841.26 47802.91 2014-08-27 03:06:49.000 239 21206.94 48.67 42841.26 47802.90 2014-08-27 03:06:50.000 239 21206.96 48.70 42841.26 47802.89 2014-08-27 03:06:51.000 239 21206.98 48.67 42841.30 47802.91 2014-08-27 03:06:52.000 239 21207.03 48.70 42841.28 47802.90 2014-08-27 03:06:53.000 239 21207.00 48.68 42841.30 47802.91 2014-08-27 03:06:54.000 239 21207.03 48.66 42841.33 47802.93 2014-08-27 03:06:55.000 239 21207.03 48.65 42841.31 47802.94 2014-08-27 03:06:56.000 239 21207.07 48.64 42841.34 47802.99 2014-08-27 03:06:57.000 239 21207.08 48.65 42841.36 47803.03 2014-08-27 03:06:58.000 239 21207.09 48.63 42841.40 47803.03 2014-08-27 03:06:59.000 239 21207.09 48.72 42841.37 47803.04 2014-08-27 03:07:00.000 239 21207.04 48.81 42841.34 47803.03 2014-08-27 03:07:01.000 239 21207.04 48.79 42841.37 47803.00 2014-08-27 03:07:02.000 239 21207.09 48.74 42841.34 47803.02 2014-08-27 03:07:03.000 239 21207.09 48.73 42841.37 47803.03 2014-08-27 03:07:04.000 239 21207.12 48.71 42841.40 47803.05 2014-08-27 03:07:05.000 239 21207.12 48.67 42841.42 47803.09 2014-08-27 03:07:06.000 239 21207.11 48.67 42841.43 47803.09 2014-08-27 03:07:07.000 239 21207.11 48.70 42841.48 47803.12 2014-08-27 03:07:08.000 239 21207.13 48.71 42841.51 47803.17 2014-08-27 03:07:09.000 239 21207.12 48.75 42841.51 47803.15 2014-08-27 03:07:10.000 239 21207.10 48.78 42841.51 47803.18 2014-08-27 03:07:11.000 239 21207.13 48.76 42841.52 47803.17 2014-08-27 03:07:12.000 239 21207.17 48.75 42841.54 47803.18 2014-08-27 03:07:13.000 239 21207.17 48.73 42841.56 47803.19 2014-08-27 03:07:14.000 239 21207.21 48.71 42841.59 47803.22 2014-08-27 03:07:15.000 239 21207.28 48.65 42841.63 47803.27 2014-08-27 03:07:16.000 239 21207.32 48.63 42841.70 47803.36 2014-08-27 03:07:17.000 239 21207.35 48.65 42841.71 47803.41 2014-08-27 03:07:18.000 239 21207.36 48.69 42841.78 47803.46 2014-08-27 03:07:19.000 239 21207.40 48.75 42841.78 47803.50 2014-08-27 03:07:20.000 239 21207.38 48.79 42841.76 47803.50 2014-08-27 03:07:21.000 239 21207.36 48.86 42841.75 47803.50 2014-08-27 03:07:22.000 239 21207.33 48.96 42841.72 47803.49 2014-08-27 03:07:23.000 239 21207.30 49.00 42841.69 47803.46 2014-08-27 03:07:24.000 239 21207.31 49.05 42841.72 47803.44 2014-08-27 03:07:25.000 239 21207.27 49.13 42841.70 47803.42 2014-08-27 03:07:26.000 239 21207.26 49.19 42841.70 47803.37 2014-08-27 03:07:27.000 239 21207.21 49.24 42841.68 47803.38 2014-08-27 03:07:28.000 239 21207.22 49.28 42841.68 47803.36 2014-08-27 03:07:29.000 239 21207.20 49.32 42841.69 47803.33 2014-08-27 03:07:30.000 239 21207.18 49.39 42841.68 47803.35 2014-08-27 03:07:31.000 239 21207.18 49.45 42841.67 47803.35 2014-08-27 03:07:32.000 239 21207.15 49.52 42841.68 47803.33 2014-08-27 03:07:33.000 239 21207.14 49.60 42841.63 47803.30 2014-08-27 03:07:34.000 239 21207.10 49.66 42841.64 47803.28 2014-08-27 03:07:35.000 239 21207.09 49.73 42841.59 47803.26 2014-08-27 03:07:36.000 239 21207.05 49.77 42841.58 47803.23 2014-08-27 03:07:37.000 239 21207.01 49.84 42841.57 47803.21 2014-08-27 03:07:38.000 239 21206.98 49.91 42841.53 47803.16 2014-08-27 03:07:39.000 239 21206.92 49.96 42841.54 47803.13 2014-08-27 03:07:40.000 239 21206.91 50.00 42841.51 47803.09 2014-08-27 03:07:41.000 239 21206.87 50.06 42841.45 47803.04 2014-08-27 03:07:42.000 239 21206.87 50.16 42841.42 47803.02 2014-08-27 03:07:43.000 239 21206.84 50.20 42841.41 47802.97 2014-08-27 03:07:44.000 239 21206.85 50.21 42841.38 47802.95 2014-08-27 03:07:45.000 239 21206.85 50.26 42841.39 47802.92 2014-08-27 03:07:46.000 239 21206.81 50.28 42841.36 47802.92 2014-08-27 03:07:47.000 239 21206.82 50.33 42841.34 47802.89 2014-08-27 03:07:48.000 239 21206.86 50.34 42841.32 47802.90 2014-08-27 03:07:49.000 239 21206.85 50.36 42841.32 47802.89 2014-08-27 03:07:50.000 239 21206.88 50.33 42841.33 47802.87 2014-08-27 03:07:51.000 239 21206.87 50.35 42841.35 47802.88 2014-08-27 03:07:52.000 239 21206.88 50.38 42841.34 47802.89 2014-08-27 03:07:53.000 239 21206.91 50.36 42841.35 47802.91 2014-08-27 03:07:54.000 239 21206.94 50.40 42841.36 47802.93 2014-08-27 03:07:55.000 239 21206.96 50.43 42841.32 47802.92 2014-08-27 03:07:56.000 239 21206.98 50.46 42841.30 47802.91 2014-08-27 03:07:57.000 239 21207.01 50.50 42841.29 47802.91 2014-08-27 03:07:58.000 239 21207.01 50.53 42841.24 47802.91 2014-08-27 03:07:59.000 239 21207.02 50.54 42841.24 47802.91 2014-08-27 03:08:00.000 239 21207.06 50.54 42841.27 47802.92 2014-08-27 03:08:01.000 239 21207.11 50.53 42841.27 47802.91 2014-08-27 03:08:02.000 239 21207.10 50.55 42841.25 47802.91 2014-08-27 03:08:03.000 239 21207.13 50.52 42841.27 47802.93 2014-08-27 03:08:04.000 239 21207.19 50.50 42841.27 47802.94 2014-08-27 03:08:05.000 239 21207.20 50.52 42841.28 47802.95 2014-08-27 03:08:06.000 239 21207.22 50.51 42841.24 47802.97 2014-08-27 03:08:07.000 239 21207.26 50.51 42841.25 47802.97 2014-08-27 03:08:08.000 239 21207.28 50.51 42841.28 47802.99 2014-08-27 03:08:09.000 239 21207.32 50.50 42841.28 47803.01 2014-08-27 03:08:10.000 239 21207.34 50.50 42841.26 47803.02 2014-08-27 03:08:11.000 239 21207.34 50.47 42841.25 47803.05 2014-08-27 03:08:12.000 239 21207.35 50.48 42841.26 47803.06 2014-08-27 03:08:13.000 239 21207.40 50.47 42841.25 47803.06 2014-08-27 03:08:14.000 239 21207.45 50.46 42841.25 47803.10 2014-08-27 03:08:15.000 239 21207.50 50.46 42841.22 47803.09 2014-08-27 03:08:16.000 239 21207.57 50.41 42841.24 47803.11 2014-08-27 03:08:17.000 239 21207.65 50.39 42841.25 47803.16 2014-08-27 03:08:18.000 239 21207.68 50.36 42841.26 47803.14 2014-08-27 03:08:19.000 239 21207.68 50.33 42841.26 47803.19 2014-08-27 03:08:20.000 239 21207.71 50.26 42841.28 47803.21 2014-08-27 03:08:21.000 239 21207.74 50.22 42841.31 47803.24 2014-08-27 03:08:22.000 239 21207.78 50.17 42841.34 47803.28 2014-08-27 03:08:23.000 239 21207.79 50.14 42841.40 47803.31 2014-08-27 03:08:24.000 239 21207.84 50.10 42841.40 47803.33 2014-08-27 03:08:25.000 239 21207.88 50.05 42841.41 47803.37 2014-08-27 03:08:26.000 239 21207.91 50.03 42841.41 47803.44 2014-08-27 03:08:27.000 239 21207.94 50.00 42841.46 47803.46 2014-08-27 03:08:28.000 239 21207.99 49.95 42841.47 47803.48 2014-08-27 03:08:29.000 239 21208.02 49.93 42841.48 47803.53 2014-08-27 03:08:30.000 239 21208.04 49.89 42841.51 47803.56 2014-08-27 03:08:31.000 239 21208.11 49.83 42841.50 47803.60 2014-08-27 03:08:32.000 239 21208.14 49.79 42841.54 47803.61 2014-08-27 03:08:33.000 239 21208.19 49.76 42841.59 47803.66 2014-08-27 03:08:34.000 239 21208.23 49.72 42841.64 47803.72 2014-08-27 03:08:35.000 239 21208.30 49.71 42841.62 47803.75 2014-08-27 03:08:36.000 239 21208.36 49.66 42841.62 47803.78 2014-08-27 03:08:37.000 239 21208.37 49.64 42841.66 47803.84 2014-08-27 03:08:38.000 239 21208.41 49.60 42841.67 47803.82 2014-08-27 03:08:39.000 239 21208.48 49.58 42841.66 47803.87 2014-08-27 03:08:40.000 239 21208.54 49.56 42841.63 47803.89 2014-08-27 03:08:41.000 239 21208.59 49.55 42841.64 47803.92 2014-08-27 03:08:42.000 239 21208.62 49.56 42841.63 47803.94 2014-08-27 03:08:43.000 239 21208.66 49.53 42841.65 47803.97 2014-08-27 03:08:44.000 239 21208.72 49.51 42841.65 47803.98 2014-08-27 03:08:45.000 239 21208.75 49.48 42841.65 47803.98 2014-08-27 03:08:46.000 239 21208.76 49.45 42841.67 47804.01 2014-08-27 03:08:47.000 239 21208.80 49.44 42841.66 47804.03 2014-08-27 03:08:48.000 239 21208.84 49.41 42841.65 47804.05 2014-08-27 03:08:49.000 239 21208.85 49.40 42841.64 47804.05 2014-08-27 03:08:50.000 239 21208.86 49.39 42841.63 47804.06 2014-08-27 03:08:51.000 239 21208.88 49.38 42841.64 47804.09 2014-08-27 03:08:52.000 239 21208.89 49.36 42841.66 47804.07 2014-08-27 03:08:53.000 239 21208.92 49.36 42841.64 47804.07 2014-08-27 03:08:54.000 239 21208.94 49.35 42841.62 47804.07 2014-08-27 03:08:55.000 239 21208.96 49.32 42841.62 47804.09 2014-08-27 03:08:56.000 239 21208.99 49.28 42841.62 47804.09 2014-08-27 03:08:57.000 239 21209.02 49.25 42841.62 47804.11 2014-08-27 03:08:58.000 239 21209.00 49.23 42841.60 47804.12 2014-08-27 03:08:59.000 239 21209.02 49.19 42841.59 47804.12 2014-08-27 03:09:00.000 239 21209.04 49.18 42841.60 47804.12 2014-08-27 03:09:01.000 239 21209.06 49.13 42841.60 47804.15 2014-08-27 03:09:02.000 239 21209.06 49.14 42841.58 47804.14 2014-08-27 03:09:03.000 239 21209.09 49.12 42841.54 47804.15 2014-08-27 03:09:04.000 239 21209.10 49.12 42841.57 47804.12 2014-08-27 03:09:05.000 239 21209.11 49.09 42841.54 47804.15 2014-08-27 03:09:06.000 239 21209.15 49.04 42841.57 47804.16 2014-08-27 03:09:07.000 239 21209.15 48.99 42841.59 47804.15 2014-08-27 03:09:08.000 239 21209.11 48.95 42841.58 47804.14 2014-08-27 03:09:09.000 239 21209.13 48.95 42841.58 47804.19 2014-08-27 03:09:10.000 239 21209.14 48.96 42841.59 47804.14 2014-08-27 03:09:11.000 239 21209.16 48.93 42841.58 47804.15 2014-08-27 03:09:12.000 239 21209.14 48.92 42841.55 47804.13 2014-08-27 03:09:13.000 239 21209.15 48.91 42841.55 47804.12 2014-08-27 03:09:14.000 239 21209.18 48.88 42841.54 47804.13 2014-08-27 03:09:15.000 239 21209.18 48.84 42841.56 47804.10 2014-08-27 03:09:16.000 239 21209.20 48.80 42841.56 47804.13 2014-08-27 03:09:17.000 239 21209.24 48.78 42841.50 47804.12 2014-08-27 03:09:18.000 239 21209.23 48.76 42841.52 47804.13 2014-08-27 03:09:19.000 239 21209.22 48.76 42841.51 47804.14 2014-08-27 03:09:20.000 239 21209.23 48.76 42841.50 47804.12 2014-08-27 03:09:21.000 239 21209.19 48.74 42841.51 47804.13 2014-08-27 03:09:22.000 239 21209.19 48.71 42841.49 47804.13 2014-08-27 03:09:23.000 239 21209.23 48.69 42841.54 47804.12 2014-08-27 03:09:24.000 239 21209.22 48.65 42841.55 47804.13 2014-08-27 03:09:25.000 239 21209.24 48.63 42841.56 47804.17 2014-08-27 03:09:26.000 239 21209.24 48.60 42841.56 47804.17 2014-08-27 03:09:27.000 239 21209.28 48.56 42841.55 47804.19 2014-08-27 03:09:28.000 239 21209.27 48.53 42841.59 47804.20 2014-08-27 03:09:29.000 239 21209.27 48.51 42841.60 47804.22 2014-08-27 03:09:30.000 239 21209.28 48.53 42841.58 47804.21 2014-08-27 03:09:31.000 239 21209.28 48.51 42841.57 47804.23 2014-08-27 03:09:32.000 239 21209.27 48.47 42841.59 47804.22 2014-08-27 03:09:33.000 239 21209.27 48.45 42841.62 47804.22 2014-08-27 03:09:34.000 239 21209.31 48.43 42841.63 47804.23 2014-08-27 03:09:35.000 239 21209.31 48.41 42841.63 47804.22 2014-08-27 03:09:36.000 239 21209.32 48.37 42841.65 47804.25 2014-08-27 03:09:37.000 239 21209.30 48.34 42841.66 47804.21 2014-08-27 03:09:38.000 239 21209.28 48.32 42841.64 47804.26 2014-08-27 03:09:39.000 239 21209.31 48.29 42841.62 47804.24 2014-08-27 03:09:40.000 239 21209.29 48.29 42841.63 47804.25 2014-08-27 03:09:41.000 239 21209.21 48.34 42841.61 47804.26 2014-08-27 03:09:42.000 239 21209.10 48.57 42841.52 47804.23 2014-08-27 03:09:43.000 239 21209.04 48.72 42841.44 47804.09 2014-08-27 03:09:44.000 239 21209.00 48.77 42841.32 47803.93 2014-08-27 03:09:45.000 239 21209.00 48.77 42841.22 47803.82 2014-08-27 03:09:46.000 239 21208.98 48.72 42841.17 47803.74 2014-08-27 03:09:47.000 239 21209.01 48.57 42841.15 47803.69 2014-08-27 03:09:48.000 239 21209.10 48.41 42841.18 47803.72 2014-08-27 03:09:49.000 239 21209.14 48.26 42841.28 47803.79 2014-08-27 03:09:50.000 239 21209.18 48.14 42841.35 47803.89 2014-08-27 03:09:51.000 239 21209.18 48.05 42841.41 47803.99 2014-08-27 03:09:52.000 239 21209.19 47.98 42841.52 47804.09 2014-08-27 03:09:53.000 239 21209.23 47.95 42841.59 47804.15 2014-08-27 03:09:54.000 239 21209.20 47.92 42841.64 47804.19 2014-08-27 03:09:55.000 239 21209.20 47.93 42841.66 47804.23 2014-08-27 03:09:56.000 239 21209.22 47.92 42841.66 47804.26 2014-08-27 03:09:57.000 239 21209.20 47.91 42841.71 47804.25 2014-08-27 03:09:58.000 239 21209.22 47.86 42841.73 47804.29 2014-08-27 03:09:59.000 239 21209.22 47.84 42841.75 47804.29 2014-08-27 03:10:00.000 239 21209.19 47.83 42841.77 47804.34 2014-08-27 03:10:01.000 239 21209.18 47.82 42841.76 47804.33 2014-08-27 03:10:02.000 239 21209.19 47.82 42841.77 47804.35 2014-08-27 03:10:03.000 239 21209.19 47.84 42841.75 47804.34 2014-08-27 03:10:04.000 239 21209.22 47.82 42841.73 47804.33 2014-08-27 03:10:05.000 239 21209.22 47.81 42841.71 47804.35 2014-08-27 03:10:06.000 239 21209.22 47.82 42841.73 47804.34 2014-08-27 03:10:07.000 239 21209.24 47.80 42841.75 47804.33 2014-08-27 03:10:08.000 239 21209.25 47.79 42841.75 47804.35 2014-08-27 03:10:09.000 239 21209.23 47.82 42841.75 47804.34 2014-08-27 03:10:10.000 239 21209.25 47.85 42841.70 47804.35 2014-08-27 03:10:11.000 239 21209.26 47.91 42841.69 47804.31 2014-08-27 03:10:12.000 239 21209.23 47.94 42841.67 47804.30 2014-08-27 03:10:13.000 239 21209.26 47.98 42841.65 47804.27 2014-08-27 03:10:14.000 239 21209.31 47.99 42841.64 47804.26 2014-08-27 03:10:15.000 239 21209.31 47.97 42841.60 47804.27 2014-08-27 03:10:16.000 239 21209.33 47.98 42841.59 47804.27 2014-08-27 03:10:17.000 239 21209.28 48.07 42841.60 47804.28 2014-08-27 03:10:18.000 239 21209.19 48.27 42841.51 47804.21 2014-08-27 03:10:19.000 239 21209.17 48.42 42841.40 47804.13 2014-08-27 03:10:20.000 239 21209.14 48.48 42841.29 47804.01 2014-08-27 03:10:21.000 239 21209.15 48.48 42841.26 47803.92 2014-08-27 03:10:22.000 239 21209.19 48.49 42841.22 47803.88 2014-08-27 03:10:23.000 239 21209.21 48.48 42841.19 47803.82 2014-08-27 03:10:24.000 239 21209.25 48.46 42841.16 47803.82 2014-08-27 03:10:25.000 239 21209.31 48.42 42841.15 47803.83 2014-08-27 03:10:26.000 239 21209.36 48.38 42841.17 47803.85 2014-08-27 03:10:27.000 239 21209.41 48.36 42841.21 47803.87 2014-08-27 03:10:28.000 239 21209.46 48.34 42841.23 47803.93 2014-08-27 03:10:29.000 239 21209.50 48.29 42841.24 47803.96 2014-08-27 03:10:30.000 239 21209.55 48.24 42841.27 47803.98 2014-08-27 03:10:31.000 239 21209.61 48.16 42841.36 47804.09 2014-08-27 03:10:32.000 239 21209.69 48.07 42841.47 47804.16 2014-08-27 03:10:33.000 239 21209.74 48.04 42841.54 47804.27 2014-08-27 03:10:34.000 239 21209.74 48.00 42841.58 47804.36 2014-08-27 03:10:35.000 239 21209.78 48.01 42841.63 47804.40 2014-08-27 03:10:36.000 239 21209.82 48.00 42841.67 47804.48 2014-08-27 03:10:37.000 239 21209.80 48.03 42841.70 47804.52 2014-08-27 03:10:38.000 239 21209.79 48.04 42841.72 47804.55 2014-08-27 03:10:39.000 239 21209.84 48.02 42841.75 47804.56 2014-08-27 03:10:40.000 239 21209.86 48.03 42841.75 47804.61 2014-08-27 03:10:41.000 239 21209.87 48.03 42841.77 47804.64 2014-08-27 03:10:42.000 239 21209.92 48.07 42841.75 47804.63 2014-08-27 03:10:43.000 239 21209.93 48.09 42841.77 47804.68 2014-08-27 03:10:44.000 239 21209.98 48.09 42841.77 47804.70 2014-08-27 03:10:45.000 239 21210.02 48.11 42841.78 47804.69 2014-08-27 03:10:46.000 239 21210.05 48.10 42841.79 47804.73 2014-08-27 03:10:47.000 239 21210.08 48.11 42841.82 47804.75 2014-08-27 03:10:48.000 239 21210.09 48.12 42841.80 47804.77 2014-08-27 03:10:49.000 239 21210.09 48.11 42841.79 47804.79 2014-08-27 03:10:50.000 239 21210.12 48.09 42841.81 47804.79 2014-08-27 03:10:51.000 239 21210.16 48.10 42841.82 47804.82 2014-08-27 03:10:52.000 239 21210.17 48.10 42841.81 47804.84 2014-08-27 03:10:53.000 239 21210.17 48.10 42841.86 47804.85 2014-08-27 03:10:54.000 239 21210.16 48.09 42841.86 47804.84 2014-08-27 03:10:55.000 239 21210.21 48.07 42841.86 47804.85 2014-08-27 03:10:56.000 239 21210.23 48.04 42841.89 47804.88 2014-08-27 03:10:57.000 239 21210.23 48.06 42841.87 47804.88 2014-08-27 03:10:58.000 239 21210.21 48.08 42841.88 47804.90 2014-08-27 03:10:59.000 239 21210.21 48.07 42841.89 47804.89 2014-08-27 03:11:00.000 239 21210.18 48.10 42841.92 47804.91 2014-08-27 03:11:01.000 239 21210.15 48.11 42841.92 47804.90 2014-08-27 03:11:02.000 239 21210.12 48.12 42841.93 47804.90 2014-08-27 03:11:03.000 239 21210.12 48.15 42841.95 47804.90 2014-08-27 03:11:04.000 239 21210.09 48.13 42841.96 47804.88 2014-08-27 03:11:05.000 239 21210.06 48.13 42841.96 47804.90 2014-08-27 03:11:06.000 239 21210.05 48.15 42841.95 47804.90 2014-08-27 03:11:07.000 239 21210.00 48.18 42841.94 47804.86 2014-08-27 03:11:08.000 239 21210.02 48.18 42841.94 47804.85 2014-08-27 03:11:09.000 239 21210.06 48.21 42841.93 47804.86 2014-08-27 03:11:10.000 239 21210.07 48.20 42841.93 47804.86 2014-08-27 03:11:11.000 239 21210.07 48.20 42841.91 47804.85 2014-08-27 03:11:12.000 239 21210.11 48.19 42841.91 47804.87 2014-08-27 03:11:13.000 239 21210.11 48.21 42841.88 47804.84 2014-08-27 03:11:14.000 239 21210.15 48.22 42841.86 47804.85 2014-08-27 03:11:15.000 239 21210.21 48.19 42841.87 47804.88 2014-08-27 03:11:16.000 239 21210.21 48.18 42841.87 47804.88 2014-08-27 03:11:17.000 239 21210.25 48.20 42841.86 47804.91 2014-08-27 03:11:18.000 239 21210.31 48.18 42841.87 47804.93 2014-08-27 03:11:19.000 239 21210.35 48.16 42841.89 47804.93 2014-08-27 03:11:20.000 239 21210.36 48.18 42841.89 47804.96 2014-08-27 03:11:21.000 239 21210.35 48.20 42841.86 47804.93 2014-08-27 03:11:22.000 239 21210.36 48.23 42841.84 47804.95 2014-08-27 03:11:23.000 239 21210.36 48.22 42841.83 47804.92 2014-08-27 03:11:24.000 239 21210.37 48.19 42841.81 47804.93 2014-08-27 03:11:25.000 239 21210.39 48.17 42841.76 47804.89 2014-08-27 03:11:26.000 239 21210.42 48.19 42841.75 47804.91 2014-08-27 03:11:27.000 239 21210.44 48.18 42841.75 47804.89 2014-08-27 03:11:28.000 239 21210.49 48.16 42841.71 47804.87 2014-08-27 03:11:29.000 239 21210.50 48.14 42841.71 47804.87 2014-08-27 03:11:30.000 239 21210.48 48.14 42841.70 47804.86 2014-08-27 03:11:31.000 239 21210.48 48.11 42841.68 47804.84 2014-08-27 03:11:32.000 239 21210.50 48.07 42841.66 47804.82 2014-08-27 03:11:33.000 239 21210.46 48.04 42841.64 47804.82 2014-08-27 03:11:34.000 239 21210.47 48.01 42841.65 47804.81 2014-08-27 03:11:35.000 239 21210.46 47.97 42841.62 47804.80 2014-08-27 03:11:36.000 239 21210.43 47.93 42841.64 47804.80 2014-08-27 03:11:37.000 239 21210.46 47.91 42841.62 47804.79 2014-08-27 03:11:38.000 239 21210.47 47.88 42841.62 47804.82 2014-08-27 03:11:39.000 239 21210.48 47.85 42841.62 47804.83 2014-08-27 03:11:40.000 239 21210.52 47.79 42841.61 47804.82 2014-08-27 03:11:41.000 239 21210.52 47.70 42841.62 47804.82 2014-08-27 03:11:42.000 239 21210.54 47.65 42841.65 47804.83 2014-08-27 03:11:43.000 239 21210.59 47.66 42841.66 47804.84 2014-08-27 03:11:44.000 239 21210.58 47.71 42841.65 47804.84 2014-08-27 03:11:45.000 239 21210.52 47.76 42841.73 47804.91 2014-08-27 03:11:46.000 239 21210.48 47.72 42841.74 47804.87 2014-08-27 03:11:47.000 239 21210.43 47.70 42841.79 47804.88 2014-08-27 03:11:48.000 239 21210.39 47.67 42841.79 47804.91 2014-08-27 03:11:49.000 239 21210.39 47.68 42841.77 47804.89 2014-08-27 03:11:50.000 239 21210.37 47.67 42841.77 47804.90 2014-08-27 03:11:51.000 239 21210.34 47.65 42841.80 47804.90 2014-08-27 03:11:52.000 239 21210.29 47.65 42841.80 47804.91 2014-08-27 03:11:53.000 239 21210.29 47.65 42841.79 47804.89 2014-08-27 03:11:54.000 239 21210.27 47.63 42841.79 47804.89 2014-08-27 03:11:55.000 239 21210.24 47.61 42841.78 47804.85 2014-08-27 03:11:56.000 239 21210.21 47.59 42841.75 47804.84 2014-08-27 03:11:57.000 239 21210.25 47.58 42841.76 47804.85 2014-08-27 03:11:58.000 239 21210.25 47.57 42841.76 47804.84 2014-08-27 03:11:59.000 239 21210.24 47.56 42841.80 47804.83 2014-08-27 03:12:00.000 239 21210.26 47.56 42841.78 47804.84 2014-08-27 03:12:01.000 239 21210.27 47.58 42841.78 47804.84 2014-08-27 03:12:02.000 239 21210.26 47.55 42841.77 47804.84 2014-08-27 03:12:03.000 239 21210.24 47.52 42841.76 47804.83 2014-08-27 03:12:04.000 239 21210.22 47.52 42841.75 47804.82 2014-08-27 03:12:05.000 239 21210.23 47.50 42841.73 47804.77 2014-08-27 03:12:06.000 239 21210.20 47.50 42841.76 47804.78 2014-08-27 03:12:07.000 239 21210.19 47.49 42841.75 47804.78 2014-08-27 03:12:08.000 239 21210.20 47.46 42841.74 47804.78 2014-08-27 03:12:09.000 239 21210.18 47.44 42841.76 47804.80 2014-08-27 03:12:10.000 239 21210.16 47.41 42841.73 47804.77 2014-08-27 03:12:11.000 239 21210.17 47.41 42841.75 47804.79 2014-08-27 03:12:12.000 239 21210.18 47.38 42841.77 47804.80 2014-08-27 03:12:13.000 239 21210.17 47.34 42841.78 47804.79 2014-08-27 03:12:14.000 239 21210.17 47.33 42841.79 47804.82 2014-08-27 03:12:15.000 239 21210.15 47.32 42841.77 47804.80 2014-08-27 03:12:16.000 239 21210.18 47.31 42841.80 47804.82 2014-08-27 03:12:17.000 239 21210.21 47.29 42841.82 47804.81 2014-08-27 03:12:18.000 239 21210.16 47.29 42841.83 47804.81 2014-08-27 03:12:19.000 239 21210.15 47.25 42841.84 47804.85 2014-08-27 03:12:20.000 239 21210.12 47.23 42841.84 47804.84 2014-08-27 03:12:21.000 239 21210.11 47.23 42841.87 47804.84 2014-08-27 03:12:22.000 239 21210.10 47.19 42841.90 47804.83 2014-08-27 03:12:23.000 239 21210.10 47.18 42841.90 47804.85 2014-08-27 03:12:24.000 239 21210.07 47.17 42841.90 47804.86 2014-08-27 03:12:25.000 239 21210.08 47.14 42841.90 47804.83 2014-08-27 03:12:26.000 239 21210.06 47.11 42841.92 47804.85 2014-08-27 03:12:27.000 239 21210.04 47.07 42841.90 47804.86 2014-08-27 03:12:28.000 239 21210.02 47.06 42841.92 47804.87 2014-08-27 03:12:29.000 239 21210.03 47.05 42841.91 47804.85 2014-08-27 03:12:30.000 239 21210.03 47.05 42841.94 47804.85 2014-08-27 03:12:31.000 239 21210.03 47.04 42841.95 47804.83 2014-08-27 03:12:32.000 239 21210.01 47.01 42841.96 47804.86 2014-08-27 03:12:33.000 239 21210.01 47.01 42841.96 47804.85 2014-08-27 03:12:34.000 239 21210.02 46.99 42841.94 47804.86 2014-08-27 03:12:35.000 239 21210.05 46.99 42841.95 47804.86 2014-08-27 03:12:36.000 239 21210.04 46.98 42841.94 47804.87 2014-08-27 03:12:37.000 239 21210.02 47.01 42841.95 47804.84 2014-08-27 03:12:38.000 239 21210.03 47.02 42841.93 47804.87 2014-08-27 03:12:39.000 239 21210.04 47.00 42841.87 47804.86 2014-08-27 03:12:40.000 239 21210.06 46.99 42841.86 47804.85 2014-08-27 03:12:41.000 239 21210.08 47.00 42841.85 47804.83 2014-08-27 03:12:42.000 239 21210.09 46.99 42841.81 47804.82 2014-08-27 03:12:43.000 239 21210.05 46.98 42841.82 47804.78 2014-08-27 03:12:44.000 239 21210.04 46.96 42841.82 47804.77 2014-08-27 03:12:45.000 239 21210.02 46.97 42841.81 47804.74 2014-08-27 03:12:46.000 239 21210.03 47.00 42841.84 47804.76 2014-08-27 03:12:47.000 239 21210.05 47.01 42841.89 47804.78 2014-08-27 03:12:48.000 239 21210.06 46.98 42841.89 47804.81 2014-08-27 03:12:49.000 239 21210.06 46.98 42841.90 47804.84 2014-08-27 03:12:50.000 239 21210.07 46.99 42841.89 47804.80 2014-08-27 03:12:51.000 239 21210.05 47.03 42841.87 47804.86 2014-08-27 03:12:52.000 239 21210.05 47.06 42841.87 47804.84 2014-08-27 03:12:53.000 239 21210.02 47.10 42841.85 47804.81 2014-08-27 03:12:54.000 239 21210.03 47.12 42841.84 47804.79 2014-08-27 03:12:55.000 239 21210.03 47.13 42841.80 47804.77 2014-08-27 03:12:56.000 239 21210.02 47.15 42841.75 47804.75 2014-08-27 03:12:57.000 239 21210.01 47.14 42841.72 47804.71 2014-08-27 03:12:58.000 239 21210.02 47.15 42841.69 47804.70 2014-08-27 03:12:59.000 239 21210.01 47.17 42841.69 47804.69 2014-08-27 03:13:00.000 239 21210.03 47.15 42841.67 47804.65 2014-08-27 03:13:01.000 239 21210.04 47.17 42841.68 47804.66 2014-08-27 03:13:02.000 239 21210.01 47.17 42841.68 47804.63 2014-08-27 03:13:03.000 239 21210.05 47.15 42841.67 47804.63 2014-08-27 03:13:04.000 239 21210.05 47.15 42841.67 47804.62 2014-08-27 03:13:05.000 239 21210.09 47.16 42841.64 47804.64 2014-08-27 03:13:06.000 239 21210.07 47.15 42841.65 47804.66 2014-08-27 03:13:07.000 239 21210.04 47.15 42841.65 47804.63 2014-08-27 03:13:08.000 239 21210.07 47.13 42841.62 47804.63 2014-08-27 03:13:09.000 239 21210.04 47.16 42841.63 47804.67 2014-08-27 03:13:10.000 239 21209.98 47.28 42841.60 47804.61 2014-08-27 03:13:11.000 239 21209.93 47.40 42841.52 47804.55 2014-08-27 03:13:12.000 239 21209.89 47.47 42841.43 47804.47 2014-08-27 03:13:13.000 239 21209.88 47.44 42841.41 47804.39 2014-08-27 03:13:14.000 239 21209.88 47.43 42841.37 47804.32 2014-08-27 03:13:15.000 239 21209.85 47.42 42841.33 47804.30 2014-08-27 03:13:16.000 239 21209.87 47.43 42841.29 47804.27 2014-08-27 03:13:17.000 239 21209.86 47.42 42841.30 47804.27 2014-08-27 03:13:18.000 239 21209.85 47.43 42841.27 47804.23 2014-08-27 03:13:19.000 239 21209.87 47.42 42841.24 47804.22 2014-08-27 03:13:20.000 239 21209.88 47.43 42841.25 47804.20 2014-08-27 03:13:21.000 239 21209.87 47.43 42841.25 47804.17 2014-08-27 03:13:22.000 239 21209.89 47.42 42841.24 47804.19 2014-08-27 03:13:23.000 239 21209.90 47.41 42841.24 47804.17 2014-08-27 03:13:24.000 239 21209.88 47.42 42841.21 47804.17 2014-08-27 03:13:25.000 239 21209.90 47.42 42841.22 47804.18 2014-08-27 03:13:26.000 239 21209.91 47.40 42841.21 47804.16 2014-08-27 03:13:27.000 239 21209.88 47.44 42841.18 47804.16 2014-08-27 03:13:28.000 239 21209.84 47.52 42841.12 47804.12 2014-08-27 03:13:29.000 239 21209.84 47.54 42841.07 47804.09 2014-08-27 03:13:30.000 239 21209.83 47.55 42841.07 47804.05 2014-08-27 03:13:31.000 239 21209.82 47.56 42841.07 47804.01 2014-08-27 03:13:32.000 239 21209.81 47.55 42841.03 47804.01 2014-08-27 03:13:33.000 239 21209.88 47.49 42841.04 47803.98 2014-08-27 03:13:34.000 239 21209.93 47.40 42841.08 47804.02 2014-08-27 03:13:35.000 239 21209.96 47.29 42841.15 47804.08 2014-08-27 03:13:36.000 239 21210.00 47.26 42841.20 47804.16 2014-08-27 03:13:37.000 239 21210.02 47.24 42841.27 47804.21 2014-08-27 03:13:38.000 239 21210.00 47.25 42841.29 47804.24 2014-08-27 03:13:39.000 239 21209.94 47.34 42841.30 47804.27 2014-08-27 03:13:40.000 239 21209.92 47.43 42841.24 47804.22 2014-08-27 03:13:41.000 239 21209.87 47.51 42841.20 47804.18 2014-08-27 03:13:42.000 239 21209.88 47.51 42841.15 47804.09 2014-08-27 03:13:43.000 239 21209.88 47.49 42841.15 47804.08 2014-08-27 03:13:44.000 239 21209.88 47.49 42841.13 47804.03 2014-08-27 03:13:45.000 239 21209.87 47.48 42841.10 47804.03 2014-08-27 03:13:46.000 239 21209.91 47.49 42841.06 47804.01 2014-08-27 03:13:47.000 239 21209.91 47.49 42841.07 47804.00 2014-08-27 03:13:48.000 239 21209.91 47.51 42841.05 47804.01 2014-08-27 03:13:49.000 239 21209.95 47.50 42841.06 47804.00 2014-08-27 03:13:50.000 239 21209.97 47.48 42841.07 47804.00 2014-08-27 03:13:51.000 239 21209.96 47.47 42841.04 47804.02 2014-08-27 03:13:52.000 239 21210.03 47.46 42841.03 47804.05 2014-08-27 03:13:53.000 239 21210.04 47.43 42841.04 47804.07 2014-08-27 03:13:54.000 239 21210.09 47.41 42841.05 47804.08 2014-08-27 03:13:55.000 239 21210.15 47.36 42841.09 47804.13 2014-08-27 03:13:56.000 239 21210.20 47.34 42841.13 47804.16 2014-08-27 03:13:57.000 239 21210.24 47.29 42841.14 47804.21 2014-08-27 03:13:58.000 239 21210.28 47.26 42841.19 47804.27 2014-08-27 03:13:59.000 239 21210.30 47.24 42841.27 47804.31 2014-08-27 03:14:00.000 239 21210.30 47.20 42841.30 47804.38 2014-08-27 03:14:01.000 239 21210.32 47.19 42841.31 47804.40 2014-08-27 03:14:02.000 239 21210.36 47.23 42841.30 47804.47 2014-08-27 03:14:03.000 239 21210.38 47.25 42841.34 47804.50 2014-08-27 03:14:04.000 239 21210.37 47.24 42841.37 47804.48 2014-08-27 03:14:05.000 239 21210.42 47.23 42841.38 47804.53 2014-08-27 03:14:06.000 239 21210.41 47.22 42841.38 47804.54 2014-08-27 03:14:07.000 239 21210.45 47.23 42841.40 47804.57 2014-08-27 03:14:08.000 239 21210.48 47.25 42841.40 47804.58 2014-08-27 03:14:09.000 239 21210.47 47.25 42841.40 47804.58 2014-08-27 03:14:10.000 239 21210.51 47.25 42841.41 47804.59 2014-08-27 03:14:11.000 239 21210.53 47.22 42841.43 47804.60 2014-08-27 03:14:12.000 239 21210.55 47.21 42841.44 47804.62 2014-08-27 03:14:13.000 239 21210.55 47.20 42841.48 47804.64 2014-08-27 03:14:14.000 239 21210.54 47.17 42841.45 47804.68 2014-08-27 03:14:15.000 239 21210.51 47.20 42841.44 47804.67 2014-08-27 03:14:16.000 239 21210.49 47.24 42841.43 47804.65 2014-08-27 03:14:17.000 239 21210.47 47.28 42841.43 47804.63 2014-08-27 03:14:18.000 239 21210.45 47.29 42841.40 47804.61 2014-08-27 03:14:19.000 239 21210.45 47.30 42841.37 47804.56 2014-08-27 03:14:20.000 239 21210.46 47.32 42841.35 47804.54 2014-08-27 03:14:21.000 239 21210.46 47.32 42841.32 47804.53 2014-08-27 03:14:22.000 239 21210.48 47.32 42841.30 47804.53 2014-08-27 03:14:23.000 239 21210.49 47.35 42841.30 47804.51 2014-08-27 03:14:24.000 239 21210.50 47.38 42841.27 47804.51 2014-08-27 03:14:25.000 239 21210.52 47.37 42841.27 47804.51 2014-08-27 03:14:26.000 239 21210.56 47.37 42841.29 47804.50 2014-08-27 03:14:27.000 239 21210.54 47.36 42841.29 47804.49 2014-08-27 03:14:28.000 239 21210.53 47.39 42841.30 47804.52 2014-08-27 03:14:29.000 239 21210.52 47.42 42841.30 47804.48 2014-08-27 03:14:30.000 239 21210.49 47.45 42841.25 47804.48 2014-08-27 03:14:31.000 239 21210.49 47.47 42841.18 47804.44 2014-08-27 03:14:32.000 239 21210.51 47.45 42841.18 47804.42 2014-08-27 03:14:33.000 239 21210.56 47.44 42841.18 47804.41 2014-08-27 03:14:34.000 239 21210.59 47.44 42841.18 47804.43 2014-08-27 03:14:35.000 239 21210.65 47.43 42841.16 47804.43 2014-08-27 03:14:36.000 239 21210.67 47.44 42841.18 47804.45 2014-08-27 03:14:37.000 239 21210.73 47.45 42841.19 47804.50 2014-08-27 03:14:38.000 239 21210.73 47.41 42841.16 47804.48 2014-08-27 03:14:39.000 239 21210.71 47.37 42841.19 47804.49 2014-08-27 03:14:40.000 239 21210.69 47.34 42841.22 47804.53 2014-08-27 03:14:41.000 239 21210.66 47.36 42841.23 47804.55 2014-08-27 03:14:42.000 239 21210.71 47.34 42841.26 47804.57 2014-08-27 03:14:43.000 239 21210.73 47.33 42841.26 47804.62 2014-08-27 03:14:44.000 239 21210.77 47.35 42841.32 47804.64 2014-08-27 03:14:45.000 239 21210.76 47.36 42841.34 47804.67 2014-08-27 03:14:46.000 239 21210.80 47.35 42841.33 47804.69 2014-08-27 03:14:47.000 239 21210.83 47.36 42841.33 47804.69 2014-08-27 03:14:48.000 239 21210.81 47.38 42841.34 47804.71 2014-08-27 03:14:49.000 239 21210.84 47.40 42841.38 47804.73 2014-08-27 03:14:50.000 239 21210.86 47.39 42841.42 47804.72 2014-08-27 03:14:51.000 239 21210.84 47.40 42841.37 47804.74 2014-08-27 03:14:52.000 239 21210.81 47.40 42841.38 47804.74 2014-08-27 03:14:53.000 239 21210.82 47.41 42841.37 47804.77 2014-08-27 03:14:54.000 239 21210.82 47.42 42841.37 47804.75 2014-08-27 03:14:55.000 239 21210.86 47.40 42841.40 47804.78 2014-08-27 03:14:56.000 239 21210.86 47.40 42841.44 47804.79 2014-08-27 03:14:57.000 239 21210.84 47.42 42841.43 47804.77 2014-08-27 03:14:58.000 239 21210.81 47.44 42841.40 47804.76 2014-08-27 03:14:59.000 239 21210.80 47.45 42841.37 47804.74 2014-08-27 03:15:00.000 239 21210.83 47.45 42841.34 47804.73 2014-08-27 03:15:01.000 239 21210.82 47.45 42841.34 47804.71 2014-08-27 03:15:02.000 239 21210.79 47.43 42841.36 47804.69 2014-08-27 03:15:03.000 239 21210.80 47.44 42841.38 47804.71 2014-08-27 03:15:04.000 239 21210.80 47.42 42841.38 47804.71 2014-08-27 03:15:05.000 239 21210.83 47.40 42841.37 47804.72 2014-08-27 03:15:06.000 239 21210.83 47.41 42841.38 47804.72 2014-08-27 03:15:07.000 239 21210.84 47.40 42841.39 47804.74 2014-08-27 03:15:08.000 239 21210.83 47.40 42841.40 47804.74 2014-08-27 03:15:09.000 239 21210.84 47.38 42841.40 47804.78 2014-08-27 03:15:10.000 239 21210.84 47.38 42841.41 47804.78 2014-08-27 03:15:11.000 239 21210.84 47.37 42841.45 47804.80 2014-08-27 03:15:12.000 239 21210.83 47.38 42841.46 47804.78 2014-08-27 03:15:13.000 239 21210.83 47.38 42841.45 47804.80 2014-08-27 03:15:14.000 239 21210.82 47.39 42841.45 47804.82 2014-08-27 03:15:15.000 239 21210.83 47.41 42841.47 47804.81 2014-08-27 03:15:16.000 239 21210.84 47.38 42841.49 47804.82 2014-08-27 03:15:17.000 239 21210.83 47.37 42841.48 47804.83 2014-08-27 03:15:18.000 239 21210.84 47.34 42841.52 47804.83 2014-08-27 03:15:19.000 239 21210.81 47.34 42841.51 47804.84 2014-08-27 03:15:20.000 239 21210.81 47.32 42841.50 47804.83 2014-08-27 03:15:21.000 239 21210.80 47.33 42841.50 47804.83 2014-08-27 03:15:22.000 239 21210.80 47.31 42841.49 47804.84 2014-08-27 03:15:23.000 239 21210.75 47.29 42841.50 47804.82 2014-08-27 03:15:24.000 239 21210.73 47.29 42841.50 47804.83 2014-08-27 03:15:25.000 239 21210.70 47.28 42841.50 47804.84 2014-08-27 03:15:26.000 239 21210.75 47.25 42841.51 47804.82 2014-08-27 03:15:27.000 239 21210.73 47.24 42841.54 47804.84 2014-08-27 03:15:28.000 239 21210.71 47.23 42841.53 47804.85 2014-08-27 03:15:29.000 239 21210.70 47.23 42841.56 47804.85 2014-08-27 03:15:30.000 239 21210.71 47.25 42841.57 47804.87 2014-08-27 03:15:31.000 239 21210.69 47.28 42841.56 47804.86 2014-08-27 03:15:32.000 239 21210.68 47.31 42841.54 47804.86 2014-08-27 03:15:33.000 239 21210.72 47.35 42841.54 47804.85 2014-08-27 03:15:34.000 239 21210.70 47.40 42841.53 47804.83 2014-08-27 03:15:35.000 239 21210.70 47.42 42841.49 47804.79 2014-08-27 03:15:36.000 239 21210.71 47.44 42841.45 47804.80 2014-08-27 03:15:37.000 239 21210.69 47.42 42841.42 47804.76 2014-08-27 03:15:38.000 239 21210.69 47.42 42841.41 47804.74 2014-08-27 03:15:39.000 239 21210.69 47.40 42841.42 47804.73 2014-08-27 03:15:40.000 239 21210.67 47.39 42841.41 47804.73 2014-08-27 03:15:41.000 239 21210.66 47.44 42841.40 47804.72 2014-08-27 03:15:42.000 239 21210.65 47.44 42841.43 47804.73 2014-08-27 03:15:43.000 239 21210.66 47.44 42841.42 47804.72 2014-08-27 03:15:44.000 239 21210.66 47.44 42841.42 47804.69 2014-08-27 03:15:45.000 239 21210.70 47.42 42841.41 47804.71 2014-08-27 03:15:46.000 239 21210.70 47.44 42841.38 47804.72 2014-08-27 03:15:47.000 239 21210.69 47.45 42841.38 47804.74 2014-08-27 03:15:48.000 239 21210.71 47.47 42841.37 47804.72 2014-08-27 03:15:49.000 239 21210.68 47.49 42841.42 47804.71 2014-08-27 03:15:50.000 239 21210.68 47.48 42841.42 47804.73 2014-08-27 03:15:51.000 239 21210.67 47.48 42841.44 47804.72 2014-08-27 03:15:52.000 239 21210.65 47.47 42841.44 47804.75 2014-08-27 03:15:53.000 239 21210.62 47.47 42841.42 47804.71 2014-08-27 03:15:54.000 239 21210.61 47.47 42841.45 47804.73 2014-08-27 03:15:55.000 239 21210.60 47.48 42841.50 47804.75 2014-08-27 03:15:56.000 239 21210.60 47.50 42841.48 47804.74 2014-08-27 03:15:57.000 239 21210.60 47.52 42841.45 47804.75 2014-08-27 03:15:58.000 239 21210.59 47.53 42841.46 47804.77 2014-08-27 03:15:59.000 239 21210.57 47.54 42841.47 47804.74 2014-08-27 03:16:00.000 239 21210.60 47.52 42841.48 47804.76 2014-08-27 03:16:01.000 239 21210.60 47.54 42841.50 47804.76 2014-08-27 03:16:02.000 239 21210.59 47.58 42841.50 47804.76 2014-08-27 03:16:03.000 239 21210.56 47.58 42841.50 47804.78 2014-08-27 03:16:04.000 239 21210.59 47.60 42841.50 47804.75 2014-08-27 03:16:05.000 239 21210.60 47.65 42841.48 47804.75 2014-08-27 03:16:06.000 239 21210.56 47.66 42841.49 47804.75 2014-08-27 03:16:07.000 239 21210.55 47.70 42841.50 47804.73 2014-08-27 03:16:08.000 239 21210.54 47.70 42841.47 47804.74 2014-08-27 03:16:09.000 239 21210.50 47.73 42841.48 47804.72 2014-08-27 03:16:10.000 239 21210.46 47.78 42841.49 47804.71 2014-08-27 03:16:11.000 239 21210.44 47.79 42841.47 47804.70 2014-08-27 03:16:12.000 239 21210.45 47.80 42841.47 47804.68 2014-08-27 03:16:13.000 239 21210.45 47.82 42841.46 47804.68 2014-08-27 03:16:14.000 239 21210.44 47.84 42841.46 47804.65 2014-08-27 03:16:15.000 239 21210.42 47.84 42841.47 47804.65 2014-08-27 03:16:16.000 239 21210.43 47.85 42841.46 47804.64 2014-08-27 03:16:17.000 239 21210.40 47.84 42841.48 47804.64 2014-08-27 03:16:18.000 239 21210.41 47.88 42841.44 47804.62 2014-08-27 03:16:19.000 239 21210.39 47.94 42841.42 47804.64 2014-08-27 03:16:20.000 239 21210.34 47.98 42841.41 47804.58 2014-08-27 03:16:21.000 239 21210.32 48.02 42841.39 47804.56 2014-08-27 03:16:22.000 239 21210.29 48.06 42841.34 47804.52 2014-08-27 03:16:23.000 239 21210.31 48.08 42841.28 47804.46 2014-08-27 03:16:24.000 239 21210.33 48.08 42841.26 47804.44 2014-08-27 03:16:25.000 239 21210.34 48.08 42841.28 47804.48 2014-08-27 03:16:26.000 239 21210.33 48.06 42841.30 47804.43 2014-08-27 03:16:27.000 239 21210.31 48.06 42841.29 47804.44 2014-08-27 03:16:28.000 239 21210.30 48.08 42841.32 47804.44 2014-08-27 03:16:29.000 239 21210.28 48.10 42841.33 47804.47 2014-08-27 03:16:30.000 239 21210.28 48.10 42841.31 47804.44 2014-08-27 03:16:31.000 239 21210.27 48.10 42841.35 47804.47 2014-08-27 03:16:32.000 239 21210.27 48.14 42841.37 47804.47 2014-08-27 03:16:33.000 239 21210.26 48.16 42841.35 47804.46 2014-08-27 03:16:34.000 239 21210.24 48.17 42841.32 47804.43 2014-08-27 03:16:35.000 239 21210.24 48.19 42841.32 47804.46 2014-08-27 03:16:36.000 239 21210.22 48.20 42841.32 47804.45 2014-08-27 03:16:37.000 239 21210.22 48.20 42841.31 47804.44 2014-08-27 03:16:38.000 239 21210.19 48.25 42841.33 47804.45 2014-08-27 03:16:39.000 239 21210.15 48.37 42841.29 47804.40 2014-08-27 03:16:40.000 239 21210.10 48.49 42841.21 47804.37 2014-08-27 03:16:41.000 239 21210.08 48.56 42841.14 47804.25 2014-08-27 03:16:42.000 239 21210.03 48.59 42841.07 47804.19 2014-08-27 03:16:43.000 239 21210.03 48.63 42841.05 47804.12 2014-08-27 03:16:44.000 239 21210.02 48.66 42840.99 47804.06 2014-08-27 03:16:45.000 239 21210.02 48.68 42840.99 47804.01 2014-08-27 03:16:46.000 239 21209.99 48.70 42840.95 47804.00 2014-08-27 03:16:47.000 239 21209.96 48.72 42840.92 47803.96 2014-08-27 03:16:48.000 239 21209.93 48.74 42840.91 47803.91 2014-08-27 03:16:49.000 239 21209.90 48.75 42840.90 47803.88 2014-08-27 03:16:50.000 239 21209.84 48.74 42840.88 47803.89 2014-08-27 03:16:51.000 239 21209.83 48.77 42840.86 47803.86 2014-08-27 03:16:52.000 239 21209.82 48.77 42840.85 47803.83 2014-08-27 03:16:53.000 239 21209.86 48.71 42840.88 47803.83 2014-08-27 03:16:54.000 239 21209.92 48.61 42840.93 47803.86 2014-08-27 03:16:55.000 239 21209.98 48.53 42840.99 47803.88 2014-08-27 03:16:56.000 239 21210.01 48.41 42841.05 47803.98 2014-08-27 03:16:57.000 239 21210.06 48.32 42841.15 47804.08 2014-08-27 03:16:58.000 239 21210.10 48.28 42841.22 47804.20 2014-08-27 03:16:59.000 239 21210.11 48.26 42841.30 47804.25 2014-08-27 03:17:00.000 239 21210.11 48.28 42841.33 47804.32 2014-08-27 03:17:01.000 239 21210.13 48.33 42841.37 47804.38 2014-08-27 03:17:02.000 239 21210.11 48.38 42841.36 47804.40 2014-08-27 03:17:03.000 239 21210.08 48.42 42841.37 47804.39 2014-08-27 03:17:04.000 239 21210.08 48.38 42841.34 47804.38 2014-08-27 03:17:05.000 239 21210.08 48.37 42841.33 47804.40 2014-08-27 03:17:06.000 239 21210.09 48.37 42841.33 47804.38 2014-08-27 03:17:07.000 239 21210.06 48.40 42841.33 47804.38 2014-08-27 03:17:08.000 239 21210.04 48.40 42841.35 47804.37 2014-08-27 03:17:09.000 239 21210.02 48.41 42841.39 47804.38 2014-08-27 03:17:10.000 239 21209.95 48.51 42841.34 47804.39 2014-08-27 03:17:11.000 239 21209.86 48.66 42841.29 47804.32 2014-08-27 03:17:12.000 239 21209.79 48.81 42841.21 47804.21 2014-08-27 03:17:13.000 239 21209.79 48.87 42841.11 47804.13 2014-08-27 03:17:14.000 239 21209.78 48.89 42841.02 47804.04 2014-08-27 03:17:15.000 239 21209.78 48.88 42841.01 47803.99 2014-08-27 03:17:16.000 239 21209.77 48.89 42840.98 47803.93 2014-08-27 03:17:17.000 239 21209.83 48.90 42840.92 47803.90 2014-08-27 03:17:18.000 239 21209.83 48.90 42840.94 47803.91 2014-08-27 03:17:19.000 239 21209.82 48.87 42840.94 47803.90 2014-08-27 03:17:20.000 239 21209.83 48.89 42840.95 47803.90 2014-08-27 03:17:21.000 239 21209.86 48.89 42840.93 47803.91 2014-08-27 03:17:22.000 239 21209.89 48.87 42840.93 47803.90 2014-08-27 03:17:23.000 239 21209.92 48.84 42840.96 47803.94 2014-08-27 03:17:24.000 239 21209.92 48.83 42840.98 47803.95 2014-08-27 03:17:25.000 239 21209.92 48.87 42840.99 47803.95 2014-08-27 03:17:26.000 239 21209.94 48.88 42841.00 47803.95 2014-08-27 03:17:27.000 239 21209.90 48.89 42841.00 47803.99 2014-08-27 03:17:28.000 239 21209.90 48.90 42841.01 47803.98 2014-08-27 03:17:29.000 239 21209.90 48.93 42841.00 47803.97 2014-08-27 03:17:30.000 239 21209.84 48.98 42841.01 47803.98 2014-08-27 03:17:31.000 239 21209.82 49.02 42840.98 47803.95 2014-08-27 03:17:32.000 239 21209.83 49.05 42840.91 47803.92 2014-08-27 03:17:33.000 239 21209.81 49.06 42840.88 47803.88 2014-08-27 03:17:34.000 239 21209.83 49.03 42840.87 47803.86 2014-08-27 03:17:35.000 239 21209.85 49.00 42840.86 47803.86 2014-08-27 03:17:36.000 239 21209.86 48.94 42840.92 47803.86 2014-08-27 03:17:37.000 239 21209.89 48.86 42840.97 47803.90 2014-08-27 03:17:38.000 239 21209.90 48.79 42840.98 47803.95 2014-08-27 03:17:39.000 239 21209.91 48.74 42841.06 47803.98 2014-08-27 03:17:40.000 239 21209.90 48.74 42841.13 47804.04 2014-08-27 03:17:41.000 239 21209.90 48.71 42841.13 47804.10 2014-08-27 03:17:42.000 239 21209.87 48.70 42841.19 47804.09 2014-08-27 03:17:43.000 239 21209.85 48.73 42841.20 47804.12 2014-08-27 03:17:44.000 239 21209.82 48.80 42841.19 47804.10 2014-08-27 03:17:45.000 239 21209.81 48.80 42841.17 47804.10 2014-08-27 03:17:46.000 239 21209.80 48.81 42841.13 47804.04 2014-08-27 03:17:47.000 239 21209.78 48.80 42841.11 47804.03 2014-08-27 03:17:48.000 239 21209.73 48.77 42841.09 47804.03 2014-08-27 03:17:49.000 239 21209.69 48.79 42841.14 47804.01 2014-08-27 03:17:50.000 239 21209.71 48.78 42841.13 47803.98 2014-08-27 03:17:51.000 239 21209.69 48.79 42841.13 47803.97 2014-08-27 03:17:52.000 239 21209.66 48.78 42841.13 47803.97 2014-08-27 03:17:53.000 239 21209.65 48.75 42841.13 47803.97 2014-08-27 03:17:54.000 239 21209.65 48.75 42841.14 47804.00 2014-08-27 03:17:55.000 239 21209.63 48.76 42841.13 47803.99 2014-08-27 03:17:56.000 239 21209.63 48.75 42841.14 47803.99 2014-08-27 03:17:57.000 239 21209.63 48.72 42841.16 47803.98 2014-08-27 03:17:58.000 239 21209.59 48.72 42841.16 47803.98 2014-08-27 03:17:59.000 239 21209.58 48.75 42841.17 47804.00 2014-08-27 03:18:00.000 239 21209.57 48.76 42841.14 47803.99 2014-08-27 03:18:01.000 239 21209.55 48.71 42841.17 47803.98 2014-08-27 03:18:02.000 239 21209.56 48.65 42841.23 47803.98 2014-08-27 03:18:03.000 239 21209.59 48.56 42841.25 47804.00 2014-08-27 03:18:04.000 239 21209.64 48.48 42841.28 47804.05 2014-08-27 03:18:05.000 239 21209.63 48.44 42841.34 47804.12 2014-08-27 03:18:06.000 239 21209.64 48.42 42841.37 47804.16 2014-08-27 03:18:07.000 239 21209.61 48.41 42841.38 47804.18 2014-08-27 03:18:08.000 239 21209.59 48.42 42841.43 47804.22 2014-08-27 03:18:09.000 239 21209.57 48.44 42841.44 47804.23 2014-08-27 03:18:10.000 239 21209.57 48.43 42841.43 47804.21 2014-08-27 03:18:11.000 239 21209.58 48.42 42841.45 47804.22 2014-08-27 03:18:12.000 239 21209.60 48.40 42841.47 47804.24 2014-08-27 03:18:13.000 239 21209.64 48.37 42841.48 47804.27 2014-08-27 03:18:14.000 239 21209.70 48.28 42841.48 47804.31 2014-08-27 03:18:15.000 239 21209.72 48.25 42841.51 47804.33 2014-08-27 03:18:16.000 239 21209.74 48.21 42841.56 47804.38 2014-08-27 03:18:17.000 239 21209.70 48.22 42841.54 47804.39 2014-08-27 03:18:18.000 239 21209.71 48.23 42841.57 47804.42 2014-08-27 03:18:19.000 239 21209.72 48.24 42841.59 47804.44 2014-08-27 03:18:20.000 239 21209.71 48.25 42841.53 47804.43 2014-08-27 03:18:21.000 239 21209.72 48.28 42841.52 47804.40 2014-08-27 03:18:22.000 239 21209.72 48.28 42841.51 47804.38 2014-08-27 03:18:23.000 239 21209.75 48.23 42841.52 47804.38 2014-08-27 03:18:24.000 239 21209.76 48.20 42841.54 47804.40 2014-08-27 03:18:25.000 239 21209.80 48.19 42841.56 47804.43 2014-08-27 03:18:26.000 239 21209.80 48.16 42841.59 47804.42 2014-08-27 03:18:27.000 239 21209.80 48.17 42841.57 47804.45 2014-08-27 03:18:28.000 239 21209.81 48.19 42841.56 47804.45 2014-08-27 03:18:29.000 239 21209.81 48.17 42841.59 47804.48 2014-08-27 03:18:30.000 239 21209.82 48.18 42841.58 47804.48 2014-08-27 03:18:31.000 239 21209.90 48.19 42841.56 47804.51 2014-08-27 03:18:32.000 239 21209.91 48.24 42841.58 47804.51 2014-08-27 03:18:33.000 239 21209.95 48.28 42841.57 47804.53 2014-08-27 03:18:34.000 239 21210.01 48.31 42841.56 47804.52 2014-08-27 03:18:35.000 239 21210.06 48.38 42841.54 47804.55 2014-08-27 03:18:36.000 239 21210.07 48.45 42841.55 47804.56 2014-08-27 03:18:37.000 239 21210.07 48.49 42841.57 47804.56 2014-08-27 03:18:38.000 239 21210.10 48.51 42841.54 47804.57 2014-08-27 03:18:39.000 239 21210.14 48.52 42841.55 47804.58 2014-08-27 03:18:40.000 239 21210.17 48.54 42841.55 47804.59 2014-08-27 03:18:41.000 239 21210.21 48.58 42841.56 47804.66 2014-08-27 03:18:42.000 239 21210.25 48.61 42841.59 47804.66 2014-08-27 03:18:43.000 239 21210.27 48.64 42841.60 47804.66 2014-08-27 03:18:44.000 239 21210.29 48.71 42841.61 47804.68 2014-08-27 03:18:45.000 239 21210.31 48.79 42841.61 47804.72 2014-08-27 03:18:46.000 239 21210.33 48.86 42841.59 47804.72 2014-08-27 03:18:47.000 239 21210.34 48.91 42841.58 47804.70 2014-08-27 03:18:48.000 239 21210.36 48.98 42841.59 47804.74 2014-08-27 03:18:49.000 239 21210.38 49.02 42841.61 47804.72 2014-08-27 03:18:50.000 239 21210.39 49.07 42841.62 47804.74 2014-08-27 03:18:51.000 239 21210.40 49.12 42841.62 47804.76 2014-08-27 03:18:52.000 239 21210.44 49.18 42841.60 47804.76 2014-08-27 03:18:53.000 239 21210.44 49.23 42841.61 47804.77 2014-08-27 03:18:54.000 239 21210.44 49.27 42841.62 47804.76 2014-08-27 03:18:55.000 239 21210.44 49.30 42841.60 47804.78 2014-08-27 03:18:56.000 239 21210.47 49.33 42841.60 47804.78 2014-08-27 03:18:57.000 239 21210.45 49.35 42841.60 47804.77 2014-08-27 03:18:58.000 239 21210.39 49.40 42841.59 47804.75 2014-08-27 03:18:59.000 239 21210.36 49.47 42841.60 47804.73 2014-08-27 03:19:00.000 239 21210.36 49.50 42841.59 47804.73 2014-08-27 03:19:01.000 239 21210.35 49.52 42841.59 47804.75 2014-08-27 03:19:02.000 239 21210.33 49.54 42841.59 47804.70 2014-08-27 03:19:03.000 239 21210.35 49.57 42841.63 47804.73 2014-08-27 03:19:04.000 239 21210.36 49.61 42841.63 47804.72 2014-08-27 03:19:05.000 239 21210.33 49.65 42841.60 47804.73 2014-08-27 03:19:06.000 239 21210.38 49.64 42841.63 47804.73 2014-08-27 03:19:07.000 239 21210.37 49.64 42841.59 47804.72 2014-08-27 03:19:08.000 239 21210.37 49.65 42841.57 47804.74 2014-08-27 03:19:09.000 239 21210.39 49.66 42841.56 47804.77 2014-08-27 03:19:10.000 239 21210.39 49.68 42841.57 47804.76 2014-08-27 03:19:11.000 239 21210.42 49.69 42841.56 47804.75 2014-08-27 03:19:12.000 239 21210.42 49.70 42841.57 47804.73 2014-08-27 03:19:13.000 239 21210.44 49.69 42841.57 47804.77 2014-08-27 03:19:14.000 239 21210.44 49.68 42841.61 47804.77 2014-08-27 03:19:15.000 239 21210.39 49.69 42841.63 47804.76 2014-08-27 03:19:16.000 239 21210.34 49.70 42841.61 47804.76 2014-08-27 03:19:17.000 239 21210.29 49.69 42841.61 47804.74 2014-08-27 03:19:18.000 239 21210.28 49.67 42841.65 47804.74 2014-08-27 03:19:19.000 239 21210.27 49.67 42841.64 47804.73 2014-08-27 03:19:20.000 239 21210.24 49.67 42841.64 47804.74 2014-08-27 03:19:21.000 239 21210.23 49.68 42841.61 47804.71 2014-08-27 03:19:22.000 239 21210.24 49.67 42841.64 47804.72 2014-08-27 03:19:23.000 239 21210.23 49.63 42841.66 47804.71 2014-08-27 03:19:24.000 239 21210.21 49.62 42841.66 47804.70 2014-08-27 03:19:25.000 239 21210.21 49.58 42841.63 47804.70 2014-08-27 03:19:26.000 239 21210.19 49.56 42841.64 47804.69 2014-08-27 03:19:27.000 239 21210.20 49.55 42841.68 47804.73 2014-08-27 03:19:28.000 239 21210.18 49.53 42841.69 47804.73 2014-08-27 03:19:29.000 239 21210.16 49.51 42841.69 47804.74 2014-08-27 03:19:30.000 239 21210.17 49.48 42841.69 47804.75 2014-08-27 03:19:31.000 239 21210.16 49.46 42841.69 47804.75 2014-08-27 03:19:32.000 239 21210.18 49.47 42841.68 47804.73 2014-08-27 03:19:33.000 239 21210.15 49.47 42841.68 47804.76 2014-08-27 03:19:34.000 239 21210.15 49.43 42841.68 47804.75 2014-08-27 03:19:35.000 239 21210.10 49.44 42841.70 47804.75 2014-08-27 03:19:36.000 239 21210.11 49.43 42841.71 47804.73 2014-08-27 03:19:37.000 239 21210.06 49.43 42841.72 47804.71 2014-08-27 03:19:38.000 239 21210.04 49.39 42841.73 47804.73 2014-08-27 03:19:39.000 239 21210.03 49.37 42841.69 47804.71 2014-08-27 03:19:40.000 239 21210.02 49.35 42841.69 47804.71 2014-08-27 03:19:41.000 239 21209.98 49.36 42841.71 47804.70 2014-08-27 03:19:42.000 239 21209.95 49.37 42841.70 47804.72 2014-08-27 03:19:43.000 239 21209.96 49.37 42841.69 47804.64 2014-08-27 03:19:44.000 239 21209.91 49.42 42841.65 47804.62 2014-08-27 03:19:45.000 239 21209.87 49.47 42841.59 47804.58 2014-08-27 03:19:46.000 239 21209.83 49.47 42841.58 47804.49 2014-08-27 03:19:47.000 239 21209.81 49.44 42841.55 47804.46 2014-08-27 03:19:48.000 239 21209.80 49.43 42841.50 47804.45 2014-08-27 03:19:49.000 239 21209.79 49.40 42841.48 47804.41 2014-08-27 03:19:50.000 239 21209.76 49.38 42841.48 47804.42 2014-08-27 03:19:51.000 239 21209.75 49.36 42841.49 47804.40 2014-08-27 03:19:52.000 239 21209.74 49.33 42841.47 47804.38 2014-08-27 03:19:53.000 239 21209.76 49.30 42841.44 47804.38 2014-08-27 03:19:54.000 239 21209.75 49.28 42841.44 47804.41 2014-08-27 03:19:55.000 239 21209.76 49.28 42841.45 47804.39 2014-08-27 03:19:56.000 239 21209.78 49.26 42841.50 47804.40 2014-08-27 03:19:57.000 239 21209.78 49.25 42841.51 47804.39 2014-08-27 03:19:58.000 239 21209.77 49.22 42841.48 47804.42 2014-08-27 03:19:59.000 239 21209.79 49.16 42841.48 47804.40 2014-08-27 03:20:00.000 239 21209.81 49.12 42841.50 47804.41 2014-08-27 03:20:01.000 239 21209.84 49.10 42841.50 47804.43 2014-08-27 03:20:02.000 239 21209.84 49.08 42841.50 47804.42 2014-08-27 03:20:03.000 239 21209.82 49.08 42841.48 47804.42 2014-08-27 03:20:04.000 239 21209.82 49.08 42841.50 47804.42 2014-08-27 03:20:05.000 239 21209.85 49.06 42841.47 47804.40 2014-08-27 03:20:06.000 239 21209.86 49.03 42841.49 47804.44 2014-08-27 03:20:07.000 239 21209.86 49.02 42841.50 47804.43 2014-08-27 03:20:08.000 239 21209.87 48.99 42841.53 47804.43 2014-08-27 03:20:09.000 239 21209.88 48.96 42841.51 47804.44 2014-08-27 03:20:10.000 239 21209.88 48.93 42841.52 47804.45 2014-08-27 03:20:11.000 239 21209.88 48.89 42841.50 47804.43 2014-08-27 03:20:12.000 239 21209.86 48.85 42841.51 47804.45 2014-08-27 03:20:13.000 239 21209.87 48.84 42841.52 47804.46 2014-08-27 03:20:14.000 239 21209.83 48.82 42841.51 47804.43 2014-08-27 03:20:15.000 239 21209.85 48.81 42841.51 47804.45 2014-08-27 03:20:16.000 239 21209.83 48.83 42841.52 47804.46 2014-08-27 03:20:17.000 239 21209.79 48.83 42841.52 47804.43 2014-08-27 03:20:18.000 239 21209.76 48.83 42841.50 47804.42 2014-08-27 03:20:19.000 239 21209.74 48.84 42841.50 47804.39 2014-08-27 03:20:20.000 239 21209.75 48.82 42841.45 47804.35 2014-08-27 03:20:21.000 239 21209.74 48.82 42841.40 47804.33 2014-08-27 03:20:22.000 239 21209.71 48.83 42841.40 47804.31 2014-08-27 03:20:23.000 239 21209.69 48.81 42841.39 47804.31 2014-08-27 03:20:24.000 239 21209.72 48.79 42841.40 47804.28 2014-08-27 03:20:25.000 239 21209.75 48.75 42841.41 47804.29 2014-08-27 03:20:26.000 239 21209.76 48.76 42841.40 47804.29 2014-08-27 03:20:27.000 239 21209.75 48.79 42841.40 47804.28 2014-08-27 03:20:28.000 239 21209.72 48.80 42841.40 47804.27 2014-08-27 03:20:29.000 239 21209.71 48.76 42841.42 47804.30 2014-08-27 03:20:30.000 239 21209.71 48.75 42841.40 47804.26 2014-08-27 03:20:31.000 239 21209.64 48.78 42841.42 47804.30 2014-08-27 03:20:32.000 239 21209.58 48.84 42841.44 47804.26 2014-08-27 03:20:33.000 239 21209.51 48.88 42841.37 47804.22 2014-08-27 03:20:34.000 239 21209.42 48.99 42841.32 47804.17 2014-08-27 03:20:35.000 239 21209.35 49.14 42841.21 47804.06 2014-08-27 03:20:36.000 239 21209.28 49.22 42841.09 47803.92 2014-08-27 03:20:37.000 239 21209.22 49.29 42841.00 47803.83 2014-08-27 03:20:38.000 239 21209.19 49.33 42840.92 47803.73 2014-08-27 03:20:39.000 239 21209.18 49.37 42840.81 47803.62 2014-08-27 03:20:40.000 239 21209.15 49.37 42840.79 47803.55 2014-08-27 03:20:41.000 239 21209.13 49.38 42840.76 47803.50 2014-08-27 03:20:42.000 239 21209.13 49.40 42840.72 47803.45 2014-08-27 03:20:43.000 239 21209.16 49.43 42840.69 47803.45 2014-08-27 03:20:44.000 239 21209.14 49.45 42840.67 47803.42 2014-08-27 03:20:45.000 239 21209.14 49.45 42840.66 47803.39 2014-08-27 03:20:46.000 239 21209.14 49.48 42840.69 47803.40 2014-08-27 03:20:47.000 239 21209.15 49.54 42840.70 47803.41 2014-08-27 03:20:48.000 239 21209.17 49.59 42840.70 47803.40 2014-08-27 03:20:49.000 239 21209.20 49.60 42840.66 47803.39 2014-08-27 03:20:50.000 239 21209.23 49.56 42840.69 47803.40 2014-08-27 03:20:51.000 239 21209.28 49.55 42840.76 47803.46 2014-08-27 03:20:52.000 239 21209.28 49.56 42840.78 47803.52 2014-08-27 03:20:53.000 239 21209.29 49.59 42840.85 47803.55 2014-08-27 03:20:54.000 239 21209.30 49.64 42840.90 47803.62 2014-08-27 03:20:55.000 239 21209.27 49.71 42840.91 47803.66 2014-08-27 03:20:56.000 239 21209.17 49.85 42840.87 47803.63 2014-08-27 03:20:57.000 239 21209.12 50.01 42840.83 47803.60 2014-08-27 03:20:58.000 239 21209.10 50.12 42840.78 47803.55 2014-08-27 03:20:59.000 239 21209.07 50.17 42840.77 47803.49 2014-08-27 03:21:00.000 239 21209.09 50.25 42840.76 47803.45 2014-08-27 03:21:01.000 239 21209.08 50.32 42840.73 47803.39 2014-08-27 03:21:02.000 239 21209.07 50.41 42840.68 47803.36 2014-08-27 03:21:03.000 239 21209.04 50.52 42840.66 47803.32 2014-08-27 03:21:04.000 239 21208.98 50.60 42840.63 47803.29 2014-08-27 03:21:05.000 239 21208.97 50.66 42840.62 47803.27 2014-08-27 03:21:06.000 239 21208.99 50.70 42840.61 47803.25 2014-08-27 03:21:07.000 239 21209.03 50.72 42840.62 47803.25 2014-08-27 03:21:08.000 239 21209.04 50.73 42840.62 47803.27 2014-08-27 03:21:09.000 239 21209.05 50.76 42840.66 47803.28 2014-08-27 03:21:10.000 239 21209.06 50.83 42840.70 47803.31 2014-08-27 03:21:11.000 239 21209.03 50.84 42840.71 47803.32 2014-08-27 03:21:12.000 239 21209.03 50.90 42840.70 47803.34 2014-08-27 03:21:13.000 239 21209.02 50.92 42840.71 47803.33 2014-08-27 03:21:14.000 239 21209.04 50.94 42840.72 47803.37 2014-08-27 03:21:15.000 239 21209.07 50.97 42840.76 47803.39 2014-08-27 03:21:16.000 239 21209.08 50.95 42840.79 47803.39 2014-08-27 03:21:17.000 239 21209.09 50.97 42840.77 47803.42 2014-08-27 03:21:18.000 239 21209.07 51.01 42840.72 47803.43 2014-08-27 03:21:19.000 239 21209.03 51.03 42840.79 47803.43 2014-08-27 03:21:20.000 239 21209.00 51.05 42840.86 47803.42 2014-08-27 03:21:21.000 239 21209.01 51.06 42840.84 47803.43 2014-08-27 03:21:22.000 239 21208.99 51.06 42840.83 47803.44 2014-08-27 03:21:23.000 239 21208.98 51.03 42840.86 47803.45 2014-08-27 03:21:24.000 239 21208.98 51.03 42840.86 47803.45 2014-08-27 03:21:25.000 239 21208.96 51.03 42840.88 47803.45 2014-08-27 03:21:26.000 239 21208.97 51.00 42840.87 47803.47 2014-08-27 03:21:27.000 239 21208.96 50.95 42840.90 47803.48 2014-08-27 03:21:28.000 239 21208.99 50.88 42840.95 47803.50 2014-08-27 03:21:29.000 239 21209.02 50.80 42841.00 47803.54 2014-08-27 03:21:30.000 239 21209.07 50.71 42841.06 47803.61 2014-08-27 03:21:31.000 239 21209.11 50.67 42841.09 47803.66 2014-08-27 03:21:32.000 239 21209.14 50.63 42841.11 47803.69 2014-08-27 03:21:33.000 239 21209.17 50.58 42841.13 47803.74 2014-08-27 03:21:34.000 239 21209.17 50.51 42841.14 47803.77 2014-08-27 03:21:35.000 239 21209.17 50.50 42841.17 47803.79 2014-08-27 03:21:36.000 239 21209.18 50.41 42841.20 47803.81 2014-08-27 03:21:37.000 239 21209.16 50.37 42841.21 47803.84 2014-08-27 03:21:38.000 239 21209.17 50.35 42841.22 47803.84 2014-08-27 03:21:39.000 239 21209.17 50.30 42841.24 47803.87 2014-08-27 03:21:40.000 239 21209.18 50.25 42841.26 47803.88 2014-08-27 03:21:41.000 239 21209.19 50.18 42841.24 47803.89 2014-08-27 03:21:42.000 239 21209.17 50.13 42841.26 47803.87 2014-08-27 03:21:43.000 239 21209.15 50.09 42841.31 47803.92 2014-08-27 03:21:44.000 239 21209.18 50.03 42841.30 47803.91 2014-08-27 03:21:45.000 239 21209.20 49.98 42841.29 47803.94 2014-08-27 03:21:46.000 239 21209.21 49.97 42841.32 47803.96 2014-08-27 03:21:47.000 239 21209.20 49.97 42841.33 47803.95 2014-08-27 03:21:48.000 239 21209.20 49.91 42841.34 47803.96 2014-08-27 03:21:49.000 239 21209.21 49.86 42841.31 47803.98 2014-08-27 03:21:50.000 239 21209.22 49.82 42841.31 47803.98 2014-08-27 03:21:51.000 239 21209.21 49.80 42841.33 47803.99 2014-08-27 03:21:52.000 239 21209.21 49.74 42841.32 47804.01 2014-08-27 03:21:53.000 239 21209.18 49.69 42841.34 47803.99 2014-08-27 03:21:54.000 239 21209.17 49.65 42841.35 47804.02 2014-08-27 03:21:55.000 239 21209.15 49.61 42841.34 47803.99 2014-08-27 03:21:56.000 239 21209.14 49.56 42841.34 47803.98 2014-08-27 03:21:57.000 239 21209.17 49.56 42841.37 47804.02 2014-08-27 03:21:58.000 239 21209.16 49.53 42841.38 47804.00 2014-08-27 03:21:59.000 239 21209.16 49.48 42841.35 47804.02 2014-08-27 03:22:00.000 239 21209.16 49.44 42841.36 47804.03 2014-08-27 03:22:01.000 239 21209.13 49.43 42841.41 47804.02 2014-08-27 03:22:02.000 239 21209.10 49.41 42841.41 47804.00 2014-08-27 03:22:03.000 239 21209.09 49.37 42841.42 47804.00 2014-08-27 03:22:04.000 239 21209.06 49.31 42841.43 47804.00 2014-08-27 03:22:05.000 239 21209.01 49.26 42841.44 47804.01 2014-08-27 03:22:06.000 239 21209.05 49.16 42841.43 47803.96 2014-08-27 03:22:07.000 239 21209.10 49.03 42841.46 47804.03 2014-08-27 03:22:08.000 239 21209.13 48.94 42841.52 47804.06 2014-08-27 03:22:09.000 239 21209.11 48.94 42841.53 47804.12 2014-08-27 03:22:10.000 239 21209.09 48.94 42841.52 47804.12 2014-08-27 03:22:11.000 239 21209.07 48.94 42841.51 47804.11 2014-08-27 03:22:12.000 239 21209.07 48.90 42841.55 47804.13 2014-08-27 03:22:13.000 239 21209.09 48.88 42841.53 47804.10 2014-08-27 03:22:14.000 239 21209.08 48.91 42841.54 47804.11 2014-08-27 03:22:15.000 239 21209.07 48.95 42841.51 47804.10 2014-08-27 03:22:16.000 239 21209.07 48.97 42841.52 47804.06 2014-08-27 03:22:17.000 239 21209.05 48.99 42841.50 47804.05 2014-08-27 03:22:18.000 239 21209.06 49.03 42841.47 47804.03 2014-08-27 03:22:19.000 239 21209.06 49.06 42841.45 47804.04 2014-08-27 03:22:20.000 239 21209.04 49.09 42841.44 47804.00 2014-08-27 03:22:21.000 239 21209.00 49.11 42841.47 47804.00 2014-08-27 03:22:22.000 239 21208.98 49.13 42841.47 47804.00 2014-08-27 03:22:23.000 239 21208.95 49.16 42841.43 47803.95 2014-08-27 03:22:24.000 239 21208.94 49.19 42841.41 47803.96 2014-08-27 03:22:25.000 239 21208.97 49.22 42841.37 47803.96 2014-08-27 03:22:26.000 239 21208.97 49.24 42841.40 47803.93 2014-08-27 03:22:27.000 239 21208.96 49.24 42841.42 47803.93 2014-08-27 03:22:28.000 239 21208.95 49.23 42841.45 47803.93 2014-08-27 03:22:29.000 239 21208.96 49.25 42841.45 47803.99 2014-08-27 03:22:30.000 239 21208.95 49.24 42841.48 47803.96 2014-08-27 03:22:31.000 239 21208.94 49.24 42841.53 47803.99 2014-08-27 03:22:32.000 239 21208.96 49.26 42841.50 47804.00 2014-08-27 03:22:33.000 239 21208.93 49.31 42841.48 47803.99 2014-08-27 03:22:34.000 239 21208.94 49.36 42841.49 47804.03 2014-08-27 03:22:35.000 239 21208.95 49.42 42841.51 47804.03 2014-08-27 03:22:36.000 239 21208.97 49.48 42841.53 47804.02 2014-08-27 03:22:37.000 239 21208.97 49.54 42841.53 47804.03 2014-08-27 03:22:38.000 239 21208.98 49.61 42841.51 47804.05 2014-08-27 03:22:39.000 239 21208.96 49.66 42841.53 47804.02 2014-08-27 03:22:40.000 239 21208.98 49.72 42841.52 47804.02 2014-08-27 03:22:41.000 239 21209.00 49.76 42841.51 47804.03 2014-08-27 03:22:42.000 239 21209.01 49.79 42841.52 47804.01 2014-08-27 03:22:43.000 239 21209.05 49.82 42841.54 47804.04 2014-08-27 03:22:44.000 239 21209.06 49.84 42841.54 47804.06 2014-08-27 03:22:45.000 239 21209.07 49.88 42841.60 47804.06 2014-08-27 03:22:46.000 239 21209.04 49.96 42841.56 47804.09 2014-08-27 03:22:47.000 239 21209.06 50.01 42841.59 47804.11 2014-08-27 03:22:48.000 239 21209.12 50.08 42841.59 47804.10 2014-08-27 03:22:49.000 239 21209.09 50.14 42841.60 47804.11 2014-08-27 03:22:50.000 239 21209.05 50.19 42841.63 47804.09 2014-08-27 03:22:51.000 239 21209.02 50.23 42841.64 47804.09 2014-08-27 03:22:52.000 239 21209.00 50.29 42841.64 47804.08 2014-08-27 03:22:53.000 239 21209.00 50.35 42841.65 47804.08 2014-08-27 03:22:54.000 239 21209.02 50.37 42841.65 47804.07 2014-08-27 03:22:55.000 239 21208.95 50.43 42841.66 47804.05 2014-08-27 03:22:56.000 239 21208.93 50.50 42841.65 47804.05 2014-08-27 03:22:57.000 239 21208.92 50.52 42841.66 47804.06 2014-08-27 03:22:58.000 239 21208.90 50.55 42841.65 47804.05 2014-08-27 03:22:59.000 239 21208.86 50.60 42841.66 47804.06 2014-08-27 03:23:00.000 239 21208.88 50.65 42841.67 47804.05 2014-08-27 03:23:01.000 239 21208.85 50.71 42841.70 47804.05 2014-08-27 03:23:02.000 239 21208.85 50.76 42841.66 47804.05 2014-08-27 03:23:03.000 239 21208.83 50.81 42841.67 47804.03 2014-08-27 03:23:04.000 239 21208.84 50.87 42841.69 47804.03 2014-08-27 03:23:05.000 239 21208.80 50.92 42841.68 47804.03 2014-08-27 03:23:06.000 239 21208.79 50.96 42841.68 47804.00 2014-08-27 03:23:07.000 239 21208.78 51.01 42841.63 47803.99 2014-08-27 03:23:08.000 239 21208.77 51.02 42841.64 47803.98 2014-08-27 03:23:09.000 239 21208.79 51.05 42841.66 47803.98 2014-08-27 03:23:10.000 239 21208.79 51.07 42841.68 47804.01 2014-08-27 03:23:11.000 239 21208.77 51.10 42841.71 47803.98 2014-08-27 03:23:12.000 239 21208.76 51.14 42841.66 47804.00 2014-08-27 03:23:13.000 239 21208.75 51.18 42841.69 47804.02 2014-08-27 03:23:14.000 239 21208.76 51.25 42841.64 47804.01 2014-08-27 03:23:15.000 239 21208.73 51.28 42841.67 47804.00 2014-08-27 03:23:16.000 239 21208.68 51.32 42841.65 47803.99 2014-08-27 03:23:17.000 239 21208.65 51.39 42841.62 47803.97 2014-08-27 03:23:18.000 239 21208.63 51.45 42841.62 47803.94 2014-08-27 03:23:19.000 239 21208.63 51.47 42841.62 47803.92 2014-08-27 03:23:20.000 239 21208.62 51.51 42841.62 47803.90 2014-08-27 03:23:21.000 239 21208.59 51.51 42841.61 47803.89 2014-08-27 03:23:22.000 239 21208.59 51.54 42841.59 47803.89 2014-08-27 03:23:23.000 239 21208.58 51.56 42841.59 47803.86 2014-08-27 03:23:24.000 239 21208.58 51.58 42841.59 47803.86 2014-08-27 03:23:25.000 239 21208.55 51.59 42841.56 47803.85 2014-08-27 03:23:26.000 239 21208.56 51.58 42841.56 47803.85 2014-08-27 03:23:27.000 239 21208.57 51.52 42841.59 47803.87 2014-08-27 03:23:28.000 239 21208.57 51.48 42841.63 47803.87 2014-08-27 03:23:29.000 239 21208.58 51.49 42841.66 47803.92 2014-08-27 03:23:30.000 239 21208.58 51.50 42841.65 47803.88 2014-08-27 03:23:31.000 239 21208.56 51.48 42841.63 47803.89 2014-08-27 03:23:32.000 239 21208.55 51.49 42841.65 47803.89 2014-08-27 03:23:33.000 239 21208.47 51.55 42841.61 47803.87 2014-08-27 03:23:34.000 239 21208.42 51.60 42841.59 47803.83 2014-08-27 03:23:35.000 239 21208.41 51.65 42841.55 47803.79 2014-08-27 03:23:36.000 239 21208.38 51.66 42841.55 47803.73 2014-08-27 03:23:37.000 239 21208.36 51.63 42841.50 47803.68 2014-08-27 03:23:38.000 239 21208.34 51.62 42841.50 47803.66 2014-08-27 03:23:39.000 239 21208.31 51.62 42841.45 47803.62 2014-08-27 03:23:40.000 239 21208.23 51.64 42841.42 47803.61 2014-08-27 03:23:41.000 239 21208.24 51.66 42841.41 47803.55 2014-08-27 03:23:42.000 239 21208.21 51.70 42841.35 47803.52 2014-08-27 03:23:43.000 239 21208.18 51.67 42841.34 47803.46 2014-08-27 03:23:44.000 239 21208.18 51.64 42841.31 47803.43 2014-08-27 03:23:45.000 239 21208.20 51.59 42841.31 47803.42 2014-08-27 03:23:46.000 239 21208.26 51.48 42841.33 47803.44 2014-08-27 03:23:47.000 239 21208.29 51.41 42841.38 47803.49 2014-08-27 03:23:48.000 239 21208.32 51.34 42841.43 47803.54 2014-08-27 03:23:49.000 239 21208.30 51.34 42841.43 47803.58 2014-08-27 03:23:50.000 239 21208.27 51.35 42841.45 47803.60 2014-08-27 03:23:51.000 239 21208.25 51.34 42841.48 47803.60 2014-08-27 03:23:52.000 239 21208.21 51.35 42841.49 47803.59 2014-08-27 03:23:53.000 239 21208.14 51.39 42841.47 47803.55 2014-08-27 03:23:54.000 239 21208.07 51.40 42841.43 47803.54 2014-08-27 03:23:55.000 239 21208.08 51.39 42841.40 47803.51 2014-08-27 03:23:56.000 239 21208.07 51.38 42841.42 47803.47 2014-08-27 03:23:57.000 239 21208.06 51.39 42841.42 47803.45 2014-08-27 03:23:58.000 239 21208.06 51.40 42841.40 47803.44 2014-08-27 03:23:59.000 239 21208.05 51.38 42841.37 47803.43 2014-08-27 03:24:00.000 239 21208.06 51.39 42841.38 47803.43 2014-08-27 03:24:01.000 239 21208.08 51.38 42841.35 47803.40 2014-08-27 03:24:02.000 239 21208.07 51.38 42841.32 47803.39 2014-08-27 03:24:03.000 239 21208.04 51.40 42841.32 47803.38 2014-08-27 03:24:04.000 239 21208.02 51.40 42841.35 47803.37 2014-08-27 03:24:05.000 239 21208.00 51.39 42841.33 47803.40 2014-08-27 03:24:06.000 239 21208.00 51.39 42841.35 47803.37 2014-08-27 03:24:07.000 239 21207.99 51.41 42841.36 47803.39 2014-08-27 03:24:08.000 239 21207.98 51.45 42841.33 47803.38 2014-08-27 03:24:09.000 239 21207.96 51.48 42841.32 47803.39 2014-08-27 03:24:10.000 239 21207.93 51.49 42841.32 47803.34 2014-08-27 03:24:11.000 239 21207.92 51.50 42841.29 47803.36 2014-08-27 03:24:12.000 239 21207.89 51.51 42841.31 47803.32 2014-08-27 03:24:13.000 239 21207.85 51.54 42841.32 47803.31 2014-08-27 03:24:14.000 239 21207.88 51.59 42841.31 47803.28 2014-08-27 03:24:15.000 239 21207.86 51.62 42841.28 47803.28 2014-08-27 03:24:16.000 239 21207.85 51.63 42841.29 47803.26 2014-08-27 03:24:17.000 239 21207.82 51.61 42841.31 47803.26 2014-08-27 03:24:18.000 239 21207.80 51.64 42841.29 47803.24 2014-08-27 03:24:19.000 239 21207.80 51.64 42841.28 47803.23 2014-08-27 03:24:20.000 239 21207.77 51.63 42841.27 47803.23 2014-08-27 03:24:21.000 239 21207.76 51.61 42841.27 47803.24 2014-08-27 03:24:22.000 239 21207.77 51.55 42841.30 47803.25 2014-08-27 03:24:23.000 239 21207.76 51.53 42841.32 47803.30 2014-08-27 03:24:24.000 239 21207.75 51.50 42841.34 47803.34 2014-08-27 03:24:25.000 239 21207.75 51.48 42841.37 47803.35 2014-08-27 03:24:26.000 239 21207.74 51.49 42841.38 47803.37 2014-08-27 03:24:27.000 239 21207.74 51.49 42841.37 47803.39 2014-08-27 03:24:28.000 239 21207.76 51.50 42841.38 47803.41 2014-08-27 03:24:29.000 239 21207.72 51.51 42841.41 47803.38 2014-08-27 03:24:30.000 239 21207.71 51.50 42841.42 47803.42 2014-08-27 03:24:31.000 239 21207.71 51.48 42841.42 47803.40 2014-08-27 03:24:32.000 239 21207.73 51.46 42841.40 47803.39 2014-08-27 03:24:33.000 239 21207.74 51.46 42841.44 47803.41 2014-08-27 03:24:34.000 239 21207.75 51.47 42841.44 47803.41 2014-08-27 03:24:35.000 239 21207.74 51.47 42841.47 47803.42 2014-08-27 03:24:36.000 239 21207.73 51.48 42841.49 47803.42 2014-08-27 03:24:37.000 239 21207.73 51.48 42841.47 47803.43 2014-08-27 03:24:38.000 239 21207.74 51.47 42841.49 47803.43 2014-08-27 03:24:39.000 239 21207.71 51.49 42841.47 47803.42 2014-08-27 03:24:40.000 239 21207.73 51.51 42841.47 47803.43 2014-08-27 03:24:41.000 239 21207.75 51.55 42841.48 47803.45 2014-08-27 03:24:42.000 239 21207.72 51.55 42841.48 47803.46 2014-08-27 03:24:43.000 239 21207.73 51.56 42841.52 47803.43 2014-08-27 03:24:44.000 239 21207.76 51.57 42841.53 47803.43 2014-08-27 03:24:45.000 239 21207.74 51.59 42841.52 47803.45 2014-08-27 03:24:46.000 239 21207.73 51.62 42841.52 47803.44 2014-08-27 03:24:47.000 239 21207.71 51.64 42841.51 47803.45 2014-08-27 03:24:48.000 239 21207.69 51.63 42841.50 47803.42 2014-08-27 03:24:49.000 239 21207.69 51.66 42841.51 47803.43 2014-08-27 03:24:50.000 239 21207.68 51.64 42841.51 47803.42 2014-08-27 03:24:51.000 239 21207.64 51.65 42841.50 47803.39 2014-08-27 03:24:52.000 239 21207.59 51.72 42841.47 47803.38 2014-08-27 03:24:53.000 239 21207.51 51.80 42841.42 47803.34 2014-08-27 03:24:54.000 239 21207.47 51.85 42841.37 47803.25 2014-08-27 03:24:55.000 239 21207.44 51.87 42841.30 47803.20 2014-08-27 03:24:56.000 239 21207.41 51.86 42841.23 47803.13 2014-08-27 03:24:57.000 239 21207.39 51.84 42841.22 47803.09 2014-08-27 03:24:58.000 239 21207.42 51.79 42841.21 47803.06 2014-08-27 03:24:59.000 239 21207.42 51.76 42841.22 47803.04 2014-08-27 03:25:00.000 239 21207.43 51.73 42841.25 47803.06 2014-08-27 03:25:01.000 239 21207.43 51.73 42841.27 47803.07 2014-08-27 03:25:02.000 239 21207.46 51.71 42841.29 47803.09 2014-08-27 03:25:03.000 239 21207.52 51.73 42841.31 47803.12 2014-08-27 03:25:04.000 239 21207.53 51.72 42841.34 47803.17 2014-08-27 03:25:05.000 239 21207.57 51.70 42841.34 47803.19 2014-08-27 03:25:06.000 239 21207.64 51.65 42841.41 47803.22 2014-08-27 03:25:07.000 239 21207.66 51.63 42841.46 47803.31 2014-08-27 03:25:08.000 239 21207.65 51.64 42841.46 47803.34 2014-08-27 03:25:09.000 239 21207.67 51.64 42841.46 47803.38 2014-08-27 03:25:10.000 239 21207.69 51.66 42841.47 47803.39 2014-08-27 03:25:11.000 239 21207.68 51.65 42841.52 47803.40 2014-08-27 03:25:12.000 239 21207.69 51.63 42841.51 47803.41 2014-08-27 03:25:13.000 239 21207.70 51.63 42841.53 47803.44 2014-08-27 03:25:14.000 239 21207.70 51.63 42841.53 47803.46 2014-08-27 03:25:15.000 239 21207.69 51.60 42841.53 47803.49 2014-08-27 03:25:16.000 239 21207.69 51.60 42841.58 47803.48 2014-08-27 03:25:17.000 239 21207.66 51.61 42841.59 47803.48 2014-08-27 03:25:18.000 239 21207.63 51.60 42841.57 47803.51 2014-08-27 03:25:19.000 239 21207.63 51.59 42841.58 47803.48 2014-08-27 03:25:20.000 239 21207.65 51.59 42841.55 47803.47 2014-08-27 03:25:21.000 239 21207.64 51.60 42841.54 47803.47 2014-08-27 03:25:22.000 239 21207.62 51.60 42841.56 47803.47 2014-08-27 03:25:23.000 239 21207.61 51.60 42841.56 47803.49 2014-08-27 03:25:24.000 239 21207.59 51.57 42841.57 47803.48 2014-08-27 03:25:25.000 239 21207.59 51.54 42841.59 47803.49 2014-08-27 03:25:26.000 239 21207.61 51.50 42841.61 47803.51 2014-08-27 03:25:27.000 239 21207.61 51.48 42841.63 47803.49 2014-08-27 03:25:28.000 239 21207.58 51.44 42841.64 47803.54 2014-08-27 03:25:29.000 239 21207.57 51.46 42841.65 47803.54 2014-08-27 03:25:30.000 239 21207.53 51.45 42841.70 47803.54 2014-08-27 03:25:31.000 239 21207.49 51.44 42841.72 47803.56 2014-08-27 03:25:32.000 239 21207.45 51.43 42841.74 47803.53 2014-08-27 03:25:33.000 239 21207.46 51.45 42841.75 47803.54 2014-08-27 03:25:34.000 239 21207.46 51.42 42841.77 47803.60 2014-08-27 03:25:35.000 239 21207.45 51.44 42841.74 47803.57 2014-08-27 03:25:36.000 239 21207.45 51.46 42841.76 47803.58 2014-08-27 03:25:37.000 239 21207.44 51.45 42841.75 47803.56 2014-08-27 03:25:38.000 239 21207.44 51.44 42841.73 47803.59 2014-08-27 03:25:39.000 239 21207.41 51.46 42841.78 47803.56 2014-08-27 03:25:40.000 239 21207.38 51.45 42841.73 47803.54 2014-08-27 03:25:41.000 239 21207.41 51.41 42841.73 47803.55 2014-08-27 03:25:42.000 239 21207.38 51.38 42841.77 47803.55 2014-08-27 03:25:43.000 239 21207.38 51.35 42841.81 47803.54 2014-08-27 03:25:44.000 239 21207.39 51.35 42841.81 47803.57 2014-08-27 03:25:45.000 239 21207.39 51.32 42841.84 47803.57 2014-08-27 03:25:46.000 239 21207.38 51.29 42841.87 47803.60 2014-08-27 03:25:47.000 239 21207.35 51.25 42841.91 47803.61 2014-08-27 03:25:48.000 239 21207.39 51.22 42841.90 47803.62 2014-08-27 03:25:49.000 239 21207.36 51.20 42841.91 47803.63 2014-08-27 03:25:50.000 239 21207.39 51.15 42841.93 47803.63 2014-08-27 03:25:51.000 239 21207.39 51.13 42841.91 47803.65 2014-08-27 03:25:52.000 239 21207.43 51.10 42841.89 47803.66 2014-08-27 03:25:53.000 239 21207.40 51.11 42841.91 47803.67 2014-08-27 03:25:54.000 239 21207.42 51.08 42841.95 47803.69 2014-08-27 03:25:55.000 239 21207.43 51.03 42841.93 47803.69 2014-08-27 03:25:56.000 239 21207.41 51.03 42841.93 47803.70 2014-08-27 03:25:57.000 239 21207.38 51.01 42841.91 47803.70 2014-08-27 03:25:58.000 239 21207.40 51.01 42841.89 47803.68 2014-08-27 03:25:59.000 239 21207.37 51.02 42841.87 47803.68 2014-08-27 03:26:00.000 239 21207.37 51.00 42841.87 47803.66 2014-08-27 03:26:01.000 239 21207.33 50.95 42841.87 47803.62 2014-08-27 03:26:02.000 239 21207.32 50.92 42841.86 47803.63 2014-08-27 03:26:03.000 239 21207.34 50.92 42841.88 47803.63 2014-08-27 03:26:04.000 239 21207.36 50.90 42841.91 47803.64 2014-08-27 03:26:05.000 239 21207.35 50.88 42841.91 47803.64 2014-08-27 03:26:06.000 239 21207.35 50.90 42841.92 47803.65 2014-08-27 03:26:07.000 239 21207.35 50.89 42841.91 47803.63 2014-08-27 03:26:08.000 239 21207.37 50.86 42841.89 47803.64 2014-08-27 03:26:09.000 239 21207.36 50.84 42841.88 47803.62 2014-08-27 03:26:10.000 239 21207.39 50.83 42841.89 47803.65 2014-08-27 03:26:11.000 239 21207.40 50.83 42841.89 47803.64 2014-08-27 03:26:12.000 239 21207.42 50.82 42841.89 47803.64 2014-08-27 03:26:13.000 239 21207.44 50.79 42841.90 47803.65 2014-08-27 03:26:14.000 239 21207.47 50.78 42841.89 47803.65 2014-08-27 03:26:15.000 239 21207.51 50.76 42841.88 47803.66 2014-08-27 03:26:16.000 239 21207.51 50.77 42841.88 47803.69 2014-08-27 03:26:17.000 239 21207.56 50.77 42841.88 47803.69 2014-08-27 03:26:18.000 239 21207.62 50.73 42841.90 47803.72 2014-08-27 03:26:19.000 239 21207.65 50.73 42841.91 47803.75 2014-08-27 03:26:20.000 239 21207.68 50.73 42841.89 47803.76 2014-08-27 03:26:21.000 239 21207.69 50.75 42841.88 47803.79 2014-08-27 03:26:22.000 239 21207.72 50.74 42841.88 47803.81 2014-08-27 03:26:23.000 239 21207.76 50.74 42841.90 47803.81 2014-08-27 03:26:24.000 239 21207.76 50.77 42841.88 47803.81 2014-08-27 03:26:25.000 239 21207.80 50.82 42841.88 47803.82 2014-08-27 03:26:26.000 239 21207.84 50.85 42841.85 47803.82 2014-08-27 03:26:27.000 239 21207.83 50.89 42841.85 47803.84 2014-08-27 03:26:28.000 239 21207.84 50.91 42841.88 47803.82 2014-08-27 03:26:29.000 239 21207.82 50.95 42841.82 47803.81 2014-08-27 03:26:30.000 239 21207.81 50.99 42841.79 47803.78 2014-08-27 03:26:31.000 239 21207.87 51.00 42841.78 47803.81 2014-08-27 03:26:32.000 239 21207.89 51.02 42841.80 47803.77 2014-08-27 03:26:33.000 239 21207.91 51.07 42841.78 47803.76 2014-08-27 03:26:34.000 239 21207.94 51.10 42841.76 47803.76 2014-08-27 03:26:35.000 239 21207.95 51.12 42841.74 47803.74 2014-08-27 03:26:36.000 239 21207.95 51.14 42841.77 47803.78 2014-08-27 03:26:37.000 239 21207.96 51.17 42841.75 47803.77 2014-08-27 03:26:38.000 239 21207.94 51.21 42841.75 47803.76 2014-08-27 03:26:39.000 239 21207.94 51.23 42841.77 47803.78 2014-08-27 03:26:40.000 239 21207.93 51.24 42841.73 47803.74 2014-08-27 03:26:41.000 239 21207.96 51.27 42841.72 47803.77 2014-08-27 03:26:42.000 239 21207.96 51.28 42841.71 47803.74 2014-08-27 03:26:43.000 239 21207.95 51.29 42841.70 47803.74 2014-08-27 03:26:44.000 239 21207.96 51.30 42841.72 47803.73 2014-08-27 03:26:45.000 239 21207.86 51.35 42841.65 47803.65 2014-08-27 03:26:46.000 239 21207.78 51.41 42841.63 47803.64 2014-08-27 03:26:47.000 239 21207.75 51.44 42841.56 47803.58 2014-08-27 03:26:48.000 239 21207.75 51.43 42841.55 47803.54 2014-08-27 03:26:49.000 239 21207.72 51.40 42841.54 47803.50 2014-08-27 03:26:50.000 239 21207.74 51.36 42841.58 47803.51 2014-08-27 03:26:51.000 239 21207.73 51.36 42841.54 47803.49 2014-08-27 03:26:52.000 239 21207.73 51.34 42841.58 47803.51 2014-08-27 03:26:53.000 239 21207.72 51.33 42841.57 47803.51 2014-08-27 03:26:54.000 239 21207.71 51.34 42841.59 47803.51 2014-08-27 03:26:55.000 239 21207.73 51.33 42841.58 47803.51 2014-08-27 03:26:56.000 239 21207.75 51.32 42841.62 47803.53 2014-08-27 03:26:57.000 239 21207.74 51.33 42841.63 47803.55 2014-08-27 03:26:58.000 239 21207.73 51.36 42841.64 47803.55 2014-08-27 03:26:59.000 239 21207.75 51.37 42841.63 47803.57 2014-08-27 03:27:00.000 239 21207.74 51.39 42841.60 47803.56 2014-08-27 03:27:01.000 239 21207.75 51.41 42841.61 47803.60 2014-08-27 03:27:02.000 239 21207.74 51.41 42841.65 47803.59 2014-08-27 03:27:03.000 239 21207.72 51.42 42841.65 47803.63 2014-08-27 03:27:04.000 239 21207.75 51.45 42841.67 47803.63 2014-08-27 03:27:05.000 239 21207.76 51.44 42841.71 47803.64 2014-08-27 03:27:06.000 239 21207.74 51.47 42841.68 47803.63 2014-08-27 03:27:07.000 239 21207.71 51.53 42841.66 47803.63 2014-08-27 03:27:08.000 239 21207.66 51.60 42841.66 47803.61 2014-08-27 03:27:09.000 239 21207.60 51.69 42841.61 47803.56 2014-08-27 03:27:10.000 239 21207.58 51.78 42841.59 47803.51 2014-08-27 03:27:11.000 239 21207.55 51.85 42841.50 47803.44 2014-08-27 03:27:12.000 239 21207.55 51.87 42841.46 47803.38 2014-08-27 03:27:13.000 239 21207.54 51.87 42841.45 47803.34 2014-08-27 03:27:14.000 239 21207.54 51.86 42841.44 47803.34 2014-08-27 03:27:15.000 239 21207.54 51.80 42841.46 47803.32 2014-08-27 03:27:16.000 239 21207.58 51.77 42841.45 47803.34 2014-08-27 03:27:17.000 239 21207.58 51.73 42841.48 47803.37 2014-08-27 03:27:18.000 239 21207.60 51.69 42841.49 47803.37 2014-08-27 03:27:19.000 239 21207.64 51.66 42841.53 47803.44 2014-08-27 03:27:20.000 239 21207.66 51.60 42841.56 47803.45 2014-08-27 03:27:21.000 239 21207.65 51.57 42841.61 47803.46 2014-08-27 03:27:22.000 239 21207.65 51.53 42841.62 47803.51 2014-08-27 03:27:23.000 239 21207.68 51.51 42841.64 47803.55 2014-08-27 03:27:24.000 239 21207.68 51.48 42841.64 47803.58 2014-08-27 03:27:25.000 239 21207.70 51.46 42841.66 47803.60 2014-08-27 03:27:26.000 239 21207.73 51.42 42841.69 47803.63 2014-08-27 03:27:27.000 239 21207.77 51.40 42841.73 47803.67 2014-08-27 03:27:28.000 239 21207.76 51.38 42841.77 47803.68 2014-08-27 03:27:29.000 239 21207.77 51.36 42841.79 47803.71 2014-08-27 03:27:30.000 239 21207.78 51.35 42841.79 47803.71 2014-08-27 03:27:31.000 239 21207.81 51.32 42841.80 47803.73 2014-08-27 03:27:32.000 239 21207.79 51.33 42841.79 47803.73 2014-08-27 03:27:33.000 239 21207.76 51.31 42841.79 47803.74 2014-08-27 03:27:34.000 239 21207.76 51.32 42841.78 47803.74 2014-08-27 03:27:35.000 239 21207.77 51.29 42841.80 47803.73 2014-08-27 03:27:36.000 239 21207.79 51.29 42841.82 47803.76 2014-08-27 03:27:37.000 239 21207.79 51.31 42841.81 47803.74 2014-08-27 03:27:38.000 239 21207.81 51.33 42841.79 47803.74 2014-08-27 03:27:39.000 239 21207.78 51.35 42841.78 47803.75 2014-08-27 03:27:40.000 239 21207.77 51.35 42841.79 47803.75 2014-08-27 03:27:41.000 239 21207.81 51.35 42841.77 47803.73 2014-08-27 03:27:42.000 239 21207.78 51.38 42841.75 47803.73 2014-08-27 03:27:43.000 239 21207.78 51.42 42841.73 47803.69 2014-08-27 03:27:44.000 239 21207.81 51.45 42841.72 47803.69 2014-08-27 03:27:45.000 239 21207.79 51.46 42841.70 47803.67 2014-08-27 03:27:46.000 239 21207.79 51.50 42841.68 47803.66 2014-08-27 03:27:47.000 239 21207.82 51.49 42841.64 47803.64 2014-08-27 03:27:48.000 239 21207.85 51.51 42841.65 47803.66 2014-08-27 03:27:49.000 239 21207.87 51.56 42841.62 47803.65 2014-08-27 03:27:50.000 239 21207.86 51.60 42841.58 47803.66 2014-08-27 03:27:51.000 239 21207.88 51.58 42841.58 47803.63 2014-08-27 03:27:52.000 239 21207.89 51.59 42841.60 47803.62 2014-08-27 03:27:53.000 239 21207.89 51.56 42841.61 47803.61 2014-08-27 03:27:54.000 239 21207.93 51.55 42841.57 47803.64 2014-08-27 03:27:55.000 239 21207.97 51.54 42841.61 47803.64 2014-08-27 03:27:56.000 239 21207.95 51.56 42841.59 47803.62 2014-08-27 03:27:57.000 239 21207.97 51.54 42841.58 47803.61 2014-08-27 03:27:58.000 239 21207.96 51.55 42841.56 47803.63 2014-08-27 03:27:59.000 239 21207.97 51.57 42841.56 47803.65 2014-08-27 03:28:00.000 239 21207.94 51.61 42841.57 47803.61 2014-08-27 03:28:01.000 239 21207.97 51.67 42841.55 47803.61 2014-08-27 03:28:02.000 239 21207.97 51.68 42841.50 47803.59 2014-08-27 03:28:03.000 239 21207.98 51.68 42841.52 47803.57 2014-08-27 03:28:04.000 239 21207.99 51.69 42841.51 47803.58 2014-08-27 03:28:05.000 239 21208.01 51.69 42841.47 47803.58 2014-08-27 03:28:06.000 239 21208.02 51.70 42841.49 47803.58 2014-08-27 03:28:07.000 239 21207.99 51.75 42841.48 47803.58 2014-08-27 03:28:08.000 239 21207.96 51.78 42841.47 47803.56 2014-08-27 03:28:09.000 239 21207.98 51.78 42841.42 47803.54 2014-08-27 03:28:10.000 239 21207.94 51.81 42841.44 47803.52 2014-08-27 03:28:11.000 239 21207.92 51.83 42841.39 47803.51 2014-08-27 03:28:12.000 239 21207.89 51.85 42841.34 47803.45 2014-08-27 03:28:13.000 239 21207.88 51.86 42841.34 47803.44 2014-08-27 03:28:14.000 239 21207.85 51.83 42841.33 47803.42 2014-08-27 03:28:15.000 239 21207.87 51.85 42841.31 47803.36 2014-08-27 03:28:16.000 239 21207.90 51.82 42841.33 47803.37 2014-08-27 03:28:17.000 239 21207.95 51.66 42841.37 47803.39 2014-08-27 03:28:18.000 239 21207.99 51.56 42841.41 47803.45 2014-08-27 03:28:19.000 239 21208.02 51.48 42841.49 47803.51 2014-08-27 03:28:20.000 239 21208.03 51.45 42841.51 47803.59 2014-08-27 03:28:21.000 239 21208.04 51.41 42841.55 47803.64 2014-08-27 03:28:22.000 239 21208.07 51.38 42841.57 47803.67 2014-08-27 03:28:23.000 239 21208.08 51.35 42841.60 47803.69 2014-08-27 03:28:24.000 239 21208.06 51.30 42841.60 47803.71 2014-08-27 03:28:25.000 239 21208.07 51.31 42841.61 47803.74 2014-08-27 03:28:26.000 239 21208.07 51.32 42841.62 47803.74 2014-08-27 03:28:27.000 239 21208.06 51.34 42841.62 47803.74 2014-08-27 03:28:28.000 239 21208.05 51.36 42841.61 47803.75 2014-08-27 03:28:29.000 239 21208.07 51.35 42841.61 47803.72 2014-08-27 03:28:30.000 239 21208.07 51.33 42841.63 47803.70 2014-08-27 03:28:31.000 239 21208.07 51.32 42841.61 47803.72 2014-08-27 03:28:32.000 239 21208.09 51.30 42841.60 47803.73 2014-08-27 03:28:33.000 239 21208.13 51.25 42841.62 47803.74 2014-08-27 03:28:34.000 239 21208.13 51.25 42841.67 47803.76 2014-08-27 03:28:35.000 239 21208.16 51.24 42841.67 47803.79 2014-08-27 03:28:36.000 239 21208.15 51.22 42841.68 47803.82 2014-08-27 03:28:37.000 239 21208.16 51.20 42841.69 47803.83 2014-08-27 03:28:38.000 239 21208.18 51.17 42841.71 47803.84 2014-08-27 03:28:39.000 239 21208.18 51.13 42841.72 47803.84 2014-08-27 03:28:40.000 239 21208.18 51.11 42841.70 47803.85 2014-08-27 03:28:41.000 239 21208.16 51.08 42841.70 47803.89 2014-08-27 03:28:42.000 239 21208.17 51.07 42841.71 47803.88 2014-08-27 03:28:43.000 239 21208.16 51.06 42841.77 47803.91 2014-08-27 03:28:44.000 239 21208.12 51.06 42841.80 47803.91 2014-08-27 03:28:45.000 239 21208.08 51.08 42841.80 47803.90 2014-08-27 03:28:46.000 239 21208.07 51.11 42841.83 47803.90 2014-08-27 03:28:47.000 239 21208.06 51.09 42841.81 47803.90 2014-08-27 03:28:48.000 239 21208.08 51.07 42841.81 47803.89 2014-08-27 03:28:49.000 239 21208.09 51.05 42841.84 47803.89 2014-08-27 03:28:50.000 239 21208.04 51.04 42841.83 47803.88 2014-08-27 03:28:51.000 239 21208.05 51.02 42841.81 47803.89 2014-08-27 03:28:52.000 239 21208.04 51.00 42841.83 47803.90 2014-08-27 03:28:53.000 239 21208.02 50.99 42841.83 47803.88 2014-08-27 03:28:54.000 239 21208.04 50.96 42841.85 47803.92 2014-08-27 03:28:55.000 239 21208.00 50.93 42841.83 47803.92 2014-08-27 03:28:56.000 239 21208.00 50.92 42841.87 47803.90 2014-08-27 03:28:57.000 239 21208.00 50.89 42841.91 47803.96 2014-08-27 03:28:58.000 239 21207.99 50.90 42841.88 47803.93 2014-08-27 03:28:59.000 239 21208.01 50.89 42841.90 47803.96 2014-08-27 03:29:00.000 239 21207.98 50.91 42841.90 47803.97 2014-08-27 03:29:01.000 239 21207.97 50.91 42841.88 47803.97 2014-08-27 03:29:02.000 239 21207.96 50.92 42841.91 47803.95 2014-08-27 03:29:03.000 239 21207.94 50.91 42841.92 47803.97 2014-08-27 03:29:04.000 239 21207.91 50.92 42841.92 47803.93 2014-08-27 03:29:05.000 239 21207.91 50.91 42841.92 47803.96 2014-08-27 03:29:06.000 239 21207.88 50.93 42841.93 47803.95 2014-08-27 03:29:07.000 239 21207.86 50.96 42841.96 47803.94 2014-08-27 03:29:08.000 239 21207.86 50.96 42841.91 47803.94 2014-08-27 03:29:09.000 239 21207.82 50.96 42841.93 47803.92 2014-08-27 03:29:10.000 239 21207.80 50.98 42841.97 47803.92 2014-08-27 03:29:11.000 239 21207.79 50.96 42842.00 47803.92 2014-08-27 03:29:12.000 239 21207.77 50.96 42842.01 47803.92 2014-08-27 03:29:13.000 239 21207.74 50.96 42842.00 47803.92 2014-08-27 03:29:14.000 239 21207.71 50.97 42842.00 47803.92 2014-08-27 03:29:15.000 239 21207.68 50.94 42842.01 47803.91 2014-08-27 03:29:16.000 239 21207.65 50.91 42842.03 47803.91 2014-08-27 03:29:17.000 239 21207.64 50.90 42842.04 47803.92 2014-08-27 03:29:18.000 239 21207.57 50.89 42842.07 47803.92 2014-08-27 03:29:19.000 239 21207.55 50.87 42842.09 47803.94 2014-08-27 03:29:20.000 239 21207.52 50.84 42842.12 47803.91 2014-08-27 03:29:21.000 239 21207.49 50.83 42842.10 47803.95 2014-08-27 03:29:22.000 239 21207.48 50.84 42842.13 47803.96 2014-08-27 03:29:23.000 239 21207.48 50.87 42842.17 47803.95 2014-08-27 03:29:24.000 239 21207.46 50.90 42842.16 47803.97 2014-08-27 03:29:25.000 239 21207.43 50.95 42842.16 47803.96 2014-08-27 03:29:26.000 239 21207.37 50.97 42842.17 47803.92 2014-08-27 03:29:27.000 239 21207.34 51.00 42842.13 47803.86 2014-08-27 03:29:28.000 239 21207.31 51.00 42842.08 47803.83 2014-08-27 03:29:29.000 239 21207.26 50.99 42842.06 47803.80 2014-08-27 03:29:30.000 239 21207.23 51.02 42842.05 47803.76 2014-08-27 03:29:31.000 239 21207.18 51.03 42842.06 47803.72 2014-08-27 03:29:32.000 239 21207.18 51.00 42842.04 47803.73 2014-08-27 03:29:33.000 239 21207.14 51.04 42841.96 47803.66 2014-08-27 03:29:34.000 239 21207.11 51.04 42841.98 47803.66 2014-08-27 03:29:35.000 239 21207.10 51.03 42841.94 47803.62 2014-08-27 03:29:36.000 239 21207.13 51.00 42841.96 47803.62 2014-08-27 03:29:37.000 239 21207.09 51.00 42841.96 47803.62 2014-08-27 03:29:38.000 239 21207.04 51.00 42841.99 47803.60 2014-08-27 03:29:39.000 239 21207.06 50.98 42841.99 47803.60 2014-08-27 03:29:40.000 239 21207.04 50.99 42841.95 47803.63 2014-08-27 03:29:41.000 239 21207.04 50.98 42841.96 47803.61 2014-08-27 03:29:42.000 239 21207.04 50.98 42841.99 47803.60 2014-08-27 03:29:43.000 239 21207.01 50.98 42841.95 47803.61 2014-08-27 03:29:44.000 239 21207.00 50.96 42841.97 47803.60 2014-08-27 03:29:45.000 239 21206.97 50.96 42841.99 47803.59 2014-08-27 03:29:46.000 239 21206.98 50.91 42841.98 47803.61 2014-08-27 03:29:47.000 239 21207.00 50.90 42841.98 47803.59 2014-08-27 03:29:48.000 239 21206.99 50.89 42842.01 47803.59 2014-08-27 03:29:49.000 239 21206.97 50.90 42842.00 47803.60 2014-08-27 03:29:50.000 239 21206.95 50.90 42842.00 47803.59 2014-08-27 03:29:51.000 239 21206.88 50.95 42842.00 47803.57 2014-08-27 03:29:52.000 239 21206.84 50.99 42841.95 47803.55 2014-08-27 03:29:53.000 239 21206.76 51.10 42841.90 47803.48 2014-08-27 03:29:54.000 239 21206.70 51.16 42841.83 47803.41 2014-08-27 03:29:55.000 239 21206.61 51.22 42841.74 47803.31 2014-08-27 03:29:56.000 239 21206.56 51.26 42841.70 47803.22 2014-08-27 03:29:57.000 239 21206.54 51.28 42841.68 47803.15 2014-08-27 03:29:58.000 239 21206.52 51.29 42841.65 47803.09 2014-08-27 03:29:59.000 239 21206.50 51.31 42841.58 47803.06 2014-08-27 03:30:00.000 239 21206.47 51.31 42841.58 47803.00 2014-08-27 03:30:01.000 239 21206.43 51.34 42841.60 47802.99 2014-08-27 03:30:02.000 239 21206.40 51.34 42841.57 47802.96 2014-08-27 03:30:03.000 239 21206.39 51.32 42841.54 47802.97 2014-08-27 03:30:04.000 239 21206.38 51.32 42841.58 47802.94 2014-08-27 03:30:05.000 239 21206.36 51.34 42841.55 47802.91 2014-08-27 03:30:06.000 239 21206.36 51.33 42841.54 47802.93 2014-08-27 03:30:07.000 239 21206.35 51.34 42841.56 47802.94 2014-08-27 03:30:08.000 239 21206.36 51.32 42841.58 47802.94 2014-08-27 03:30:09.000 239 21206.35 51.34 42841.60 47802.95 2014-08-27 03:30:10.000 239 21206.36 51.37 42841.59 47802.97 2014-08-27 03:30:11.000 239 21206.37 51.40 42841.58 47802.96 2014-08-27 03:30:12.000 239 21206.36 51.38 42841.57 47802.96 2014-08-27 03:30:13.000 239 21206.32 51.39 42841.58 47802.95 2014-08-27 03:30:14.000 239 21206.32 51.42 42841.57 47802.94 2014-08-27 03:30:15.000 239 21206.30 51.43 42841.60 47802.96 2014-08-27 03:30:16.000 239 21206.34 51.45 42841.55 47802.94 2014-08-27 03:30:17.000 239 21206.33 51.48 42841.52 47802.91 2014-08-27 03:30:18.000 239 21206.32 51.50 42841.49 47802.89 2014-08-27 03:30:19.000 239 21206.29 51.48 42841.52 47802.89 2014-08-27 03:30:20.000 239 21206.29 51.45 42841.56 47802.87 2014-08-27 03:30:21.000 239 21206.31 51.45 42841.55 47802.88 2014-08-27 03:30:22.000 239 21206.36 51.46 42841.57 47802.89 2014-08-27 03:30:23.000 239 21206.33 51.48 42841.57 47802.90 2014-08-27 03:30:24.000 239 21206.38 51.46 42841.61 47802.92 2014-08-27 03:30:25.000 239 21206.47 51.45 42841.60 47802.93 2014-08-27 03:30:26.000 239 21206.49 51.45 42841.63 47803.00 2014-08-27 03:30:27.000 239 21206.53 51.43 42841.63 47803.01 2014-08-27 03:30:28.000 239 21206.54 51.39 42841.66 47803.04 2014-08-27 03:30:29.000 239 21206.56 51.39 42841.69 47803.11 2014-08-27 03:30:30.000 239 21206.57 51.38 42841.69 47803.12 2014-08-27 03:30:31.000 239 21206.55 51.38 42841.69 47803.14 2014-08-27 03:30:32.000 239 21206.56 51.37 42841.71 47803.17 2014-08-27 03:30:33.000 239 21206.57 51.38 42841.72 47803.17 2014-08-27 03:30:34.000 239 21206.58 51.41 42841.73 47803.17 2014-08-27 03:30:35.000 239 21206.59 51.37 42841.74 47803.20 2014-08-27 03:30:36.000 239 21206.59 51.38 42841.77 47803.21 2014-08-27 03:30:37.000 239 21206.59 51.38 42841.75 47803.21 2014-08-27 03:30:38.000 239 21206.60 51.39 42841.75 47803.21 2014-08-27 03:30:39.000 239 21206.56 51.40 42841.75 47803.23 2014-08-27 03:30:40.000 239 21206.55 51.39 42841.75 47803.18 2014-08-27 03:30:41.000 239 21206.56 51.35 42841.76 47803.19 2014-08-27 03:30:42.000 239 21206.59 51.37 42841.73 47803.20 2014-08-27 03:30:43.000 239 21206.57 51.34 42841.74 47803.18 2014-08-27 03:30:44.000 239 21206.62 51.33 42841.74 47803.20 2014-08-27 03:30:45.000 239 21206.61 51.31 42841.73 47803.18 2014-08-27 03:30:46.000 239 21206.61 51.29 42841.74 47803.19 2014-08-27 03:30:47.000 239 21206.64 51.28 42841.71 47803.19 2014-08-27 03:30:48.000 239 21206.65 51.24 42841.70 47803.19 2014-08-27 03:30:49.000 239 21206.67 51.23 42841.73 47803.19 2014-08-27 03:30:50.000 239 21206.68 51.25 42841.73 47803.22 2014-08-27 03:30:51.000 239 21206.68 51.23 42841.75 47803.22 2014-08-27 03:30:52.000 239 21206.70 51.20 42841.73 47803.24 2014-08-27 03:30:53.000 239 21206.71 51.17 42841.74 47803.20 2014-08-27 03:30:54.000 239 21206.73 51.14 42841.75 47803.25 2014-08-27 03:30:55.000 239 21206.71 51.13 42841.76 47803.24 2014-08-27 03:30:56.000 239 21206.77 51.12 42841.73 47803.30 2014-08-27 03:30:57.000 239 21206.80 51.10 42841.77 47803.31 2014-08-27 03:30:58.000 239 21206.84 51.07 42841.76 47803.31 2014-08-27 03:30:59.000 239 21206.86 51.03 42841.79 47803.34 2014-08-27 03:31:00.000 239 21206.84 51.01 42841.83 47803.37 2014-08-27 03:31:01.000 239 21206.87 50.96 42841.86 47803.37 2014-08-27 03:31:02.000 239 21206.88 50.98 42841.86 47803.41 2014-08-27 03:31:03.000 239 21206.90 50.99 42841.87 47803.42 2014-08-27 03:31:04.000 239 21206.92 50.99 42841.87 47803.45 2014-08-27 03:31:05.000 239 21206.96 50.99 42841.87 47803.46 2014-08-27 03:31:06.000 239 21207.01 50.97 42841.88 47803.47 2014-08-27 03:31:07.000 239 21207.01 50.96 42841.89 47803.47 2014-08-27 03:31:08.000 239 21207.01 50.92 42841.89 47803.51 2014-08-27 03:31:09.000 239 21207.02 50.90 42841.89 47803.50 2014-08-27 03:31:10.000 239 21207.03 50.89 42841.91 47803.52 2014-08-27 03:31:11.000 239 21207.04 50.87 42841.92 47803.53 2014-08-27 03:31:12.000 239 21207.08 50.88 42841.93 47803.57 2014-08-27 03:31:13.000 239 21207.07 50.84 42841.96 47803.56 2014-08-27 03:31:14.000 239 21207.10 50.76 42841.96 47803.60 2014-08-27 03:31:15.000 239 21207.11 50.75 42841.99 47803.60 2014-08-27 03:31:16.000 239 21207.09 50.71 42841.98 47803.59 2014-08-27 03:31:17.000 239 21207.09 50.67 42841.98 47803.62 2014-08-27 03:31:18.000 239 21207.07 50.63 42841.96 47803.63 2014-08-27 03:31:19.000 239 21207.10 50.60 42841.99 47803.64 2014-08-27 03:31:20.000 239 21207.11 50.56 42841.98 47803.64 2014-08-27 03:31:21.000 239 21207.14 50.54 42841.99 47803.66 2014-08-27 03:31:22.000 239 21207.18 50.52 42842.05 47803.66 2014-08-27 03:31:23.000 239 21207.15 50.50 42842.04 47803.68 2014-08-27 03:31:24.000 239 21207.16 50.50 42841.99 47803.68 2014-08-27 03:31:25.000 239 21207.19 50.51 42841.99 47803.66 2014-08-27 03:31:26.000 239 21207.20 50.49 42841.94 47803.63 2014-08-27 03:31:27.000 239 21207.22 50.42 42841.93 47803.66 2014-08-27 03:31:28.000 239 21207.23 50.39 42841.96 47803.65 2014-08-27 03:31:29.000 239 21207.25 50.35 42841.98 47803.69 2014-08-27 03:31:30.000 239 21207.27 50.33 42842.00 47803.67 2014-08-27 03:31:31.000 239 21207.28 50.30 42842.01 47803.71 2014-08-27 03:31:32.000 239 21207.27 50.26 42842.03 47803.71 2014-08-27 03:31:33.000 239 21207.30 50.23 42842.02 47803.74 2014-08-27 03:31:34.000 239 21207.33 50.21 42842.02 47803.72 2014-08-27 03:31:35.000 239 21207.34 50.20 42842.01 47803.78 2014-08-27 03:31:36.000 239 21207.37 50.17 42842.05 47803.78 2014-08-27 03:31:37.000 239 21207.36 50.14 42842.06 47803.79 2014-08-27 03:31:38.000 239 21207.34 50.11 42842.07 47803.78 2014-08-27 03:31:39.000 239 21207.33 50.07 42842.05 47803.79 2014-08-27 03:31:40.000 239 21207.30 50.02 42842.08 47803.79 2014-08-27 03:31:41.000 239 21207.32 49.98 42842.06 47803.79 2014-08-27 03:31:42.000 239 21207.35 49.95 42842.03 47803.78 2014-08-27 03:31:43.000 239 21207.36 49.92 42842.02 47803.79 2014-08-27 03:31:44.000 239 21207.38 49.92 42842.05 47803.78 2014-08-27 03:31:45.000 239 21207.42 49.90 42842.03 47803.80 2014-08-27 03:31:46.000 239 21207.46 49.88 42842.03 47803.82 2014-08-27 03:31:47.000 239 21207.46 49.84 42842.04 47803.79 2014-08-27 03:31:48.000 239 21207.42 49.82 42842.04 47803.81 2014-08-27 03:31:49.000 239 21207.41 49.79 42842.06 47803.82 2014-08-27 03:31:50.000 239 21207.46 49.77 42842.05 47803.83 2014-08-27 03:31:51.000 239 21207.46 49.75 42842.05 47803.82 2014-08-27 03:31:52.000 239 21207.49 49.75 42842.08 47803.86 2014-08-27 03:31:53.000 239 21207.48 49.70 42842.12 47803.86 2014-08-27 03:31:54.000 239 21207.47 49.67 42842.10 47803.86 2014-08-27 03:31:55.000 239 21207.48 49.67 42842.13 47803.88 2014-08-27 03:31:56.000 239 21207.50 49.67 42842.13 47803.90 2014-08-27 03:31:57.000 239 21207.49 49.69 42842.13 47803.89 2014-08-27 03:31:58.000 239 21207.51 49.72 42842.11 47803.92 2014-08-27 03:31:59.000 239 21207.53 49.66 42842.08 47803.88 2014-08-27 03:32:00.000 239 21207.52 49.64 42842.05 47803.89 2014-08-27 03:32:01.000 239 21207.52 49.64 42842.04 47803.85 2014-08-27 03:32:02.000 239 21207.52 49.62 42842.03 47803.84 2014-08-27 03:32:03.000 239 21207.53 49.63 42842.02 47803.83 2014-08-27 03:32:04.000 239 21207.54 49.61 42842.02 47803.83 2014-08-27 03:32:05.000 239 21207.57 49.61 42842.02 47803.85 2014-08-27 03:32:06.000 239 21207.56 49.64 42842.01 47803.83 2014-08-27 03:32:07.000 239 21207.57 49.64 42842.00 47803.85 2014-08-27 03:32:08.000 239 21207.56 49.66 42841.98 47803.85 2014-08-27 03:32:09.000 239 21207.58 49.66 42842.00 47803.83 2014-08-27 03:32:10.000 239 21207.59 49.67 42842.01 47803.83 2014-08-27 03:32:11.000 239 21207.59 49.68 42841.96 47803.83 2014-08-27 03:32:12.000 239 21207.57 49.71 42841.95 47803.83 2014-08-27 03:32:13.000 239 21207.61 49.73 42841.95 47803.81 2014-08-27 03:32:14.000 239 21207.63 49.74 42841.97 47803.82 2014-08-27 03:32:15.000 239 21207.64 49.73 42841.99 47803.80 2014-08-27 03:32:16.000 239 21207.68 49.72 42841.94 47803.82 2014-08-27 03:32:17.000 239 21207.66 49.71 42841.94 47803.83 2014-08-27 03:32:18.000 239 21207.67 49.73 42841.94 47803.84 2014-08-27 03:32:19.000 239 21207.74 49.70 42841.94 47803.86 2014-08-27 03:32:20.000 239 21207.71 49.71 42841.97 47803.86 2014-08-27 03:32:21.000 239 21207.66 49.72 42841.95 47803.87 2014-08-27 03:32:22.000 239 21207.66 49.69 42841.97 47803.87 2014-08-27 03:32:23.000 239 21207.63 49.68 42841.98 47803.89 2014-08-27 03:32:24.000 239 21207.66 49.69 42841.98 47803.90 2014-08-27 03:32:25.000 239 21207.67 49.72 42841.98 47803.89 2014-08-27 03:32:26.000 239 21207.65 49.69 42842.00 47803.91 2014-08-27 03:32:27.000 239 21207.64 49.68 42842.02 47803.90 2014-08-27 03:32:28.000 239 21207.66 49.70 42842.04 47803.92 2014-08-27 03:32:29.000 239 21207.68 49.73 42842.05 47803.89 2014-08-27 03:32:30.000 239 21207.67 49.72 42842.04 47803.94 2014-08-27 03:32:31.000 239 21207.71 49.74 42842.03 47803.92 2014-08-27 03:32:32.000 239 21207.73 49.79 42842.01 47803.91 2014-08-27 03:32:33.000 239 21207.73 49.83 42841.99 47803.94 2014-08-27 03:32:34.000 239 21207.77 49.90 42842.01 47803.94 2014-08-27 03:32:35.000 239 21207.79 49.96 42842.01 47803.94 2014-08-27 03:32:36.000 239 21207.80 50.01 42841.98 47803.95 2014-08-27 03:32:37.000 239 21207.83 50.03 42842.02 47803.99 2014-08-27 03:32:38.000 239 21207.86 50.07 42842.04 47803.99 2014-08-27 03:32:39.000 239 21207.88 50.11 42842.01 47804.01 2014-08-27 03:32:40.000 239 21207.88 50.14 42842.01 47804.02 2014-08-27 03:32:41.000 239 21207.88 50.11 42842.03 47804.01 2014-08-27 03:32:42.000 239 21207.91 50.11 42842.05 47804.03 2014-08-27 03:32:43.000 239 21207.91 50.15 42842.06 47804.02 2014-08-27 03:32:44.000 239 21207.90 50.16 42842.08 47804.03 2014-08-27 03:32:45.000 239 21207.90 50.21 42842.04 47804.07 2014-08-27 03:32:46.000 239 21207.88 50.24 42842.05 47804.04 2014-08-27 03:32:47.000 239 21207.87 50.26 42842.06 47804.04 2014-08-27 03:32:48.000 239 21207.88 50.28 42842.05 47804.04 2014-08-27 03:32:49.000 239 21207.87 50.32 42842.06 47804.04 2014-08-27 03:32:50.000 239 21207.88 50.37 42842.08 47804.02 2014-08-27 03:32:51.000 239 21207.86 50.39 42842.06 47804.03 2014-08-27 03:32:52.000 239 21207.87 50.40 42842.02 47804.03 2014-08-27 03:32:53.000 239 21207.87 50.44 42841.99 47804.00 2014-08-27 03:32:54.000 239 21207.86 50.49 42841.94 47803.98 2014-08-27 03:32:55.000 239 21207.82 50.52 42841.95 47803.94 2014-08-27 03:32:56.000 239 21207.79 50.54 42841.94 47803.96 2014-08-27 03:32:57.000 239 21207.80 50.50 42841.95 47803.91 2014-08-27 03:32:58.000 239 21207.79 50.53 42841.93 47803.91 2014-08-27 03:32:59.000 239 21207.80 50.53 42841.92 47803.91 2014-08-27 03:33:00.000 239 21207.77 50.55 42841.91 47803.88 2014-08-27 03:33:01.000 239 21207.73 50.57 42841.87 47803.85 2014-08-27 03:33:02.000 239 21207.77 50.58 42841.91 47803.88 2014-08-27 03:33:03.000 239 21207.76 50.61 42841.88 47803.83 2014-08-27 03:33:04.000 239 21207.73 50.63 42841.85 47803.81 2014-08-27 03:33:05.000 239 21207.68 50.66 42841.82 47803.76 2014-08-27 03:33:06.000 239 21207.65 50.65 42841.77 47803.74 2014-08-27 03:33:07.000 239 21207.61 50.67 42841.78 47803.71 2014-08-27 03:33:08.000 239 21207.57 50.73 42841.76 47803.68 2014-08-27 03:33:09.000 239 21207.52 50.76 42841.72 47803.63 2014-08-27 03:33:10.000 239 21207.45 50.79 42841.69 47803.57 2014-08-27 03:33:11.000 239 21207.38 50.82 42841.63 47803.54 2014-08-27 03:33:12.000 239 21207.32 50.88 42841.57 47803.47 2014-08-27 03:33:13.000 239 21207.22 50.95 42841.49 47803.33 2014-08-27 03:33:14.000 239 21207.16 50.98 42841.43 47803.24 2014-08-27 03:33:15.000 239 21207.17 51.00 42841.40 47803.19 2014-08-27 03:33:16.000 239 21207.17 51.01 42841.36 47803.13 2014-08-27 03:33:17.000 239 21207.13 51.02 42841.34 47803.09 2014-08-27 03:33:18.000 239 21207.14 51.03 42841.30 47803.07 2014-08-27 03:33:19.000 239 21207.11 51.04 42841.29 47803.01 2014-08-27 03:33:20.000 239 21207.09 51.07 42841.22 47803.00 2014-08-27 03:33:21.000 239 21207.07 51.05 42841.19 47802.96 2014-08-27 03:33:22.000 239 21207.04 50.99 42841.18 47802.92 2014-08-27 03:33:23.000 239 21207.03 50.93 42841.13 47802.89 2014-08-27 03:33:24.000 239 21207.02 50.87 42841.20 47802.88 2014-08-27 03:33:25.000 239 21207.01 50.80 42841.24 47802.90 2014-08-27 03:33:26.000 239 21207.02 50.73 42841.25 47802.93 2014-08-27 03:33:27.000 239 21207.02 50.64 42841.30 47802.93 2014-08-27 03:33:28.000 239 21207.03 50.58 42841.32 47802.97 2014-08-27 03:33:29.000 239 21207.03 50.55 42841.38 47803.02 2014-08-27 03:33:30.000 239 21207.02 50.55 42841.46 47803.07 2014-08-27 03:33:31.000 239 21206.99 50.53 42841.49 47803.07 2014-08-27 03:33:32.000 239 21206.97 50.49 42841.53 47803.09 2014-08-27 03:33:33.000 239 21206.89 50.48 42841.53 47803.11 2014-08-27 03:33:34.000 239 21206.86 50.49 42841.51 47803.12 2014-08-27 03:33:35.000 239 21206.84 50.47 42841.52 47803.11 2014-08-27 03:33:36.000 239 21206.80 50.45 42841.52 47803.09 2014-08-27 03:33:37.000 239 21206.83 50.41 42841.56 47803.12 2014-08-27 03:33:38.000 239 21206.84 50.36 42841.59 47803.14 2014-08-27 03:33:39.000 239 21206.85 50.34 42841.63 47803.16 2014-08-27 03:33:40.000 239 21206.83 50.34 42841.65 47803.19 2014-08-27 03:33:41.000 239 21206.84 50.30 42841.67 47803.23 2014-08-27 03:33:42.000 239 21206.85 50.27 42841.70 47803.24 2014-08-27 03:33:43.000 239 21206.84 50.23 42841.74 47803.27 2014-08-27 03:33:44.000 239 21206.84 50.22 42841.76 47803.28 2014-08-27 03:33:45.000 239 21206.84 50.20 42841.79 47803.30 2014-08-27 03:33:46.000 239 21206.81 50.19 42841.81 47803.32 2014-08-27 03:33:47.000 239 21206.76 50.18 42841.81 47803.34 2014-08-27 03:33:48.000 239 21206.76 50.14 42841.84 47803.34 2014-08-27 03:33:49.000 239 21206.76 50.10 42841.82 47803.34 2014-08-27 03:33:50.000 239 21206.73 50.08 42841.80 47803.32 2014-08-27 03:33:51.000 239 21206.71 50.06 42841.84 47803.31 2014-08-27 03:33:52.000 239 21206.71 50.01 42841.83 47803.33 2014-08-27 03:33:53.000 239 21206.72 49.97 42841.85 47803.33 2014-08-27 03:33:54.000 239 21206.72 49.96 42841.88 47803.37 2014-08-27 03:33:55.000 239 21206.70 49.95 42841.91 47803.36 2014-08-27 03:33:56.000 239 21206.66 49.93 42841.94 47803.36 2014-08-27 03:33:57.000 239 21206.66 49.91 42841.92 47803.35 2014-08-27 03:33:58.000 239 21206.62 49.89 42841.92 47803.35 2014-08-27 03:33:59.000 239 21206.58 49.88 42841.91 47803.34 2014-08-27 03:34:00.000 239 21206.56 49.84 42841.89 47803.36 2014-08-27 03:34:01.000 239 21206.55 49.84 42841.90 47803.36 2014-08-27 03:34:02.000 239 21206.55 49.82 42841.91 47803.33 2014-08-27 03:34:03.000 239 21206.53 49.78 42841.93 47803.33 2014-08-27 03:34:04.000 239 21206.50 49.76 42841.94 47803.31 2014-08-27 03:34:05.000 239 21206.46 49.73 42841.95 47803.31 2014-08-27 03:34:06.000 239 21206.45 49.71 42841.97 47803.30 2014-08-27 03:34:07.000 239 21206.41 49.67 42841.97 47803.31 2014-08-27 03:34:08.000 239 21206.38 49.66 42841.98 47803.30 2014-08-27 03:34:09.000 239 21206.36 49.66 42842.00 47803.33 2014-08-27 03:34:10.000 239 21206.33 49.65 42842.00 47803.31 2014-08-27 03:34:11.000 239 21206.32 49.63 42842.00 47803.31 2014-08-27 03:34:12.000 239 21206.30 49.63 42842.04 47803.32 2014-08-27 03:34:13.000 239 21206.28 49.61 42842.04 47803.31 2014-08-27 03:34:14.000 239 21206.22 49.62 42842.05 47803.29 2014-08-27 03:34:15.000 239 21206.21 49.65 42842.03 47803.29 2014-08-27 03:34:16.000 239 21206.20 49.70 42842.04 47803.25 2014-08-27 03:34:17.000 239 21206.18 49.73 42842.00 47803.25 2014-08-27 03:34:18.000 239 21206.14 49.74 42841.97 47803.24 2014-08-27 03:34:19.000 239 21206.13 49.75 42841.95 47803.19 2014-08-27 03:34:20.000 239 21206.12 49.72 42841.93 47803.19 2014-08-27 03:34:21.000 239 21206.09 49.72 42841.90 47803.15 2014-08-27 03:34:22.000 239 21206.06 49.70 42841.88 47803.16 2014-08-27 03:34:23.000 239 21206.02 49.69 42841.90 47803.13 2014-08-27 03:34:24.000 239 21206.00 49.68 42841.88 47803.10 2014-08-27 03:34:25.000 239 21205.99 49.67 42841.90 47803.08 2014-08-27 03:34:26.000 239 21205.96 49.65 42841.92 47803.08 2014-08-27 03:34:27.000 239 21205.97 49.63 42841.92 47803.07 2014-08-27 03:34:28.000 239 21205.99 49.64 42841.89 47803.07 2014-08-27 03:34:29.000 239 21206.01 49.68 42841.88 47803.06 2014-08-27 03:34:30.000 239 21206.02 49.73 42841.84 47803.06 2014-08-27 03:34:31.000 239 21205.97 49.80 42841.81 47803.02 2014-08-27 03:34:32.000 239 21205.93 49.84 42841.77 47803.00 2014-08-27 03:34:33.000 239 21205.90 49.86 42841.73 47802.94 2014-08-27 03:34:34.000 239 21205.91 49.91 42841.71 47802.89 2014-08-27 03:34:35.000 239 21205.88 49.93 42841.70 47802.88 2014-08-27 03:34:36.000 239 21205.86 49.93 42841.70 47802.83 2014-08-27 03:34:37.000 239 21205.79 49.92 42841.69 47802.82 2014-08-27 03:34:38.000 239 21205.74 49.94 42841.69 47802.79 2014-08-27 03:34:39.000 239 21205.73 49.97 42841.71 47802.81 2014-08-27 03:34:40.000 239 21205.67 50.00 42841.74 47802.77 2014-08-27 03:34:41.000 239 21205.65 50.03 42841.71 47802.76 2014-08-27 03:34:42.000 239 21205.67 50.04 42841.73 47802.77 2014-08-27 03:34:43.000 239 21205.65 50.06 42841.71 47802.73 2014-08-27 03:34:44.000 239 21205.61 50.10 42841.73 47802.76 2014-08-27 03:34:45.000 239 21205.60 50.14 42841.71 47802.75 2014-08-27 03:34:46.000 239 21205.64 50.16 42841.72 47802.73 2014-08-27 03:34:47.000 239 21205.62 50.18 42841.69 47802.72 2014-08-27 03:34:48.000 239 21205.65 50.20 42841.67 47802.71 2014-08-27 03:34:49.000 239 21205.62 50.22 42841.67 47802.71 2014-08-27 03:34:50.000 239 21205.62 50.26 42841.67 47802.67 2014-08-27 03:34:51.000 239 21205.63 50.27 42841.62 47802.65 2014-08-27 03:34:52.000 239 21205.64 50.27 42841.63 47802.66 2014-08-27 03:34:53.000 239 21205.63 50.26 42841.67 47802.64 2014-08-27 03:34:54.000 239 21205.65 50.24 42841.69 47802.66 2014-08-27 03:34:55.000 239 21205.63 50.26 42841.64 47802.68 2014-08-27 03:34:56.000 239 21205.64 50.27 42841.63 47802.67 2014-08-27 03:34:57.000 239 21205.63 50.30 42841.63 47802.66 2014-08-27 03:34:58.000 239 21205.63 50.31 42841.62 47802.68 2014-08-27 03:34:59.000 239 21205.63 50.33 42841.63 47802.68 2014-08-27 03:35:00.000 239 21205.60 50.34 42841.59 47802.65 2014-08-27 03:35:01.000 239 21205.58 50.33 42841.57 47802.65 2014-08-27 03:35:02.000 239 21205.55 50.37 42841.58 47802.63 2014-08-27 03:35:03.000 239 21205.52 50.38 42841.62 47802.59 2014-08-27 03:35:04.000 239 21205.52 50.37 42841.57 47802.58 2014-08-27 03:35:05.000 239 21205.49 50.38 42841.60 47802.58 2014-08-27 03:35:06.000 239 21205.49 50.41 42841.59 47802.58 2014-08-27 03:35:07.000 239 21205.45 50.39 42841.61 47802.54 2014-08-27 03:35:08.000 239 21205.46 50.40 42841.59 47802.56 2014-08-27 03:35:09.000 239 21205.46 50.42 42841.60 47802.55 2014-08-27 03:35:10.000 239 21205.45 50.44 42841.60 47802.53 2014-08-27 03:35:11.000 239 21205.45 50.43 42841.61 47802.55 2014-08-27 03:35:12.000 239 21205.48 50.42 42841.62 47802.54 2014-08-27 03:35:13.000 239 21205.46 50.39 42841.60 47802.57 2014-08-27 03:35:14.000 239 21205.47 50.35 42841.64 47802.57 2014-08-27 03:35:15.000 239 21205.45 50.33 42841.68 47802.57 2014-08-27 03:35:16.000 239 21205.45 50.29 42841.70 47802.62 2014-08-27 03:35:17.000 239 21205.41 50.31 42841.70 47802.63 2014-08-27 03:35:18.000 239 21205.40 50.31 42841.73 47802.62 2014-08-27 03:35:19.000 239 21205.37 50.31 42841.74 47802.67 2014-08-27 03:35:20.000 239 21205.38 50.30 42841.77 47802.65 2014-08-27 03:35:21.000 239 21205.38 50.30 42841.76 47802.64 2014-08-27 03:35:22.000 239 21205.35 50.32 42841.77 47802.68 2014-08-27 03:35:23.000 239 21205.35 50.31 42841.75 47802.66 2014-08-27 03:35:24.000 239 21205.36 50.34 42841.75 47802.66 2014-08-27 03:35:25.000 239 21205.37 50.35 42841.74 47802.65 2014-08-27 03:35:26.000 239 21205.37 50.38 42841.74 47802.67 2014-08-27 03:35:27.000 239 21205.38 50.39 42841.76 47802.66 2014-08-27 03:35:28.000 239 21205.41 50.40 42841.75 47802.65 2014-08-27 03:35:29.000 239 21205.43 50.40 42841.72 47802.66 2014-08-27 03:35:30.000 239 21205.45 50.36 42841.71 47802.67 2014-08-27 03:35:31.000 239 21205.47 50.34 42841.72 47802.66 2014-08-27 03:35:32.000 239 21205.50 50.31 42841.72 47802.69 2014-08-27 03:35:33.000 239 21205.51 50.30 42841.77 47802.74 2014-08-27 03:35:34.000 239 21205.53 50.28 42841.81 47802.75 2014-08-27 03:35:35.000 239 21205.53 50.27 42841.83 47802.78 2014-08-27 03:35:36.000 239 21205.55 50.24 42841.89 47802.85 2014-08-27 03:35:37.000 239 21205.59 50.20 42841.92 47802.86 2014-08-27 03:35:38.000 239 21205.60 50.22 42841.92 47802.91 2014-08-27 03:35:39.000 239 21205.64 50.22 42841.93 47802.94 2014-08-27 03:35:40.000 239 21205.65 50.22 42841.94 47802.95 2014-08-27 03:35:41.000 239 21205.63 50.24 42841.95 47802.97 2014-08-27 03:35:42.000 239 21205.64 50.26 42841.93 47802.99 2014-08-27 03:35:43.000 239 21205.63 50.29 42841.96 47802.98 2014-08-27 03:35:44.000 239 21205.64 50.31 42841.97 47802.97 2014-08-27 03:35:45.000 239 21205.65 50.32 42841.97 47802.99 2014-08-27 03:35:46.000 239 21205.67 50.29 42841.95 47802.97 2014-08-27 03:35:47.000 239 21205.67 50.31 42841.96 47802.98 2014-08-27 03:35:48.000 239 21205.69 50.32 42841.97 47802.98 2014-08-27 03:35:49.000 239 21205.70 50.34 42841.94 47802.99 2014-08-27 03:35:50.000 239 21205.73 50.34 42841.95 47802.99 2014-08-27 03:35:51.000 239 21205.73 50.34 42841.97 47802.99 2014-08-27 03:35:52.000 239 21205.74 50.32 42841.97 47802.99 2014-08-27 03:35:53.000 239 21205.74 50.34 42841.94 47802.98 2014-08-27 03:35:54.000 239 21205.73 50.33 42841.94 47803.02 2014-08-27 03:35:55.000 239 21205.75 50.33 42841.98 47803.01 2014-08-27 03:35:56.000 239 21205.79 50.29 42841.99 47803.02 2014-08-27 03:35:57.000 239 21205.76 50.28 42842.00 47803.03 2014-08-27 03:35:58.000 239 21205.76 50.28 42842.03 47803.04 2014-08-27 03:35:59.000 239 21205.74 50.30 42842.00 47803.04 2014-08-27 03:36:00.000 239 21205.74 50.33 42841.98 47803.00 2014-08-27 03:36:01.000 239 21205.75 50.35 42841.92 47802.98 2014-08-27 03:36:02.000 239 21205.75 50.36 42841.89 47802.94 2014-08-27 03:36:03.000 239 21205.79 50.35 42841.88 47802.93 2014-08-27 03:36:04.000 239 21205.82 50.33 42841.88 47802.95 2014-08-27 03:36:05.000 239 21205.84 50.32 42841.86 47802.94 2014-08-27 03:36:06.000 239 21205.83 50.32 42841.85 47802.94 2014-08-27 03:36:07.000 239 21205.87 50.30 42841.87 47802.97 2014-08-27 03:36:08.000 239 21205.88 50.27 42841.87 47802.95 2014-08-27 03:36:09.000 239 21205.89 50.25 42841.90 47802.99 2014-08-27 03:36:10.000 239 21205.89 50.27 42841.92 47802.99 2014-08-27 03:36:11.000 239 21205.90 50.29 42841.98 47803.00 2014-08-27 03:36:12.000 239 21205.91 50.28 42841.95 47803.04 2014-08-27 03:36:13.000 239 21205.94 50.28 42841.95 47803.06 2014-08-27 03:36:14.000 239 21205.91 50.28 42841.95 47803.04 2014-08-27 03:36:15.000 239 21205.92 50.29 42841.91 47803.05 2014-08-27 03:36:16.000 239 21205.92 50.29 42841.92 47803.03 2014-08-27 03:36:17.000 239 21205.89 50.28 42841.92 47803.04 2014-08-27 03:36:18.000 239 21205.87 50.30 42841.91 47803.05 2014-08-27 03:36:19.000 239 21205.92 50.34 42841.89 47803.01 2014-08-27 03:36:20.000 239 21205.91 50.38 42841.87 47803.04 2014-08-27 03:36:21.000 239 21205.91 50.38 42841.90 47803.01 2014-08-27 03:36:22.000 239 21205.94 50.36 42841.88 47803.00 2014-08-27 03:36:23.000 239 21205.94 50.36 42841.88 47803.01 2014-08-27 03:36:24.000 239 21205.98 50.37 42841.89 47803.01 2014-08-27 03:36:25.000 239 21205.98 50.36 42841.88 47803.01 2014-08-27 03:36:26.000 239 21205.97 50.38 42841.85 47803.02 2014-08-27 03:36:27.000 239 21205.98 50.37 42841.85 47803.00 2014-08-27 03:36:28.000 239 21205.98 50.38 42841.84 47803.01 2014-08-27 03:36:29.000 239 21205.98 50.39 42841.85 47802.98 2014-08-27 03:36:30.000 239 21205.98 50.38 42841.81 47802.98 2014-08-27 03:36:31.000 239 21205.96 50.37 42841.79 47802.96 2014-08-27 03:36:32.000 239 21206.01 50.38 42841.78 47802.98 2014-08-27 03:36:33.000 239 21206.02 50.37 42841.78 47802.99 2014-08-27 03:36:34.000 239 21206.04 50.40 42841.75 47802.99 2014-08-27 03:36:35.000 239 21206.06 50.40 42841.79 47802.98 2014-08-27 03:36:36.000 239 21206.10 50.40 42841.78 47802.97 2014-08-27 03:36:37.000 239 21206.10 50.38 42841.76 47803.01 2014-08-27 03:36:38.000 239 21206.13 50.36 42841.80 47803.01 2014-08-27 03:36:39.000 239 21206.17 50.33 42841.84 47803.03 2014-08-27 03:36:40.000 239 21206.19 50.33 42841.84 47803.04 2014-08-27 03:36:41.000 239 21206.25 50.29 42841.84 47803.07 2014-08-27 03:36:42.000 239 21206.27 50.20 42841.87 47803.07 2014-08-27 03:36:43.000 239 21206.29 50.15 42841.93 47803.17 2014-08-27 03:36:44.000 239 21206.30 50.15 42841.99 47803.24 2014-08-27 03:36:45.000 239 21206.31 50.15 42842.05 47803.30 2014-08-27 03:36:46.000 239 21206.31 50.17 42842.09 47803.31 2014-08-27 03:36:47.000 239 21206.31 50.20 42842.12 47803.36 2014-08-27 03:36:48.000 239 21206.33 50.21 42842.13 47803.38 2014-08-27 03:36:49.000 239 21206.36 50.21 42842.16 47803.39 2014-08-27 03:36:50.000 239 21206.35 50.21 42842.20 47803.42 2014-08-27 03:36:51.000 239 21206.32 50.23 42842.17 47803.44 2014-08-27 03:36:52.000 239 21206.30 50.25 42842.15 47803.40 2014-08-27 03:36:53.000 239 21206.26 50.31 42842.13 47803.40 2014-08-27 03:36:54.000 239 21206.24 50.34 42842.11 47803.37 2014-08-27 03:36:55.000 239 21206.22 50.36 42842.07 47803.35 2014-08-27 03:36:56.000 239 21206.22 50.36 42842.11 47803.32 2014-08-27 03:36:57.000 239 21206.21 50.38 42842.08 47803.27 2014-08-27 03:36:58.000 239 21206.23 50.35 42842.10 47803.29 2014-08-27 03:36:59.000 239 21206.24 50.33 42842.11 47803.30 2014-08-27 03:37:00.000 239 21206.25 50.32 42842.12 47803.31 2014-08-27 03:37:01.000 239 21206.26 50.31 42842.12 47803.37 2014-08-27 03:37:02.000 239 21206.31 50.27 42842.15 47803.37 2014-08-27 03:37:03.000 239 21206.31 50.25 42842.14 47803.38 2014-08-27 03:37:04.000 239 21206.31 50.21 42842.13 47803.41 2014-08-27 03:37:05.000 239 21206.27 50.21 42842.11 47803.40 2014-08-27 03:37:06.000 239 21206.30 50.22 42842.15 47803.44 2014-08-27 03:37:07.000 239 21206.35 50.23 42842.15 47803.43 2014-08-27 03:37:08.000 239 21206.37 50.17 42842.17 47803.44 2014-08-27 03:37:09.000 239 21206.37 50.14 42842.17 47803.48 2014-08-27 03:37:10.000 239 21206.41 50.10 42842.17 47803.47 2014-08-27 03:37:11.000 239 21206.39 50.09 42842.15 47803.49 2014-08-27 03:37:12.000 239 21206.39 50.07 42842.16 47803.50 2014-08-27 03:37:13.000 239 21206.41 50.05 42842.19 47803.51 2014-08-27 03:37:14.000 239 21206.43 50.03 42842.18 47803.49 2014-08-27 03:37:15.000 239 21206.39 50.02 42842.16 47803.52 2014-08-27 03:37:16.000 239 21206.40 50.00 42842.19 47803.50 2014-08-27 03:37:17.000 239 21206.41 49.97 42842.20 47803.49 2014-08-27 03:37:18.000 239 21206.43 49.93 42842.21 47803.52 2014-08-27 03:37:19.000 239 21206.46 49.87 42842.22 47803.49 2014-08-27 03:37:20.000 239 21206.48 49.83 42842.20 47803.51 2014-08-27 03:37:21.000 239 21206.46 49.81 42842.23 47803.54 2014-08-27 03:37:22.000 239 21206.47 49.74 42842.24 47803.55 2014-08-27 03:37:23.000 239 21206.49 49.67 42842.26 47803.58 2014-08-27 03:37:24.000 239 21206.47 49.63 42842.26 47803.57 2014-08-27 03:37:25.000 239 21206.45 49.57 42842.27 47803.58 2014-08-27 03:37:26.000 239 21206.46 49.50 42842.29 47803.61 2014-08-27 03:37:27.000 239 21206.50 49.47 42842.29 47803.62 2014-08-27 03:37:28.000 239 21206.53 49.44 42842.32 47803.64 2014-08-27 03:37:29.000 239 21206.51 49.41 42842.33 47803.68 2014-08-27 03:37:30.000 239 21206.52 49.42 42842.29 47803.67 2014-08-27 03:37:31.000 239 21206.53 49.42 42842.30 47803.64 2014-08-27 03:37:32.000 239 21206.55 49.41 42842.29 47803.66 2014-08-27 03:37:33.000 239 21206.57 49.41 42842.27 47803.63 2014-08-27 03:37:34.000 239 21206.54 49.39 42842.30 47803.66 2014-08-27 03:37:35.000 239 21206.56 49.37 42842.29 47803.66 2014-08-27 03:37:36.000 239 21206.58 49.35 42842.27 47803.65 2014-08-27 03:37:37.000 239 21206.59 49.35 42842.25 47803.64 2014-08-27 03:37:38.000 239 21206.54 49.41 42842.23 47803.63 2014-08-27 03:37:39.000 239 21206.51 49.46 42842.17 47803.58 2014-08-27 03:37:40.000 239 21206.50 49.47 42842.13 47803.52 2014-08-27 03:37:41.000 239 21206.49 49.47 42842.08 47803.45 2014-08-27 03:37:42.000 239 21206.47 49.47 42842.07 47803.41 2014-08-27 03:37:43.000 239 21206.46 49.44 42842.05 47803.38 2014-08-27 03:37:44.000 239 21206.47 49.43 42842.03 47803.36 2014-08-27 03:37:45.000 239 21206.45 49.43 42841.99 47803.34 2014-08-27 03:37:46.000 239 21206.43 49.41 42842.01 47803.31 2014-08-27 03:37:47.000 239 21206.47 49.40 42841.98 47803.32 2014-08-27 03:37:48.000 239 21206.50 49.39 42842.00 47803.33 2014-08-27 03:37:49.000 239 21206.52 49.41 42841.98 47803.32 2014-08-27 03:37:50.000 239 21206.51 49.42 42841.95 47803.33 2014-08-27 03:37:51.000 239 21206.55 49.46 42841.97 47803.35 2014-08-27 03:37:52.000 239 21206.57 49.45 42841.96 47803.36 2014-08-27 03:37:53.000 239 21206.56 49.44 42841.97 47803.35 2014-08-27 03:37:54.000 239 21206.59 49.44 42841.98 47803.39 2014-08-27 03:37:55.000 239 21206.61 49.47 42842.00 47803.40 2014-08-27 03:37:56.000 239 21206.61 49.49 42842.01 47803.38 2014-08-27 03:37:57.000 239 21206.61 49.52 42841.98 47803.40 2014-08-27 03:37:58.000 239 21206.60 49.56 42841.96 47803.40 2014-08-27 03:37:59.000 239 21206.61 49.59 42841.94 47803.39 2014-08-27 03:38:00.000 239 21206.59 49.63 42841.89 47803.37 2014-08-27 03:38:01.000 239 21206.60 49.68 42841.88 47803.33 2014-08-27 03:38:02.000 239 21206.59 49.72 42841.84 47803.30 2014-08-27 03:38:03.000 239 21206.58 49.74 42841.82 47803.27 2014-08-27 03:38:04.000 239 21206.58 49.75 42841.81 47803.26 2014-08-27 03:38:05.000 239 21206.59 49.74 42841.81 47803.23 2014-08-27 03:38:06.000 239 21206.60 49.71 42841.85 47803.23 2014-08-27 03:38:07.000 239 21206.63 49.70 42841.85 47803.26 2014-08-27 03:38:08.000 239 21206.68 49.70 42841.88 47803.32 2014-08-27 03:38:09.000 239 21206.66 49.69 42841.92 47803.32 2014-08-27 03:38:10.000 239 21206.67 49.72 42841.91 47803.36 2014-08-27 03:38:11.000 239 21206.67 49.75 42841.92 47803.36 2014-08-27 03:38:12.000 239 21206.69 49.76 42841.93 47803.33 2014-08-27 03:38:13.000 239 21206.69 49.80 42841.95 47803.38 2014-08-27 03:38:14.000 239 21206.66 49.83 42841.94 47803.36 2014-08-27 03:38:15.000 239 21206.67 49.88 42841.90 47803.36 2014-08-27 03:38:16.000 239 21206.65 49.92 42841.89 47803.35 2014-08-27 03:38:17.000 239 21206.64 49.95 42841.87 47803.31 2014-08-27 03:38:18.000 239 21206.66 49.96 42841.85 47803.31 2014-08-27 03:38:19.000 239 21206.67 49.95 42841.87 47803.31 2014-08-27 03:38:20.000 239 21206.68 49.95 42841.85 47803.31 2014-08-27 03:38:21.000 239 21206.66 49.97 42841.84 47803.32 2014-08-27 03:38:22.000 239 21206.68 50.02 42841.85 47803.31 2014-08-27 03:38:23.000 239 21206.67 50.06 42841.80 47803.29 2014-08-27 03:38:24.000 239 21206.61 50.10 42841.80 47803.27 2014-08-27 03:38:25.000 239 21206.55 50.14 42841.78 47803.23 2014-08-27 03:38:26.000 239 21206.56 50.17 42841.76 47803.20 2014-08-27 03:38:27.000 239 21206.57 50.19 42841.75 47803.19 2014-08-27 03:38:28.000 239 21206.57 50.21 42841.71 47803.18 2014-08-27 03:38:29.000 239 21206.54 50.25 42841.71 47803.16 2014-08-27 03:38:30.000 239 21206.52 50.29 42841.71 47803.14 2014-08-27 03:38:31.000 239 21206.51 50.30 42841.71 47803.15 2014-08-27 03:38:32.000 239 21206.49 50.33 42841.73 47803.14 2014-08-27 03:38:33.000 239 21206.49 50.39 42841.69 47803.12 2014-08-27 03:38:34.000 239 21206.53 50.45 42841.68 47803.12 2014-08-27 03:38:35.000 239 21206.52 50.48 42841.67 47803.12 2014-08-27 03:38:36.000 239 21206.52 50.50 42841.66 47803.09 2014-08-27 03:38:37.000 239 21206.53 50.53 42841.68 47803.09 2014-08-27 03:38:38.000 239 21206.53 50.54 42841.68 47803.09 2014-08-27 03:38:39.000 239 21206.48 50.53 42841.68 47803.09 2014-08-27 03:38:40.000 239 21206.46 50.57 42841.69 47803.07 2014-08-27 03:38:41.000 239 21206.41 50.63 42841.71 47803.08 2014-08-27 03:38:42.000 239 21206.40 50.64 42841.69 47803.06 2014-08-27 03:38:43.000 239 21206.40 50.64 42841.70 47803.03 2014-08-27 03:38:44.000 239 21206.38 50.67 42841.68 47803.04 2014-08-27 03:38:45.000 239 21206.36 50.70 42841.68 47803.03 2014-08-27 03:38:46.000 239 21206.34 50.74 42841.66 47803.02 2014-08-27 03:38:47.000 239 21206.37 50.76 42841.66 47803.02 2014-08-27 03:38:48.000 239 21206.36 50.74 42841.63 47802.98 2014-08-27 03:38:49.000 239 21206.32 50.73 42841.62 47802.99 2014-08-27 03:38:50.000 239 21206.32 50.73 42841.65 47802.98 2014-08-27 03:38:51.000 239 21206.30 50.72 42841.65 47803.01 2014-08-27 03:38:52.000 239 21206.28 50.74 42841.67 47803.02 2014-08-27 03:38:53.000 239 21206.29 50.75 42841.69 47802.99 2014-08-27 03:38:54.000 239 21206.24 50.77 42841.67 47803.03 2014-08-27 03:38:55.000 239 21206.24 50.78 42841.72 47803.01 2014-08-27 03:38:56.000 239 21206.26 50.77 42841.74 47803.02 2014-08-27 03:38:57.000 239 21206.26 50.77 42841.75 47803.03 2014-08-27 03:38:58.000 239 21206.23 50.76 42841.74 47803.03 2014-08-27 03:38:59.000 239 21206.21 50.79 42841.77 47803.04 2014-08-27 03:39:00.000 239 21206.17 50.76 42841.75 47803.02 2014-08-27 03:39:01.000 239 21206.14 50.77 42841.76 47803.02 2014-08-27 03:39:02.000 239 21206.14 50.78 42841.78 47803.02 2014-08-27 03:39:03.000 239 21206.13 50.78 42841.76 47803.00 2014-08-27 03:39:04.000 239 21206.15 50.77 42841.72 47803.00 2014-08-27 03:39:05.000 239 21206.18 50.80 42841.72 47803.00 2014-08-27 03:39:06.000 239 21206.19 50.79 42841.73 47802.98 2014-08-27 03:39:07.000 239 21206.12 50.74 42841.73 47802.99 2014-08-27 03:39:08.000 239 21206.13 50.73 42841.74 47802.98 2014-08-27 03:39:09.000 239 21206.13 50.76 42841.72 47802.99 2014-08-27 03:39:10.000 239 21206.14 50.76 42841.72 47802.98 2014-08-27 03:39:11.000 239 21206.13 50.78 42841.70 47802.95 2014-08-27 03:39:12.000 239 21206.14 50.77 42841.68 47802.93 2014-08-27 03:39:13.000 239 21206.16 50.76 42841.66 47802.93 2014-08-27 03:39:14.000 239 21206.15 50.73 42841.66 47802.91 2014-08-27 03:39:15.000 239 21206.13 50.72 42841.68 47802.92 2014-08-27 03:39:16.000 239 21206.12 50.72 42841.69 47802.91 2014-08-27 03:39:17.000 239 21206.13 50.66 42841.68 47802.91 2014-08-27 03:39:18.000 239 21206.15 50.61 42841.68 47802.92 2014-08-27 03:39:19.000 239 21206.13 50.56 42841.70 47802.93 2014-08-27 03:39:20.000 239 21206.13 50.49 42841.73 47802.93 2014-08-27 03:39:21.000 239 21206.17 50.38 42841.76 47802.95 2014-08-27 03:39:22.000 239 21206.20 50.33 42841.79 47802.97 2014-08-27 03:39:23.000 239 21206.20 50.26 42841.82 47803.03 2014-08-27 03:39:24.000 239 21206.15 50.25 42841.81 47803.04 2014-08-27 03:39:25.000 239 21206.05 50.37 42841.77 47803.01 2014-08-27 03:39:26.000 239 21205.99 50.42 42841.70 47802.95 2014-08-27 03:39:27.000 239 21205.97 50.39 42841.65 47802.86 2014-08-27 03:39:28.000 239 21205.97 50.25 42841.65 47802.81 2014-08-27 03:39:29.000 239 21205.98 50.11 42841.67 47802.80 2014-08-27 03:39:30.000 239 21206.03 49.99 42841.66 47802.85 2014-08-27 03:39:31.000 239 21206.05 49.91 42841.72 47802.87 2014-08-27 03:39:32.000 239 21206.07 49.82 42841.76 47802.92 2014-08-27 03:39:33.000 239 21206.04 49.76 42841.77 47802.92 2014-08-27 03:39:34.000 239 21206.03 49.73 42841.79 47802.96 2014-08-27 03:39:35.000 239 21206.01 49.67 42841.74 47802.93 2014-08-27 03:39:36.000 239 21206.05 49.60 42841.78 47802.99 2014-08-27 03:39:37.000 239 21206.09 49.58 42841.83 47802.97 2014-08-27 03:39:38.000 239 21206.04 49.51 42841.84 47802.99 2014-08-27 03:39:39.000 239 21206.04 49.45 42841.81 47803.00 2014-08-27 03:39:40.000 239 21206.01 49.36 42841.86 47803.02 2014-08-27 03:39:41.000 239 21206.04 49.30 42841.89 47803.03 2014-08-27 03:39:42.000 239 21206.10 49.22 42841.87 47803.07 2014-08-27 03:39:43.000 239 21206.11 49.17 42841.90 47803.08 2014-08-27 03:39:44.000 239 21206.13 49.11 42841.92 47803.11 2014-08-27 03:39:45.000 239 21206.15 49.04 42841.96 47803.14 2014-08-27 03:39:46.000 239 21206.17 48.99 42841.96 47803.18 2014-08-27 03:39:47.000 239 21206.18 48.92 42841.98 47803.18 2014-08-27 03:39:48.000 239 21206.17 48.90 42842.02 47803.22 2014-08-27 03:39:49.000 239 21206.15 48.86 42842.05 47803.23 2014-08-27 03:39:50.000 239 21206.14 48.83 42842.05 47803.23 2014-08-27 03:39:51.000 239 21206.13 48.80 42842.08 47803.25 2014-08-27 03:39:52.000 239 21206.10 48.80 42842.07 47803.26 2014-08-27 03:39:53.000 239 21206.12 48.75 42842.05 47803.25 2014-08-27 03:39:54.000 239 21206.13 48.69 42842.03 47803.24 2014-08-27 03:39:55.000 239 21206.10 48.67 42842.04 47803.25 2014-08-27 03:39:56.000 239 21206.11 48.62 42842.06 47803.23 2014-08-27 03:39:57.000 239 21206.11 48.58 42842.05 47803.24 2014-08-27 03:39:58.000 239 21206.12 48.50 42842.07 47803.24 2014-08-27 03:39:59.000 239 21206.12 48.47 42842.09 47803.27 2014-08-27 03:40:00.000 239 21206.11 48.44 42842.10 47803.29 2014-08-27 03:40:01.000 239 21206.14 48.43 42842.10 47803.28 2014-08-27 03:40:02.000 239 21206.14 48.41 42842.09 47803.30 2014-08-27 03:40:03.000 239 21206.14 48.39 42842.09 47803.29 2014-08-27 03:40:04.000 239 21206.16 48.39 42842.08 47803.29 2014-08-27 03:40:05.000 239 21206.13 48.38 42842.09 47803.28 2014-08-27 03:40:06.000 239 21206.12 48.36 42842.10 47803.29 2014-08-27 03:40:07.000 239 21206.14 48.34 42842.08 47803.31 2014-08-27 03:40:08.000 239 21206.19 48.31 42842.12 47803.30 2014-08-27 03:40:09.000 239 21206.21 48.30 42842.15 47803.33 2014-08-27 03:40:10.000 239 21206.23 48.26 42842.15 47803.34 2014-08-27 03:40:11.000 239 21206.24 48.28 42842.14 47803.34 2014-08-27 03:40:12.000 239 21206.25 48.26 42842.15 47803.37 2014-08-27 03:40:13.000 239 21206.25 48.25 42842.15 47803.38 2014-08-27 03:40:14.000 239 21206.22 48.24 42842.18 47803.41 2014-08-27 03:40:15.000 239 21206.23 48.21 42842.14 47803.39 2014-08-27 03:40:16.000 239 21206.22 48.19 42842.18 47803.42 2014-08-27 03:40:17.000 239 21206.20 48.19 42842.18 47803.41 2014-08-27 03:40:18.000 239 21206.18 48.21 42842.20 47803.41 2014-08-27 03:40:19.000 239 21206.14 48.28 42842.19 47803.38 2014-08-27 03:40:20.000 239 21206.12 48.34 42842.18 47803.39 2014-08-27 03:40:21.000 239 21206.10 48.36 42842.15 47803.35 2014-08-27 03:40:22.000 239 21206.06 48.37 42842.11 47803.31 2014-08-27 03:40:23.000 239 21206.07 48.39 42842.08 47803.30 2014-08-27 03:40:24.000 239 21206.06 48.39 42842.09 47803.27 2014-08-27 03:40:25.000 239 21206.09 48.37 42842.12 47803.30 2014-08-27 03:40:26.000 239 21206.15 48.34 42842.14 47803.31 2014-08-27 03:40:27.000 239 21206.18 48.31 42842.15 47803.35 2014-08-27 03:40:28.000 239 21206.19 48.30 42842.16 47803.36 2014-08-27 03:40:29.000 239 21206.19 48.31 42842.19 47803.40 2014-08-27 03:40:30.000 239 21206.20 48.34 42842.19 47803.40 2014-08-27 03:40:31.000 239 21206.22 48.35 42842.18 47803.44 2014-08-27 03:40:32.000 239 21206.20 48.40 42842.21 47803.41 2014-08-27 03:40:33.000 239 21206.21 48.46 42842.18 47803.42 2014-08-27 03:40:34.000 239 21206.23 48.47 42842.16 47803.42 2014-08-27 03:40:35.000 239 21206.24 48.49 42842.16 47803.43 2014-08-27 03:40:36.000 239 21206.23 48.53 42842.18 47803.42 2014-08-27 03:40:37.000 239 21206.27 48.54 42842.15 47803.42 2014-08-27 03:40:38.000 239 21206.29 48.54 42842.12 47803.42 2014-08-27 03:40:39.000 239 21206.28 48.54 42842.11 47803.42 2014-08-27 03:40:40.000 239 21206.33 48.51 42842.15 47803.46 2014-08-27 03:40:41.000 239 21206.38 48.56 42842.14 47803.45 2014-08-27 03:40:42.000 239 21206.39 48.59 42842.16 47803.47 2014-08-27 03:40:43.000 239 21206.41 48.59 42842.16 47803.46 2014-08-27 03:40:44.000 239 21206.40 48.59 42842.15 47803.46 2014-08-27 03:40:45.000 239 21206.39 48.62 42842.13 47803.47 2014-08-27 03:40:46.000 239 21206.39 48.65 42842.12 47803.47 2014-08-27 03:40:47.000 239 21206.35 48.70 42842.13 47803.49 2014-08-27 03:40:48.000 239 21206.35 48.76 42842.13 47803.45 2014-08-27 03:40:49.000 239 21206.36 48.80 42842.12 47803.45 2014-08-27 03:40:50.000 239 21206.38 48.82 42842.09 47803.44 2014-08-27 03:40:51.000 239 21206.38 48.86 42842.09 47803.45 2014-08-27 03:40:52.000 239 21206.40 48.87 42842.06 47803.42 2014-08-27 03:40:53.000 239 21206.38 48.88 42842.11 47803.42 2014-08-27 03:40:54.000 239 21206.40 48.92 42842.12 47803.41 2014-08-27 03:40:55.000 239 21206.39 48.98 42842.06 47803.40 2014-08-27 03:40:56.000 239 21206.38 49.05 42842.02 47803.38 2014-08-27 03:40:57.000 239 21206.38 49.10 42842.01 47803.35 2014-08-27 03:40:58.000 239 21206.36 49.12 42841.96 47803.32 2014-08-27 03:40:59.000 239 21206.35 49.14 42841.93 47803.33 2014-08-27 03:41:00.000 239 21206.35 49.16 42841.93 47803.30 2014-08-27 03:41:01.000 239 21206.32 49.19 42841.91 47803.26 2014-08-27 03:41:02.000 239 21206.32 49.21 42841.90 47803.23 2014-08-27 03:41:03.000 239 21206.31 49.23 42841.90 47803.26 2014-08-27 03:41:04.000 239 21206.31 49.24 42841.91 47803.23 2014-08-27 03:41:05.000 239 21206.31 49.25 42841.90 47803.22 2014-08-27 03:41:06.000 239 21206.30 49.27 42841.88 47803.19 2014-08-27 03:41:07.000 239 21206.28 49.31 42841.87 47803.22 2014-08-27 03:41:08.000 239 21206.30 49.35 42841.87 47803.18 2014-08-27 03:41:09.000 239 21206.31 49.34 42841.84 47803.20 2014-08-27 03:41:10.000 239 21206.34 49.32 42841.84 47803.19 2014-08-27 03:41:11.000 239 21206.38 49.28 42841.86 47803.18 2014-08-27 03:41:12.000 239 21206.38 49.26 42841.87 47803.22 2014-08-27 03:41:13.000 239 21206.39 49.24 42841.91 47803.22 2014-08-27 03:41:14.000 239 21206.39 49.25 42841.92 47803.25 2014-08-27 03:41:15.000 239 21206.39 49.26 42841.91 47803.24 2014-08-27 03:41:16.000 239 21206.41 49.27 42841.89 47803.26 2014-08-27 03:41:17.000 239 21206.43 49.26 42841.91 47803.28 2014-08-27 03:41:18.000 239 21206.40 49.25 42841.92 47803.27 2014-08-27 03:41:19.000 239 21206.44 49.29 42841.88 47803.28 2014-08-27 03:41:20.000 239 21206.45 49.30 42841.89 47803.27 2014-08-27 03:41:21.000 239 21206.48 49.31 42841.92 47803.29 2014-08-27 03:41:22.000 239 21206.51 49.31 42841.92 47803.29 2014-08-27 03:41:23.000 239 21206.52 49.31 42841.91 47803.31 2014-08-27 03:41:24.000 239 21206.52 49.32 42841.93 47803.34 2014-08-27 03:41:25.000 239 21206.54 49.32 42841.91 47803.32 2014-08-27 03:41:26.000 239 21206.51 49.34 42841.94 47803.34 2014-08-27 03:41:27.000 239 21206.48 49.35 42841.91 47803.31 2014-08-27 03:41:28.000 239 21206.45 49.36 42841.90 47803.31 2014-08-27 03:41:29.000 239 21206.43 49.41 42841.88 47803.29 2014-08-27 03:41:30.000 239 21206.42 49.44 42841.89 47803.28 2014-08-27 03:41:31.000 239 21206.41 49.47 42841.85 47803.23 2014-08-27 03:41:32.000 239 21206.43 49.50 42841.83 47803.21 2014-08-27 03:41:33.000 239 21206.43 49.52 42841.80 47803.19 2014-08-27 03:41:34.000 239 21206.45 49.50 42841.79 47803.16 2014-08-27 03:41:35.000 239 21206.45 49.51 42841.73 47803.17 2014-08-27 03:41:36.000 239 21206.44 49.49 42841.71 47803.14 2014-08-27 03:41:37.000 239 21206.43 49.51 42841.72 47803.15 2014-08-27 03:41:38.000 239 21206.44 49.50 42841.72 47803.14 2014-08-27 03:41:39.000 239 21206.42 49.46 42841.72 47803.15 2014-08-27 03:41:40.000 239 21206.44 49.43 42841.75 47803.13 2014-08-27 03:41:41.000 239 21206.41 49.45 42841.75 47803.15 2014-08-27 03:41:42.000 239 21206.37 49.46 42841.71 47803.11 2014-08-27 03:41:43.000 239 21206.36 49.45 42841.73 47803.11 2014-08-27 03:41:44.000 239 21206.35 49.44 42841.69 47803.08 2014-08-27 03:41:45.000 239 21206.34 49.45 42841.68 47803.08 2014-08-27 03:41:46.000 239 21206.39 49.43 42841.71 47803.07 2014-08-27 03:41:47.000 239 21206.39 49.43 42841.71 47803.08 2014-08-27 03:41:48.000 239 21206.38 49.44 42841.69 47803.11 2014-08-27 03:41:49.000 239 21206.37 49.45 42841.69 47803.10 2014-08-27 03:41:50.000 239 21206.41 49.46 42841.69 47803.08 2014-08-27 03:41:51.000 239 21206.40 49.46 42841.68 47803.08 2014-08-27 03:41:52.000 239 21206.36 49.40 42841.64 47803.04 2014-08-27 03:41:53.000 239 21206.38 49.38 42841.62 47803.06 2014-08-27 03:41:54.000 239 21206.40 49.36 42841.64 47803.04 2014-08-27 03:41:55.000 239 21206.42 49.36 42841.66 47803.06 2014-08-27 03:41:56.000 239 21206.40 49.36 42841.63 47803.05 2014-08-27 03:41:57.000 239 21206.43 49.35 42841.65 47803.04 2014-08-27 03:41:58.000 239 21206.43 49.35 42841.63 47803.05 2014-08-27 03:41:59.000 239 21206.41 49.36 42841.63 47803.05 2014-08-27 03:42:00.000 239 21206.43 49.34 42841.65 47803.05 2014-08-27 03:42:01.000 239 21206.40 49.31 42841.66 47803.06 2014-08-27 03:42:02.000 239 21206.41 49.30 42841.68 47803.06 2014-08-27 03:42:03.000 239 21206.45 49.25 42841.68 47803.07 2014-08-27 03:42:04.000 239 21206.42 49.22 42841.68 47803.07 2014-08-27 03:42:05.000 239 21206.43 49.20 42841.70 47803.09 2014-08-27 03:42:06.000 239 21206.45 49.18 42841.73 47803.11 2014-08-27 03:42:07.000 239 21206.46 49.14 42841.73 47803.12 2014-08-27 03:42:08.000 239 21206.47 49.10 42841.76 47803.15 2014-08-27 03:42:09.000 239 21206.47 49.07 42841.77 47803.16 2014-08-27 03:42:10.000 239 21206.49 49.02 42841.78 47803.19 2014-08-27 03:42:11.000 239 21206.47 49.00 42841.81 47803.21 2014-08-27 03:42:12.000 239 21206.47 48.97 42841.85 47803.24 2014-08-27 03:42:13.000 239 21206.49 48.93 42841.87 47803.23 2014-08-27 03:42:14.000 239 21206.52 48.93 42841.86 47803.28 2014-08-27 03:42:15.000 239 21206.49 48.94 42841.85 47803.28 2014-08-27 03:42:16.000 239 21206.46 48.95 42841.87 47803.26 2014-08-27 03:42:17.000 239 21206.44 48.94 42841.89 47803.28 2014-08-27 03:42:18.000 239 21206.45 48.91 42841.88 47803.29 2014-08-27 03:42:19.000 239 21206.44 48.90 42841.88 47803.27 2014-08-27 03:42:20.000 239 21206.41 48.91 42841.84 47803.26 2014-08-27 03:42:21.000 239 21206.38 48.93 42841.85 47803.24 2014-08-27 03:42:22.000 239 21206.39 48.91 42841.84 47803.21 2014-08-27 03:42:23.000 239 21206.38 48.89 42841.81 47803.19 2014-08-27 03:42:24.000 239 21206.32 48.91 42841.82 47803.16 2014-08-27 03:42:25.000 239 21206.30 48.92 42841.82 47803.17 2014-08-27 03:42:26.000 239 21206.30 48.93 42841.80 47803.13 2014-08-27 03:42:27.000 239 21206.31 48.89 42841.83 47803.13 2014-08-27 03:42:28.000 239 21206.29 48.89 42841.81 47803.10 2014-08-27 03:42:29.000 239 21206.23 48.89 42841.78 47803.13 2014-08-27 03:42:30.000 239 21206.22 48.88 42841.81 47803.09 2014-08-27 03:42:31.000 239 21206.21 48.89 42841.79 47803.09 2014-08-27 03:42:32.000 239 21206.19 48.92 42841.76 47803.05 2014-08-27 03:42:33.000 239 21206.18 48.92 42841.72 47803.03 2014-08-27 03:42:34.000 239 21206.12 48.92 42841.66 47802.99 2014-08-27 03:42:35.000 239 21206.13 48.92 42841.67 47802.96 2014-08-27 03:42:36.000 239 21206.13 48.95 42841.63 47802.93 2014-08-27 03:42:37.000 239 21206.11 48.93 42841.58 47802.90 2014-08-27 03:42:38.000 239 21206.13 48.91 42841.58 47802.85 2014-08-27 03:42:39.000 239 21206.13 48.87 42841.58 47802.87 2014-08-27 03:42:40.000 239 21206.16 48.84 42841.56 47802.86 2014-08-27 03:42:41.000 239 21206.14 48.80 42841.58 47802.87 2014-08-27 03:42:42.000 239 21206.11 48.80 42841.58 47802.86 2014-08-27 03:42:43.000 239 21206.11 48.78 42841.61 47802.88 2014-08-27 03:42:44.000 239 21206.15 48.74 42841.59 47802.87 2014-08-27 03:42:45.000 239 21206.13 48.72 42841.58 47802.88 2014-08-27 03:42:46.000 239 21206.13 48.70 42841.59 47802.90 2014-08-27 03:42:47.000 239 21206.15 48.66 42841.61 47802.89 2014-08-27 03:42:48.000 239 21206.15 48.66 42841.59 47802.88 2014-08-27 03:42:49.000 239 21206.16 48.61 42841.56 47802.87 2014-08-27 03:42:50.000 239 21206.14 48.58 42841.58 47802.90 2014-08-27 03:42:51.000 239 21206.07 48.67 42841.56 47802.95 2014-08-27 03:42:52.000 239 21205.99 48.83 42841.50 47802.86 2014-08-27 03:42:53.000 239 21205.92 48.98 42841.42 47802.77 2014-08-27 03:42:54.000 239 21205.91 49.05 42841.30 47802.65 2014-08-27 03:42:55.000 239 21205.88 49.09 42841.21 47802.52 2014-08-27 03:42:56.000 239 21205.89 49.04 42841.16 47802.43 2014-08-27 03:42:57.000 239 21205.91 48.99 42841.11 47802.37 2014-08-27 03:42:58.000 239 21205.90 48.94 42841.12 47802.34 2014-08-27 03:42:59.000 239 21205.91 48.90 42841.10 47802.32 2014-08-27 03:43:00.000 239 21205.94 48.87 42841.10 47802.32 2014-08-27 03:43:01.000 239 21205.96 48.82 42841.11 47802.31 2014-08-27 03:43:02.000 239 21205.97 48.75 42841.12 47802.35 2014-08-27 03:43:03.000 239 21205.98 48.69 42841.13 47802.37 2014-08-27 03:43:04.000 239 21206.00 48.64 42841.15 47802.36 2014-08-27 03:43:05.000 239 21206.02 48.61 42841.18 47802.41 2014-08-27 03:43:06.000 239 21206.01 48.58 42841.19 47802.44 2014-08-27 03:43:07.000 239 21206.01 48.54 42841.21 47802.46 2014-08-27 03:43:08.000 239 21205.99 48.53 42841.20 47802.49 2014-08-27 03:43:09.000 239 21205.98 48.50 42841.22 47802.48 2014-08-27 03:43:10.000 239 21206.05 48.44 42841.25 47802.47 2014-08-27 03:43:11.000 239 21206.08 48.33 42841.28 47802.54 2014-08-27 03:43:12.000 239 21206.08 48.23 42841.30 47802.58 2014-08-27 03:43:13.000 239 21206.07 48.16 42841.41 47802.61 2014-08-27 03:43:14.000 239 21206.08 48.13 42841.44 47802.65 2014-08-27 03:43:15.000 239 21206.07 48.15 42841.46 47802.67 2014-08-27 03:43:16.000 239 21206.06 48.13 42841.43 47802.69 2014-08-27 03:43:17.000 239 21206.07 48.12 42841.44 47802.68 2014-08-27 03:43:18.000 239 21206.05 48.11 42841.44 47802.68 2014-08-27 03:43:19.000 239 21206.04 48.10 42841.44 47802.69 2014-08-27 03:43:20.000 239 21206.03 48.06 42841.47 47802.66 2014-08-27 03:43:21.000 239 21206.03 48.10 42841.41 47802.67 2014-08-27 03:43:22.000 239 21206.03 48.11 42841.41 47802.65 2014-08-27 03:43:23.000 239 21206.02 48.12 42841.37 47802.65 2014-08-27 03:43:24.000 239 21206.03 48.14 42841.36 47802.63 2014-08-27 03:43:25.000 239 21206.01 48.18 42841.33 47802.60 2014-08-27 03:43:26.000 239 21205.98 48.21 42841.28 47802.55 2014-08-27 03:43:27.000 239 21205.95 48.19 42841.28 47802.53 2014-08-27 03:43:28.000 239 21205.94 48.17 42841.28 47802.49 2014-08-27 03:43:29.000 239 21205.94 48.13 42841.27 47802.49 2014-08-27 03:43:30.000 239 21205.93 48.09 42841.28 47802.46 2014-08-27 03:43:31.000 239 21205.87 48.14 42841.25 47802.46 2014-08-27 03:43:32.000 239 21205.84 48.18 42841.20 47802.43 2014-08-27 03:43:33.000 239 21205.84 48.17 42841.19 47802.39 2014-08-27 03:43:34.000 239 21205.87 48.09 42841.20 47802.36 2014-08-27 03:43:35.000 239 21205.89 47.99 42841.22 47802.35 2014-08-27 03:43:36.000 239 21205.86 47.94 42841.24 47802.38 2014-08-27 03:43:37.000 239 21205.83 47.92 42841.26 47802.42 2014-08-27 03:43:38.000 239 21205.80 47.89 42841.31 47802.43 2014-08-27 03:43:39.000 239 21205.78 47.87 42841.31 47802.43 2014-08-27 03:43:40.000 239 21205.80 47.80 42841.30 47802.43 2014-08-27 03:43:41.000 239 21205.83 47.68 42841.36 47802.48 2014-08-27 03:43:42.000 239 21205.85 47.57 42841.45 47802.52 2014-08-27 03:43:43.000 239 21205.82 47.47 42841.50 47802.58 2014-08-27 03:43:44.000 239 21205.82 47.39 42841.58 47802.67 2014-08-27 03:43:45.000 239 21205.86 47.39 42841.64 47802.71 2014-08-27 03:43:46.000 239 21205.86 47.40 42841.67 47802.78 2014-08-27 03:43:47.000 239 21205.82 47.41 42841.73 47802.81 2014-08-27 03:43:48.000 239 21205.79 47.43 42841.76 47802.80 2014-08-27 03:43:49.000 239 21205.78 47.44 42841.74 47802.82 2014-08-27 03:43:50.000 239 21205.78 47.42 42841.72 47802.83 2014-08-27 03:43:51.000 239 21205.78 47.36 42841.75 47802.82 2014-08-27 03:43:52.000 239 21205.75 47.34 42841.80 47802.81 2014-08-27 03:43:53.000 239 21205.74 47.30 42841.81 47802.84 2014-08-27 03:43:54.000 239 21205.70 47.26 42841.82 47802.83 2014-08-27 03:43:55.000 239 21205.66 47.26 42841.82 47802.82 2014-08-27 03:43:56.000 239 21205.63 47.22 42841.82 47802.84 2014-08-27 03:43:57.000 239 21205.59 47.19 42841.82 47802.80 2014-08-27 03:43:58.000 239 21205.56 47.16 42841.81 47802.80 2014-08-27 03:43:59.000 239 21205.50 47.11 42841.79 47802.78 2014-08-27 03:44:00.000 239 21205.46 47.09 42841.80 47802.77 2014-08-27 03:44:01.000 239 21205.45 47.08 42841.83 47802.73 2014-08-27 03:44:02.000 239 21205.43 47.05 42841.81 47802.72 2014-08-27 03:44:03.000 239 21205.37 47.04 42841.81 47802.70 2014-08-27 03:44:04.000 239 21205.31 47.04 42841.79 47802.69 2014-08-27 03:44:05.000 239 21205.26 47.03 42841.75 47802.66 2014-08-27 03:44:06.000 239 21205.22 47.00 42841.77 47802.64 2014-08-27 03:44:07.000 239 21205.15 47.00 42841.79 47802.61 2014-08-27 03:44:08.000 239 21205.11 46.98 42841.79 47802.59 2014-08-27 03:44:09.000 239 21205.08 46.96 42841.78 47802.56 2014-08-27 03:44:10.000 239 21205.05 46.96 42841.80 47802.56 2014-08-27 03:44:11.000 239 21205.01 46.96 42841.78 47802.52 2014-08-27 03:44:12.000 239 21204.96 46.96 42841.80 47802.48 2014-08-27 03:44:13.000 239 21204.94 46.94 42841.80 47802.50 2014-08-27 03:44:14.000 239 21204.89 46.92 42841.80 47802.47 2014-08-27 03:44:15.000 239 21204.79 46.94 42841.77 47802.46 2014-08-27 03:44:16.000 239 21204.73 46.95 42841.79 47802.43 2014-08-27 03:44:17.000 239 21204.69 46.94 42841.81 47802.42 2014-08-27 03:44:18.000 239 21204.65 46.92 42841.78 47802.38 2014-08-27 03:44:19.000 239 21204.57 46.94 42841.75 47802.36 2014-08-27 03:44:20.000 239 21204.57 46.96 42841.81 47802.34 2014-08-27 03:44:21.000 239 21204.57 46.97 42841.83 47802.28 2014-08-27 03:44:22.000 239 21204.56 46.99 42841.83 47802.29 2014-08-27 03:44:23.000 239 21204.51 46.98 42841.82 47802.28 2014-08-27 03:44:24.000 239 21204.47 46.98 42841.85 47802.26 2014-08-27 03:44:25.000 239 21204.39 47.02 42841.88 47802.24 2014-08-27 03:44:26.000 239 21204.35 47.03 42841.88 47802.23 2014-08-27 03:44:27.000 239 21204.34 47.06 42841.83 47802.22 2014-08-27 03:44:28.000 239 21204.32 47.13 42841.85 47802.19 2014-08-27 03:44:29.000 239 21204.29 47.17 42841.84 47802.17 2014-08-27 03:44:30.000 239 21204.24 47.19 42841.84 47802.20 2014-08-27 03:44:31.000 239 21204.24 47.19 42841.86 47802.15 2014-08-27 03:44:32.000 239 21204.18 47.24 42841.83 47802.14 2014-08-27 03:44:33.000 239 21204.18 47.28 42841.85 47802.13 2014-08-27 03:44:34.000 239 21204.15 47.36 42841.84 47802.14 2014-08-27 03:44:35.000 239 21204.12 47.39 42841.79 47802.11 2014-08-27 03:44:36.000 239 21204.09 47.47 42841.81 47802.11 2014-08-27 03:44:37.000 239 21204.13 47.50 42841.83 47802.06 2014-08-27 03:44:38.000 239 21204.09 47.55 42841.82 47802.06 2014-08-27 03:44:39.000 239 21204.05 47.61 42841.79 47802.05 2014-08-27 03:44:40.000 239 21204.03 47.67 42841.82 47802.05 2014-08-27 03:44:41.000 239 21204.00 47.72 42841.81 47802.05 2014-08-27 03:44:42.000 239 21204.00 47.78 42841.78 47802.02 2014-08-27 03:44:43.000 239 21203.99 47.87 42841.79 47802.02 2014-08-27 03:44:44.000 239 21203.99 47.95 42841.80 47802.01 2014-08-27 03:44:45.000 239 21203.96 47.99 42841.83 47801.98 2014-08-27 03:44:46.000 239 21203.96 48.05 42841.80 47802.00 2014-08-27 03:44:47.000 239 21203.97 48.12 42841.80 47801.97 2014-08-27 03:44:48.000 239 21203.96 48.16 42841.77 47801.99 2014-08-27 03:44:49.000 239 21203.97 48.23 42841.80 47801.98 2014-08-27 03:44:50.000 239 21203.98 48.28 42841.77 47801.96 2014-08-27 03:44:51.000 239 21203.99 48.30 42841.79 47801.97 2014-08-27 03:44:52.000 239 21204.02 48.32 42841.80 47801.99 2014-08-27 03:44:53.000 239 21204.02 48.37 42841.82 47802.02 2014-08-27 03:44:54.000 239 21204.05 48.40 42841.83 47802.03 2014-08-27 03:44:55.000 239 21204.07 48.41 42841.87 47802.07 2014-08-27 03:44:56.000 239 21204.08 48.48 42841.87 47802.08 2014-08-27 03:44:57.000 239 21204.08 48.55 42841.84 47802.09 2014-08-27 03:44:58.000 239 21204.09 48.61 42841.84 47802.10 2014-08-27 03:44:59.000 239 21204.09 48.66 42841.85 47802.11 2014-08-27 03:45:00.000 239 21204.13 48.72 42841.82 47802.10 2014-08-27 03:45:01.000 239 21204.10 48.80 42841.78 47802.11 2014-08-27 03:45:02.000 239 21204.11 48.89 42841.77 47802.09 2014-08-27 03:45:03.000 239 21204.15 48.96 42841.74 47802.04 2014-08-27 03:45:04.000 239 21204.18 49.01 42841.73 47802.04 2014-08-27 03:45:05.000 239 21204.24 49.04 42841.72 47802.03 2014-08-27 03:45:06.000 239 21204.23 49.06 42841.68 47802.02 2014-08-27 03:45:07.000 239 21204.26 49.08 42841.68 47802.04 2014-08-27 03:45:08.000 239 21204.29 49.13 42841.69 47802.03 2014-08-27 03:45:09.000 239 21204.34 49.16 42841.67 47802.02 2014-08-27 03:45:10.000 239 21204.38 49.20 42841.67 47802.05 2014-08-27 03:45:11.000 239 21204.39 49.21 42841.68 47802.06 2014-08-27 03:45:12.000 239 21204.41 49.23 42841.68 47802.07 2014-08-27 03:45:13.000 239 21204.41 49.25 42841.64 47802.06 2014-08-27 03:45:14.000 239 21204.41 49.30 42841.61 47802.07 2014-08-27 03:45:15.000 239 21204.45 49.35 42841.62 47802.08 2014-08-27 03:45:16.000 239 21204.48 49.37 42841.59 47802.01 2014-08-27 03:45:17.000 239 21204.46 49.38 42841.58 47802.03 2014-08-27 03:45:18.000 239 21204.50 49.39 42841.56 47802.04 2014-08-27 03:45:19.000 239 21204.54 49.40 42841.59 47802.03 2014-08-27 03:45:20.000 239 21204.55 49.43 42841.61 47802.05 2014-08-27 03:45:21.000 239 21204.56 49.42 42841.61 47802.04 2014-08-27 03:45:22.000 239 21204.59 49.45 42841.60 47802.08 2014-08-27 03:45:23.000 239 21204.60 49.46 42841.58 47802.11 2014-08-27 03:45:24.000 239 21204.63 49.49 42841.57 47802.09 2014-08-27 03:45:25.000 239 21204.68 49.52 42841.57 47802.13 2014-08-27 03:45:26.000 239 21204.70 49.53 42841.57 47802.12 2014-08-27 03:45:27.000 239 21204.73 49.54 42841.58 47802.13 2014-08-27 03:45:28.000 239 21204.77 49.50 42841.59 47802.14 2014-08-27 03:45:29.000 239 21204.80 49.51 42841.59 47802.20 2014-08-27 03:45:30.000 239 21204.84 49.52 42841.59 47802.21 2014-08-27 03:45:31.000 239 21204.84 49.60 42841.58 47802.21 2014-08-27 03:45:32.000 239 21204.89 49.63 42841.58 47802.24 2014-08-27 03:45:33.000 239 21204.91 49.64 42841.59 47802.24 2014-08-27 03:45:34.000 239 21204.92 49.65 42841.58 47802.24 2014-08-27 03:45:35.000 239 21204.91 49.67 42841.58 47802.24 2014-08-27 03:45:36.000 239 21204.93 49.65 42841.57 47802.24 2014-08-27 03:45:37.000 239 21204.96 49.64 42841.57 47802.26 2014-08-27 03:45:38.000 239 21204.97 49.64 42841.59 47802.27 2014-08-27 03:45:39.000 239 21204.95 49.68 42841.60 47802.28 2014-08-27 03:45:40.000 239 21204.97 49.65 42841.62 47802.30 2014-08-27 03:45:41.000 239 21205.00 49.65 42841.63 47802.31 2014-08-27 03:45:42.000 239 21205.04 49.62 42841.61 47802.32 2014-08-27 03:45:43.000 239 21205.05 49.62 42841.60 47802.32 2014-08-27 03:45:44.000 239 21205.09 49.62 42841.62 47802.35 2014-08-27 03:45:45.000 239 21205.12 49.63 42841.66 47802.36 2014-08-27 03:45:46.000 239 21205.12 49.65 42841.65 47802.36 2014-08-27 03:45:47.000 239 21205.14 49.64 42841.64 47802.37 2014-08-27 03:45:48.000 239 21205.18 49.63 42841.62 47802.40 2014-08-27 03:45:49.000 239 21205.22 49.62 42841.65 47802.38 2014-08-27 03:45:50.000 239 21205.21 49.65 42841.63 47802.42 2014-08-27 03:45:51.000 239 21205.23 49.67 42841.63 47802.41 2014-08-27 03:45:52.000 239 21205.23 49.67 42841.64 47802.40 2014-08-27 03:45:53.000 239 21205.25 49.74 42841.63 47802.44 2014-08-27 03:45:54.000 239 21205.24 49.80 42841.63 47802.39 2014-08-27 03:45:55.000 239 21205.23 49.81 42841.63 47802.44 2014-08-27 03:45:56.000 239 21205.24 49.85 42841.64 47802.42 2014-08-27 03:45:57.000 239 21205.25 49.88 42841.62 47802.42 2014-08-27 03:45:58.000 239 21205.25 49.98 42841.62 47802.42 2014-08-27 03:45:59.000 239 21205.22 50.06 42841.59 47802.40 2014-08-27 03:46:00.000 239 21205.20 50.12 42841.57 47802.38 2014-08-27 03:46:01.000 239 21205.22 50.15 42841.52 47802.32 2014-08-27 03:46:02.000 239 21205.22 50.15 42841.50 47802.29 2014-08-27 03:46:03.000 239 21205.25 50.13 42841.49 47802.29 2014-08-27 03:46:04.000 239 21205.28 50.12 42841.54 47802.29 2014-08-27 03:46:05.000 239 21205.23 50.21 42841.55 47802.32 2014-08-27 03:46:06.000 239 21205.15 50.34 42841.47 47802.29 2014-08-27 03:46:07.000 239 21205.15 50.46 42841.38 47802.24 2014-08-27 03:46:08.000 239 21205.09 50.54 42841.34 47802.15 2014-08-27 03:46:09.000 239 21205.08 50.56 42841.31 47802.07 2014-08-27 03:46:10.000 239 21205.09 50.58 42841.29 47802.05 2014-08-27 03:46:11.000 239 21205.09 50.57 42841.23 47801.98 2014-08-27 03:46:12.000 239 21205.10 50.57 42841.19 47801.99 2014-08-27 03:46:13.000 239 21205.08 50.59 42841.17 47801.97 2014-08-27 03:46:14.000 239 21205.08 50.63 42841.18 47801.92 2014-08-27 03:46:15.000 239 21205.09 50.66 42841.19 47801.95 2014-08-27 03:46:16.000 239 21205.10 50.69 42841.14 47801.94 2014-08-27 03:46:17.000 239 21205.10 50.69 42841.15 47801.94 2014-08-27 03:46:18.000 239 21205.10 50.67 42841.18 47801.92 2014-08-27 03:46:19.000 239 21205.09 50.65 42841.17 47801.94 2014-08-27 03:46:20.000 239 21205.11 50.66 42841.21 47801.95 2014-08-27 03:46:21.000 239 21205.10 50.69 42841.25 47801.98 2014-08-27 03:46:22.000 239 21205.13 50.69 42841.25 47801.97 2014-08-27 03:46:23.000 239 21205.17 50.70 42841.27 47801.98 2014-08-27 03:46:24.000 239 21205.21 50.65 42841.24 47802.03 2014-08-27 03:46:25.000 239 21205.23 50.57 42841.28 47802.06 2014-08-27 03:46:26.000 239 21205.29 50.50 42841.35 47802.12 2014-08-27 03:46:27.000 239 21205.30 50.53 42841.37 47802.16 2014-08-27 03:46:28.000 239 21205.33 50.54 42841.40 47802.24 2014-08-27 03:46:29.000 239 21205.38 50.54 42841.45 47802.27 2014-08-27 03:46:30.000 239 21205.44 50.53 42841.48 47802.33 2014-08-27 03:46:31.000 239 21205.47 50.55 42841.49 47802.38 2014-08-27 03:46:32.000 239 21205.45 50.55 42841.51 47802.41 2014-08-27 03:46:33.000 239 21205.47 50.54 42841.56 47802.42 2014-08-27 03:46:34.000 239 21205.49 50.55 42841.57 47802.47 2014-08-27 03:46:35.000 239 21205.42 50.60 42841.53 47802.43 2014-08-27 03:46:36.000 239 21205.35 50.68 42841.54 47802.42 2014-08-27 03:46:37.000 239 21205.27 50.81 42841.50 47802.37 2014-08-27 03:46:38.000 239 21205.19 50.93 42841.45 47802.31 2014-08-27 03:46:39.000 239 21205.14 51.04 42841.36 47802.19 2014-08-27 03:46:40.000 239 21205.09 51.13 42841.32 47802.11 2014-08-27 03:46:41.000 239 21205.05 51.23 42841.25 47802.04 2014-08-27 03:46:42.000 239 21205.07 51.24 42841.20 47801.97 2014-08-27 03:46:43.000 239 21205.08 51.24 42841.15 47801.91 2014-08-27 03:46:44.000 239 21205.08 51.23 42841.12 47801.92 2014-08-27 03:46:45.000 239 21205.11 51.20 42841.15 47801.88 2014-08-27 03:46:46.000 239 21205.17 51.18 42841.17 47801.91 2014-08-27 03:46:47.000 239 21205.20 51.15 42841.14 47801.92 2014-08-27 03:46:48.000 239 21205.25 51.10 42841.16 47801.95 2014-08-27 03:46:49.000 239 21205.29 51.01 42841.22 47802.02 2014-08-27 03:46:50.000 239 21205.30 50.97 42841.24 47802.08 2014-08-27 03:46:51.000 239 21205.34 50.94 42841.31 47802.12 2014-08-27 03:46:52.000 239 21205.35 50.95 42841.32 47802.19 2014-08-27 03:46:53.000 239 21205.35 50.95 42841.36 47802.21 2014-08-27 03:46:54.000 239 21205.34 50.95 42841.40 47802.23 2014-08-27 03:46:55.000 239 21205.37 50.93 42841.41 47802.25 2014-08-27 03:46:56.000 239 21205.37 50.93 42841.40 47802.24 2014-08-27 03:46:57.000 239 21205.36 50.97 42841.39 47802.28 2014-08-27 03:46:58.000 239 21205.38 50.94 42841.40 47802.26 2014-08-27 03:46:59.000 239 21205.38 50.95 42841.41 47802.28 2014-08-27 03:47:00.000 239 21205.38 50.93 42841.42 47802.30 2014-08-27 03:47:01.000 239 21205.41 50.96 42841.43 47802.32 2014-08-27 03:47:02.000 239 21205.41 50.99 42841.47 47802.33 2014-08-27 03:47:03.000 239 21205.44 50.97 42841.45 47802.34 2014-08-27 03:47:04.000 239 21205.45 50.93 42841.49 47802.36 2014-08-27 03:47:05.000 239 21205.42 50.89 42841.53 47802.41 2014-08-27 03:47:06.000 239 21205.44 50.91 42841.58 47802.44 2014-08-27 03:47:07.000 239 21205.47 50.92 42841.63 47802.51 2014-08-27 03:47:08.000 239 21205.49 50.93 42841.67 47802.58 2014-08-27 03:47:09.000 239 21205.45 50.98 42841.68 47802.58 2014-08-27 03:47:10.000 239 21205.44 51.02 42841.70 47802.60 2014-08-27 03:47:11.000 239 21205.44 51.07 42841.70 47802.59 2014-08-27 03:47:12.000 239 21205.41 51.13 42841.71 47802.60 2014-08-27 03:47:13.000 239 21205.40 51.18 42841.68 47802.60 2014-08-27 03:47:14.000 239 21205.37 51.22 42841.68 47802.56 2014-08-27 03:47:15.000 239 21205.37 51.22 42841.69 47802.55 2014-08-27 03:47:16.000 239 21205.35 51.23 42841.68 47802.56 2014-08-27 03:47:17.000 239 21205.32 51.27 42841.70 47802.54 2014-08-27 03:47:18.000 239 21205.31 51.29 42841.66 47802.54 2014-08-27 03:47:19.000 239 21205.32 51.31 42841.67 47802.56 2014-08-27 03:47:20.000 239 21205.28 51.34 42841.68 47802.57 2014-08-27 03:47:21.000 239 21205.27 51.37 42841.69 47802.55 2014-08-27 03:47:22.000 239 21205.25 51.39 42841.69 47802.55 2014-08-27 03:47:23.000 239 21205.24 51.41 42841.69 47802.54 2014-08-27 03:47:24.000 239 21205.25 51.43 42841.68 47802.52 2014-08-27 03:47:25.000 239 21205.24 51.47 42841.66 47802.52 2014-08-27 03:47:26.000 239 21205.24 51.49 42841.65 47802.52 2014-08-27 03:47:27.000 239 21205.25 51.53 42841.65 47802.49 2014-08-27 03:47:28.000 239 21205.20 51.54 42841.61 47802.48 2014-08-27 03:47:29.000 239 21205.21 51.55 42841.63 47802.48 2014-08-27 03:47:30.000 239 21205.18 51.59 42841.63 47802.47 2014-08-27 03:47:31.000 239 21205.16 51.57 42841.62 47802.44 2014-08-27 03:47:32.000 239 21205.19 51.55 42841.64 47802.43 2014-08-27 03:47:33.000 239 21205.17 51.56 42841.62 47802.43 2014-08-27 03:47:34.000 239 21205.17 51.59 42841.58 47802.40 2014-08-27 03:47:35.000 239 21205.18 51.57 42841.59 47802.40 2014-08-27 03:47:36.000 239 21205.18 51.58 42841.58 47802.38 2014-08-27 03:47:37.000 239 21205.19 51.61 42841.57 47802.39 2014-08-27 03:47:38.000 239 21205.16 51.62 42841.55 47802.38 2014-08-27 03:47:39.000 239 21205.16 51.60 42841.55 47802.38 2014-08-27 03:47:40.000 239 21205.13 51.56 42841.53 47802.36 2014-08-27 03:47:41.000 239 21205.12 51.55 42841.57 47802.35 2014-08-27 03:47:42.000 239 21205.13 51.54 42841.61 47802.37 2014-08-27 03:47:43.000 239 21205.11 51.51 42841.60 47802.37 2014-08-27 03:47:44.000 239 21205.11 51.48 42841.62 47802.39 2014-08-27 03:47:45.000 239 21205.11 51.45 42841.66 47802.40 2014-08-27 03:47:46.000 239 21205.09 51.43 42841.67 47802.44 2014-08-27 03:47:47.000 239 21205.11 51.40 42841.69 47802.45 2014-08-27 03:47:48.000 239 21205.14 51.38 42841.72 47802.47 2014-08-27 03:47:49.000 239 21205.16 51.37 42841.70 47802.52 2014-08-27 03:47:50.000 239 21205.17 51.35 42841.73 47802.55 2014-08-27 03:47:51.000 239 21205.21 51.34 42841.76 47802.56 2014-08-27 03:47:52.000 239 21205.21 51.32 42841.80 47802.59 2014-08-27 03:47:53.000 239 21205.21 51.33 42841.82 47802.62 2014-08-27 03:47:54.000 239 21205.21 51.35 42841.84 47802.66 2014-08-27 03:47:55.000 239 21205.19 51.31 42841.85 47802.66 2014-08-27 03:47:56.000 239 21205.18 51.29 42841.84 47802.67 2014-08-27 03:47:57.000 239 21205.18 51.28 42841.83 47802.66 2014-08-27 03:47:58.000 239 21205.19 51.28 42841.88 47802.68 2014-08-27 03:47:59.000 239 21205.22 51.28 42841.91 47802.69 2014-08-27 03:48:00.000 239 21205.21 51.30 42841.91 47802.72 2014-08-27 03:48:01.000 239 21205.21 51.28 42841.87 47802.71 2014-08-27 03:48:02.000 239 21205.20 51.28 42841.87 47802.71 2014-08-27 03:48:03.000 239 21205.20 51.25 42841.87 47802.69 2014-08-27 03:48:04.000 239 21205.21 51.22 42841.90 47802.68 2014-08-27 03:48:05.000 239 21205.22 51.21 42841.93 47802.72 2014-08-27 03:48:06.000 239 21205.22 51.22 42841.90 47802.70 2014-08-27 03:48:07.000 239 21205.23 51.21 42841.86 47802.71 2014-08-27 03:48:08.000 239 21205.28 51.18 42841.88 47802.72 2014-08-27 03:48:09.000 239 21205.27 51.18 42841.85 47802.72 2014-08-27 03:48:10.000 239 21205.27 51.19 42841.86 47802.73 2014-08-27 03:48:11.000 239 21205.28 51.17 42841.88 47802.74 2014-08-27 03:48:12.000 239 21205.29 51.15 42841.88 47802.74 2014-08-27 03:48:13.000 239 21205.32 51.14 42841.92 47802.74 2014-08-27 03:48:14.000 239 21205.34 51.12 42841.94 47802.78 2014-08-27 03:48:15.000 239 21205.35 51.10 42841.92 47802.77 2014-08-27 03:48:16.000 239 21205.42 51.07 42841.93 47802.80 2014-08-27 03:48:17.000 239 21205.44 51.06 42841.95 47802.83 2014-08-27 03:48:18.000 239 21205.46 51.04 42841.97 47802.85 2014-08-27 03:48:19.000 239 21205.48 51.02 42841.98 47802.87 2014-08-27 03:48:20.000 239 21205.47 51.01 42841.98 47802.88 2014-08-27 03:48:21.000 239 21205.43 51.00 42841.94 47802.88 2014-08-27 03:48:22.000 239 21205.48 51.00 42841.97 47802.89 2014-08-27 03:48:23.000 239 21205.48 50.99 42842.00 47802.92 2014-08-27 03:48:24.000 239 21205.48 51.00 42842.01 47802.89 2014-08-27 03:48:25.000 239 21205.52 50.99 42841.97 47802.91 2014-08-27 03:48:26.000 239 21205.53 50.99 42842.00 47802.94 2014-08-27 03:48:27.000 239 21205.54 50.97 42842.03 47802.92 2014-08-27 03:48:28.000 239 21205.55 50.98 42842.01 47802.94 2014-08-27 03:48:29.000 239 21205.59 50.96 42841.98 47802.93 2014-08-27 03:48:30.000 239 21205.60 50.96 42841.96 47802.92 2014-08-27 03:48:31.000 239 21205.59 50.98 42841.96 47802.93 2014-08-27 03:48:32.000 239 21205.59 50.99 42841.94 47802.94 2014-08-27 03:48:33.000 239 21205.60 50.96 42841.95 47802.91 2014-08-27 03:48:34.000 239 21205.63 50.97 42841.99 47802.93 2014-08-27 03:48:35.000 239 21205.66 50.98 42841.96 47802.94 2014-08-27 03:48:36.000 239 21205.66 50.98 42841.93 47802.96 2014-08-27 03:48:37.000 239 21205.66 50.96 42841.92 47802.95 2014-08-27 03:48:38.000 239 21205.67 50.98 42841.89 47802.92 2014-08-27 03:48:39.000 239 21205.64 51.01 42841.87 47802.92 2014-08-27 03:48:40.000 239 21205.61 51.02 42841.89 47802.90 2014-08-27 03:48:41.000 239 21205.59 51.02 42841.84 47802.89 2014-08-27 03:48:42.000 239 21205.58 51.00 42841.86 47802.84 2014-08-27 03:48:43.000 239 21205.59 50.99 42841.85 47802.83 2014-08-27 03:48:44.000 239 21205.59 50.99 42841.88 47802.83 2014-08-27 03:48:45.000 239 21205.59 51.01 42841.85 47802.83 2014-08-27 03:48:46.000 239 21205.59 51.00 42841.83 47802.82 2014-08-27 03:48:47.000 239 21205.60 51.00 42841.82 47802.82 2014-08-27 03:48:48.000 239 21205.60 51.03 42841.84 47802.81 2014-08-27 03:48:49.000 239 21205.57 51.07 42841.82 47802.81 2014-08-27 03:48:50.000 239 21205.56 51.06 42841.81 47802.79 2014-08-27 03:48:51.000 239 21205.54 51.09 42841.83 47802.78 2014-08-27 03:48:52.000 239 21205.51 51.08 42841.83 47802.74 2014-08-27 03:48:53.000 239 21205.52 51.09 42841.80 47802.76 2014-08-27 03:48:54.000 239 21205.56 51.08 42841.75 47802.75 2014-08-27 03:48:55.000 239 21205.54 51.13 42841.75 47802.74 2014-08-27 03:48:56.000 239 21205.48 51.23 42841.72 47802.71 2014-08-27 03:48:57.000 239 21205.41 51.35 42841.63 47802.64 2014-08-27 03:48:58.000 239 21205.40 51.44 42841.54 47802.57 2014-08-27 03:48:59.000 239 21205.37 51.51 42841.48 47802.48 2014-08-27 03:49:00.000 239 21205.36 51.57 42841.42 47802.41 2014-08-27 03:49:01.000 239 21205.41 51.60 42841.38 47802.37 2014-08-27 03:49:02.000 239 21205.42 51.59 42841.35 47802.33 2014-08-27 03:49:03.000 239 21205.41 51.70 42841.31 47802.31 2014-08-27 03:49:04.000 239 21205.40 51.82 42841.25 47802.28 2014-08-27 03:49:05.000 239 21205.40 51.91 42841.21 47802.22 2014-08-27 03:49:06.000 239 21205.41 51.99 42841.12 47802.14 2014-08-27 03:49:07.000 239 21205.41 52.04 42841.04 47802.07 2014-08-27 03:49:08.000 239 21205.40 52.06 42841.00 47802.01 2014-08-27 03:49:09.000 239 21205.37 52.07 42841.00 47801.99 2014-08-27 03:49:10.000 239 21205.34 52.09 42840.98 47801.97 2014-08-27 03:49:11.000 239 21205.35 52.08 42841.02 47801.95 2014-08-27 03:49:12.000 239 21205.37 52.06 42841.01 47801.96 2014-08-27 03:49:13.000 239 21205.38 52.09 42841.00 47801.97 2014-08-27 03:49:14.000 239 21205.38 52.10 42841.04 47801.97 2014-08-27 03:49:15.000 239 21205.44 52.07 42841.04 47802.00 2014-08-27 03:49:16.000 239 21205.43 52.02 42841.05 47802.04 2014-08-27 03:49:17.000 239 21205.43 51.98 42841.10 47802.08 2014-08-27 03:49:18.000 239 21205.46 51.97 42841.12 47802.11 2014-08-27 03:49:19.000 239 21205.52 51.97 42841.13 47802.15 2014-08-27 03:49:20.000 239 21205.56 51.93 42841.18 47802.19 2014-08-27 03:49:21.000 239 21205.56 51.89 42841.23 47802.22 2014-08-27 03:49:22.000 239 21205.61 51.83 42841.30 47802.29 2014-08-27 03:49:23.000 239 21205.67 51.77 42841.35 47802.36 2014-08-27 03:49:24.000 239 21205.73 51.75 42841.42 47802.45 2014-08-27 03:49:25.000 239 21205.76 51.75 42841.45 47802.51 2014-08-27 03:49:26.000 239 21205.80 51.75 42841.53 47802.56 2014-08-27 03:49:27.000 239 21205.81 51.77 42841.59 47802.63 2014-08-27 03:49:28.000 239 21205.83 51.79 42841.63 47802.68 2014-08-27 03:49:29.000 239 21205.89 51.81 42841.61 47802.70 2014-08-27 03:49:30.000 239 21205.85 51.83 42841.59 47802.72 2014-08-27 03:49:31.000 239 21205.85 51.85 42841.60 47802.73 2014-08-27 03:49:32.000 239 21205.83 51.91 42841.59 47802.75 2014-08-27 03:49:33.000 239 21205.78 52.02 42841.58 47802.75 2014-08-27 03:49:34.000 239 21205.74 52.12 42841.51 47802.69 2014-08-27 03:49:35.000 239 21205.73 52.18 42841.41 47802.59 2014-08-27 03:49:36.000 239 21205.72 52.23 42841.37 47802.53 2014-08-27 03:49:37.000 239 21205.71 52.28 42841.34 47802.50 2014-08-27 03:49:38.000 239 21205.70 52.34 42841.29 47802.43 2014-08-27 03:49:39.000 239 21205.69 52.37 42841.19 47802.39 2014-08-27 03:49:40.000 239 21205.73 52.42 42841.16 47802.36 2014-08-27 03:49:41.000 239 21205.72 52.50 42841.11 47802.30 2014-08-27 03:49:42.000 239 21205.70 52.59 42841.07 47802.23 2014-08-27 03:49:43.000 239 21205.72 52.65 42841.02 47802.18 2014-08-27 03:49:44.000 239 21205.74 52.71 42840.95 47802.13 2014-08-27 03:49:45.000 239 21205.77 52.72 42840.92 47802.10 2014-08-27 03:49:46.000 239 21205.79 52.72 42840.95 47802.11 2014-08-27 03:49:47.000 239 21205.81 52.78 42840.97 47802.11 2014-08-27 03:49:48.000 239 21205.87 52.80 42840.95 47802.13 2014-08-27 03:49:49.000 239 21205.91 52.75 42840.96 47802.16 2014-08-27 03:49:50.000 239 21205.95 52.69 42841.02 47802.20 2014-08-27 03:49:51.000 239 21205.97 52.65 42841.04 47802.25 2014-08-27 03:49:52.000 239 21206.08 52.54 42841.10 47802.32 2014-08-27 03:49:53.000 239 21206.15 52.45 42841.17 47802.41 2014-08-27 03:49:54.000 239 21206.20 52.36 42841.23 47802.50 2014-08-27 03:49:55.000 239 21206.24 52.31 42841.30 47802.60 2014-08-27 03:49:56.000 239 21206.20 52.28 42841.39 47802.68 2014-08-27 03:49:57.000 239 21206.22 52.25 42841.46 47802.73 2014-08-27 03:49:58.000 239 21206.23 52.24 42841.47 47802.76 2014-08-27 03:49:59.000 239 21206.24 52.23 42841.49 47802.83 2014-08-27 03:50:00.000 239 21206.26 52.21 42841.51 47802.83 2014-08-27 03:50:01.000 239 21206.28 52.18 42841.55 47802.86 2014-08-27 03:50:02.000 239 21206.31 52.16 42841.56 47802.90 2014-08-27 03:50:03.000 239 21206.36 52.09 42841.61 47802.97 2014-08-27 03:50:04.000 239 21206.38 52.03 42841.65 47803.02 2014-08-27 03:50:05.000 239 21206.37 52.00 42841.67 47803.06 2014-08-27 03:50:06.000 239 21206.41 51.98 42841.74 47803.12 2014-08-27 03:50:07.000 239 21206.44 51.98 42841.77 47803.15 2014-08-27 03:50:08.000 239 21206.46 51.97 42841.80 47803.21 2014-08-27 03:50:09.000 239 21206.45 51.93 42841.83 47803.24 2014-08-27 03:50:10.000 239 21206.45 51.94 42841.89 47803.27 2014-08-27 03:50:11.000 239 21206.45 51.99 42841.92 47803.31 2014-08-27 03:50:12.000 239 21206.47 52.02 42841.95 47803.32 2014-08-27 03:50:13.000 239 21206.45 52.08 42841.90 47803.33 2014-08-27 03:50:14.000 239 21206.44 52.09 42841.87 47803.31 2014-08-27 03:50:15.000 239 21206.45 52.11 42841.87 47803.31 2014-08-27 03:50:16.000 239 21206.47 52.11 42841.86 47803.29 2014-08-27 03:50:17.000 239 21206.44 52.13 42841.87 47803.26 2014-08-27 03:50:18.000 239 21206.44 52.12 42841.85 47803.26 2014-08-27 03:50:19.000 239 21206.43 52.11 42841.83 47803.23 2014-08-27 03:50:20.000 239 21206.41 52.09 42841.86 47803.23 2014-08-27 03:50:21.000 239 21206.43 52.10 42841.86 47803.22 2014-08-27 03:50:22.000 239 21206.44 52.09 42841.86 47803.22 2014-08-27 03:50:23.000 239 21206.40 52.08 42841.89 47803.24 2014-08-27 03:50:24.000 239 21206.42 52.08 42841.86 47803.19 2014-08-27 03:50:25.000 239 21206.41 52.08 42841.84 47803.24 2014-08-27 03:50:26.000 239 21206.37 52.08 42841.81 47803.19 2014-08-27 03:50:27.000 239 21206.33 52.13 42841.82 47803.18 2014-08-27 03:50:28.000 239 21206.32 52.17 42841.80 47803.15 2014-08-27 03:50:29.000 239 21206.31 52.20 42841.76 47803.09 2014-08-27 03:50:30.000 239 21206.33 52.23 42841.73 47803.07 2014-08-27 03:50:31.000 239 21206.35 52.22 42841.71 47803.07 2014-08-27 03:50:32.000 239 21206.40 52.18 42841.70 47803.06 2014-08-27 03:50:33.000 239 21206.39 52.15 42841.73 47803.09 2014-08-27 03:50:34.000 239 21206.41 52.13 42841.72 47803.10 2014-08-27 03:50:35.000 239 21206.42 52.10 42841.74 47803.09 2014-08-27 03:50:36.000 239 21206.46 52.09 42841.75 47803.13 2014-08-27 03:50:37.000 239 21206.45 52.08 42841.78 47803.16 2014-08-27 03:50:38.000 239 21206.46 52.08 42841.78 47803.14 2014-08-27 03:50:39.000 239 21206.44 52.08 42841.77 47803.15 2014-08-27 03:50:40.000 239 21206.44 52.07 42841.78 47803.15 2014-08-27 03:50:41.000 239 21206.45 51.98 42841.82 47803.18 2014-08-27 03:50:42.000 239 21206.47 51.91 42841.84 47803.20 2014-08-27 03:50:43.000 239 21206.48 51.84 42841.87 47803.25 2014-08-27 03:50:44.000 239 21206.52 51.79 42841.90 47803.31 2014-08-27 03:50:45.000 239 21206.53 51.76 42841.95 47803.32 2014-08-27 03:50:46.000 239 21206.53 51.74 42841.97 47803.39 2014-08-27 03:50:47.000 239 21206.55 51.76 42842.01 47803.40 2014-08-27 03:50:48.000 239 21206.55 51.73 42842.04 47803.44 2014-08-27 03:50:49.000 239 21206.55 51.72 42842.07 47803.49 2014-08-27 03:50:50.000 239 21206.56 51.68 42842.12 47803.51 2014-08-27 03:50:51.000 239 21206.55 51.67 42842.12 47803.51 2014-08-27 03:50:52.000 239 21206.57 51.67 42842.10 47803.56 2014-08-27 03:50:53.000 239 21206.61 51.65 42842.15 47803.59 2014-08-27 03:50:54.000 239 21206.61 51.64 42842.15 47803.57 2014-08-27 03:50:55.000 239 21206.61 51.69 42842.19 47803.58 2014-08-27 03:50:56.000 239 21206.61 51.69 42842.19 47803.57 2014-08-27 03:50:57.000 239 21206.61 51.67 42842.19 47803.57 2014-08-27 03:50:58.000 239 21206.63 51.62 42842.15 47803.57 2014-08-27 03:50:59.000 239 21206.64 51.62 42842.15 47803.60 2014-08-27 03:51:00.000 239 21206.63 51.64 42842.18 47803.60 2014-08-27 03:51:01.000 239 21206.64 51.64 42842.16 47803.62 2014-08-27 03:51:02.000 239 21206.62 51.63 42842.17 47803.59 2014-08-27 03:51:03.000 239 21206.61 51.61 42842.14 47803.59 2014-08-27 03:51:04.000 239 21206.60 51.57 42842.14 47803.61 2014-08-27 03:51:05.000 239 21206.61 51.55 42842.17 47803.61 2014-08-27 03:51:06.000 239 21206.62 51.49 42842.20 47803.63 2014-08-27 03:51:07.000 239 21206.62 51.47 42842.23 47803.63 2014-08-27 03:51:08.000 239 21206.64 51.43 42842.23 47803.67 2014-08-27 03:51:09.000 239 21206.65 51.38 42842.31 47803.69 2014-08-27 03:51:10.000 239 21206.68 51.37 42842.28 47803.72 2014-08-27 03:51:11.000 239 21206.68 51.35 42842.29 47803.75 2014-08-27 03:51:12.000 239 21206.71 51.32 42842.33 47803.79 2014-08-27 03:51:13.000 239 21206.72 51.31 42842.34 47803.82 2014-08-27 03:51:14.000 239 21206.71 51.34 42842.35 47803.81 2014-08-27 03:51:15.000 239 21206.73 51.32 42842.37 47803.83 2014-08-27 03:51:16.000 239 21206.75 51.28 42842.35 47803.85 2014-08-27 03:51:17.000 239 21206.78 51.24 42842.41 47803.88 2014-08-27 03:51:18.000 239 21206.81 51.23 42842.44 47803.93 2014-08-27 03:51:19.000 239 21206.82 51.29 42842.48 47803.97 2014-08-27 03:51:20.000 239 21206.81 51.32 42842.48 47803.98 2014-08-27 03:51:21.000 239 21206.77 51.35 42842.48 47803.97 2014-08-27 03:51:22.000 239 21206.74 51.36 42842.47 47803.98 2014-08-27 03:51:23.000 239 21206.72 51.39 42842.46 47803.96 2014-08-27 03:51:24.000 239 21206.73 51.39 42842.45 47803.93 2014-08-27 03:51:25.000 239 21206.75 51.40 42842.45 47803.93 2014-08-27 03:51:26.000 239 21206.75 51.43 42842.45 47803.91 2014-08-27 03:51:27.000 239 21206.73 51.41 42842.47 47803.90 2014-08-27 03:51:28.000 239 21206.74 51.41 42842.42 47803.90 2014-08-27 03:51:29.000 239 21206.77 51.41 42842.39 47803.88 2014-08-27 03:51:30.000 239 21206.75 51.41 42842.37 47803.87 2014-08-27 03:51:31.000 239 21206.79 51.45 42842.38 47803.86 2014-08-27 03:51:32.000 239 21206.83 51.54 42842.35 47803.85 2014-08-27 03:51:33.000 239 21206.86 51.56 42842.35 47803.89 2014-08-27 03:51:34.000 239 21206.83 51.58 42842.37 47803.88 2014-08-27 03:51:35.000 239 21206.82 51.58 42842.41 47803.89 2014-08-27 03:51:36.000 239 21206.80 51.59 42842.41 47803.87 2014-08-27 03:51:37.000 239 21206.78 51.57 42842.41 47803.86 2014-08-27 03:51:38.000 239 21206.83 51.55 42842.41 47803.88 2014-08-27 03:51:39.000 239 21206.81 51.55 42842.42 47803.88 2014-08-27 03:51:40.000 239 21206.84 51.55 42842.46 47803.92 2014-08-27 03:51:41.000 239 21206.85 51.55 42842.45 47803.93 2014-08-27 03:51:42.000 239 21206.82 51.53 42842.43 47803.93 2014-08-27 03:51:43.000 239 21206.81 51.54 42842.46 47803.93 2014-08-27 03:51:44.000 239 21206.82 51.54 42842.42 47803.93 2014-08-27 03:51:45.000 239 21206.80 51.56 42842.43 47803.95 2014-08-27 03:51:46.000 239 21206.78 51.54 42842.42 47803.92 2014-08-27 03:51:47.000 239 21206.81 51.51 42842.42 47803.91 2014-08-27 03:51:48.000 239 21206.83 51.50 42842.46 47803.93 2014-08-27 03:51:49.000 239 21206.84 51.52 42842.46 47803.90 2014-08-27 03:51:50.000 239 21206.82 51.57 42842.44 47803.90 2014-08-27 03:51:51.000 239 21206.80 51.56 42842.40 47803.87 2014-08-27 03:51:52.000 239 21206.77 51.54 42842.37 47803.82 2014-08-27 03:51:53.000 239 21206.74 51.53 42842.35 47803.78 2014-08-27 03:51:54.000 239 21206.73 51.51 42842.34 47803.79 2014-08-27 03:51:55.000 239 21206.71 51.47 42842.36 47803.75 2014-08-27 03:51:56.000 239 21206.70 51.45 42842.34 47803.74 2014-08-27 03:51:57.000 239 21206.67 51.44 42842.34 47803.72 2014-08-27 03:51:58.000 239 21206.66 51.43 42842.33 47803.71 2014-08-27 03:51:59.000 239 21206.65 51.42 42842.34 47803.70 2014-08-27 03:52:00.000 239 21206.65 51.40 42842.33 47803.71 2014-08-27 03:52:01.000 239 21206.63 51.40 42842.33 47803.73 2014-08-27 03:52:02.000 239 21206.62 51.41 42842.33 47803.70 2014-08-27 03:52:03.000 239 21206.62 51.43 42842.30 47803.71 2014-08-27 03:52:04.000 239 21206.63 51.44 42842.30 47803.69 2014-08-27 03:52:05.000 239 21206.64 51.47 42842.27 47803.69 2014-08-27 03:52:06.000 239 21206.65 51.48 42842.26 47803.66 2014-08-27 03:52:07.000 239 21206.65 51.46 42842.23 47803.65 2014-08-27 03:52:08.000 239 21206.59 51.47 42842.21 47803.65 2014-08-27 03:52:09.000 239 21206.56 51.52 42842.19 47803.60 2014-08-27 03:52:10.000 239 21206.55 51.58 42842.18 47803.59 2014-08-27 03:52:11.000 239 21206.49 51.67 42842.13 47803.54 2014-08-27 03:52:12.000 239 21206.35 51.89 42842.07 47803.44 2014-08-27 03:52:13.000 239 21206.27 52.05 42841.93 47803.31 2014-08-27 03:52:14.000 239 21206.23 52.13 42841.80 47803.14 2014-08-27 03:52:15.000 239 21206.24 52.14 42841.68 47803.04 2014-08-27 03:52:16.000 239 21206.23 52.16 42841.65 47802.95 2014-08-27 03:52:17.000 239 21206.24 52.15 42841.59 47802.88 2014-08-27 03:52:18.000 239 21206.26 52.12 42841.59 47802.86 2014-08-27 03:52:19.000 239 21206.24 52.13 42841.61 47802.85 2014-08-27 03:52:20.000 239 21206.28 52.11 42841.58 47802.84 2014-08-27 03:52:21.000 239 21206.28 52.13 42841.58 47802.86 2014-08-27 03:52:22.000 239 21206.21 52.22 42841.57 47802.85 2014-08-27 03:52:23.000 239 21206.16 52.27 42841.51 47802.79 2014-08-27 03:52:24.000 239 21206.12 52.35 42841.45 47802.71 2014-08-27 03:52:25.000 239 21206.12 52.34 42841.39 47802.64 2014-08-27 03:52:26.000 239 21206.10 52.29 42841.37 47802.61 2014-08-27 03:52:27.000 239 21206.10 52.22 42841.37 47802.58 2014-08-27 03:52:28.000 239 21206.12 52.15 42841.40 47802.59 2014-08-27 03:52:29.000 239 21206.11 52.16 42841.37 47802.62 2014-08-27 03:52:30.000 239 21206.08 52.20 42841.40 47802.66 2014-08-27 03:52:31.000 239 21206.08 52.28 42841.42 47802.64 2014-08-27 03:52:32.000 239 21206.08 52.36 42841.35 47802.58 2014-08-27 03:52:33.000 239 21206.08 52.39 42841.29 47802.56 2014-08-27 03:52:34.000 239 21206.08 52.38 42841.29 47802.53 2014-08-27 03:52:35.000 239 21206.12 52.36 42841.28 47802.49 2014-08-27 03:52:36.000 239 21206.12 52.31 42841.28 47802.48 2014-08-27 03:52:37.000 239 21206.11 52.29 42841.30 47802.51 2014-08-27 03:52:38.000 239 21206.15 52.28 42841.30 47802.55 2014-08-27 03:52:39.000 239 21206.19 52.19 42841.40 47802.60 2014-08-27 03:52:40.000 239 21206.28 52.06 42841.44 47802.64 2014-08-27 03:52:41.000 239 21206.32 51.98 42841.53 47802.74 2014-08-27 03:52:42.000 239 21206.37 51.95 42841.60 47802.84 2014-08-27 03:52:43.000 239 21206.43 51.91 42841.64 47802.94 2014-08-27 03:52:44.000 239 21206.43 51.95 42841.70 47803.01 2014-08-27 03:52:45.000 239 21206.35 52.07 42841.73 47803.05 2014-08-27 03:52:46.000 239 21206.33 52.23 42841.66 47803.02 2014-08-27 03:52:47.000 239 21206.29 52.32 42841.62 47802.96 2014-08-27 03:52:48.000 239 21206.30 52.33 42841.51 47802.89 2014-08-27 03:52:49.000 239 21206.32 52.28 42841.50 47802.80 2014-08-27 03:52:50.000 239 21206.35 52.23 42841.52 47802.81 2014-08-27 03:52:51.000 239 21206.39 52.17 42841.56 47802.83 2014-08-27 03:52:52.000 239 21206.39 52.16 42841.58 47802.90 2014-08-27 03:52:53.000 239 21206.36 52.28 42841.61 47802.89 2014-08-27 03:52:54.000 239 21206.31 52.41 42841.55 47802.89 2014-08-27 03:52:55.000 239 21206.28 52.48 42841.47 47802.83 2014-08-27 03:52:56.000 239 21206.28 52.48 42841.44 47802.76 2014-08-27 03:52:57.000 239 21206.29 52.44 42841.41 47802.69 2014-08-27 03:52:58.000 239 21206.34 52.37 42841.39 47802.70 2014-08-27 03:52:59.000 239 21206.36 52.34 42841.41 47802.73 2014-08-27 03:53:00.000 239 21206.34 52.37 42841.38 47802.75 2014-08-27 03:53:01.000 239 21206.32 52.42 42841.42 47802.71 2014-08-27 03:53:02.000 239 21206.34 52.41 42841.38 47802.71 2014-08-27 03:53:03.000 239 21206.36 52.38 42841.37 47802.70 2014-08-27 03:53:04.000 239 21206.39 52.30 42841.41 47802.73 2014-08-27 03:53:05.000 239 21206.44 52.24 42841.43 47802.75 2014-08-27 03:53:06.000 239 21206.45 52.18 42841.47 47802.83 2014-08-27 03:53:07.000 239 21206.46 52.11 42841.54 47802.85 2014-08-27 03:53:08.000 239 21206.47 52.09 42841.60 47802.89 2014-08-27 03:53:09.000 239 21206.49 52.08 42841.62 47802.94 2014-08-27 03:53:10.000 239 21206.51 52.09 42841.61 47802.97 2014-08-27 03:53:11.000 239 21206.49 52.07 42841.62 47802.97 2014-08-27 03:53:12.000 239 21206.47 52.07 42841.63 47802.98 2014-08-27 03:53:13.000 239 21206.44 52.09 42841.66 47802.99 2014-08-27 03:53:14.000 239 21206.40 52.13 42841.65 47802.98 2014-08-27 03:53:15.000 239 21206.42 52.17 42841.60 47802.94 2014-08-27 03:53:16.000 239 21206.39 52.17 42841.59 47802.94 2014-08-27 03:53:17.000 239 21206.39 52.18 42841.60 47802.91 2014-08-27 03:53:18.000 239 21206.42 52.18 42841.61 47802.91 2014-08-27 03:53:19.000 239 21206.44 52.18 42841.60 47802.91 2014-08-27 03:53:20.000 239 21206.46 52.17 42841.62 47802.93 2014-08-27 03:53:21.000 239 21206.46 52.16 42841.62 47802.95 2014-08-27 03:53:22.000 239 21206.44 52.16 42841.62 47802.97 2014-08-27 03:53:23.000 239 21206.44 52.17 42841.63 47802.97 2014-08-27 03:53:24.000 239 21206.43 52.18 42841.63 47802.96 2014-08-27 03:53:25.000 239 21206.42 52.19 42841.66 47803.00 2014-08-27 03:53:26.000 239 21206.46 52.15 42841.66 47803.00 2014-08-27 03:53:27.000 239 21206.43 52.15 42841.65 47802.99 2014-08-27 03:53:28.000 239 21206.43 52.14 42841.69 47803.01 2014-08-27 03:53:29.000 239 21206.43 52.12 42841.69 47803.01 2014-08-27 03:53:30.000 239 21206.44 52.12 42841.70 47803.02 2014-08-27 03:53:31.000 239 21206.47 52.12 42841.71 47803.04 2014-08-27 03:53:32.000 239 21206.44 52.16 42841.71 47803.04 2014-08-27 03:53:33.000 239 21206.46 52.18 42841.68 47803.02 2014-08-27 03:53:34.000 239 21206.48 52.18 42841.67 47803.04 2014-08-27 03:53:35.000 239 21206.48 52.19 42841.66 47803.03 2014-08-27 03:53:36.000 239 21206.50 52.17 42841.65 47803.03 2014-08-27 03:53:37.000 239 21206.51 52.17 42841.64 47803.02 2014-08-27 03:53:38.000 239 21206.55 52.20 42841.63 47803.03 2014-08-27 03:53:39.000 239 21206.56 52.21 42841.63 47803.02 2014-08-27 03:53:40.000 239 21206.55 52.21 42841.66 47803.03 2014-08-27 03:53:41.000 239 21206.56 52.23 42841.67 47803.04 2014-08-27 03:53:42.000 239 21206.56 52.22 42841.64 47803.02 2014-08-27 03:53:43.000 239 21206.61 52.24 42841.62 47803.05 2014-08-27 03:53:44.000 239 21206.65 52.22 42841.63 47803.03 2014-08-27 03:53:45.000 239 21206.66 52.19 42841.62 47803.03 2014-08-27 03:53:46.000 239 21206.66 52.19 42841.60 47803.06 2014-08-27 03:53:47.000 239 21206.66 52.18 42841.60 47803.07 2014-08-27 03:53:48.000 239 21206.66 52.16 42841.65 47803.09 2014-08-27 03:53:49.000 239 21206.66 52.15 42841.64 47803.08 2014-08-27 03:53:50.000 239 21206.64 52.21 42841.62 47803.08 2014-08-27 03:53:51.000 239 21206.64 52.27 42841.58 47803.05 2014-08-27 03:53:52.000 239 21206.65 52.27 42841.57 47803.05 2014-08-27 03:53:53.000 239 21206.67 52.28 42841.55 47803.00 2014-08-27 03:53:54.000 239 21206.70 52.27 42841.51 47803.00 2014-08-27 03:53:55.000 239 21206.73 52.20 42841.51 47803.00 2014-08-27 03:53:56.000 239 21206.71 52.17 42841.52 47803.03 2014-08-27 03:53:57.000 239 21206.69 52.12 42841.53 47802.99 2014-08-27 03:53:58.000 239 21206.68 52.08 42841.54 47803.01 2014-08-27 03:53:59.000 239 21206.69 52.05 42841.57 47803.02 2014-08-27 03:54:00.000 239 21206.71 52.04 42841.55 47803.00 2014-08-27 03:54:01.000 239 21206.74 52.06 42841.52 47803.00 2014-08-27 03:54:02.000 239 21206.77 52.09 42841.50 47803.01 2014-08-27 03:54:03.000 239 21206.77 52.08 42841.47 47803.01 2014-08-27 03:54:04.000 239 21206.75 52.07 42841.46 47802.99 2014-08-27 03:54:05.000 239 21206.78 52.08 42841.48 47802.99 2014-08-27 03:54:06.000 239 21206.80 52.06 42841.48 47803.00 2014-08-27 03:54:07.000 239 21206.81 52.10 42841.50 47803.02 2014-08-27 03:54:08.000 239 21206.83 52.11 42841.48 47803.01 2014-08-27 03:54:09.000 239 21206.87 52.13 42841.48 47803.03 2014-08-27 03:54:10.000 239 21206.87 52.17 42841.50 47803.02 2014-08-27 03:54:11.000 239 21206.86 52.14 42841.48 47803.06 2014-08-27 03:54:12.000 239 21206.91 52.15 42841.48 47803.08 2014-08-27 03:54:13.000 239 21206.91 52.12 42841.54 47803.08 2014-08-27 03:54:14.000 239 21206.92 52.11 42841.55 47803.09 2014-08-27 03:54:15.000 239 21206.92 52.14 42841.58 47803.12 2014-08-27 03:54:16.000 239 21206.90 52.14 42841.56 47803.14 2014-08-27 03:54:17.000 239 21206.92 52.16 42841.60 47803.13 2014-08-27 03:54:18.000 239 21206.91 52.16 42841.58 47803.13 2014-08-27 03:54:19.000 239 21206.93 52.16 42841.59 47803.14 2014-08-27 03:54:20.000 239 21206.94 52.14 42841.58 47803.16 2014-08-27 03:54:21.000 239 21207.00 52.14 42841.61 47803.16 2014-08-27 03:54:22.000 239 21207.01 52.13 42841.61 47803.18 2014-08-27 03:54:23.000 239 21207.00 52.12 42841.63 47803.21 2014-08-27 03:54:24.000 239 21207.02 52.12 42841.67 47803.24 2014-08-27 03:54:25.000 239 21207.07 52.11 42841.69 47803.24 2014-08-27 03:54:26.000 239 21207.10 52.07 42841.70 47803.29 2014-08-27 03:54:27.000 239 21207.12 52.03 42841.76 47803.35 2014-08-27 03:54:28.000 239 21207.15 51.96 42841.78 47803.39 2014-08-27 03:54:29.000 239 21207.19 51.92 42841.85 47803.43 2014-08-27 03:54:30.000 239 21207.18 51.92 42841.90 47803.48 2014-08-27 03:54:31.000 239 21207.16 51.94 42841.90 47803.52 2014-08-27 03:54:32.000 239 21207.17 51.97 42841.89 47803.53 2014-08-27 03:54:33.000 239 21207.14 52.00 42841.87 47803.51 2014-08-27 03:54:34.000 239 21207.12 52.01 42841.85 47803.52 2014-08-27 03:54:35.000 239 21207.12 52.04 42841.85 47803.50 2014-08-27 03:54:36.000 239 21207.18 52.04 42841.84 47803.50 2014-08-27 03:54:37.000 239 21207.18 52.06 42841.85 47803.50 2014-08-27 03:54:38.000 239 21207.20 52.03 42841.88 47803.51 2014-08-27 03:54:39.000 239 21207.24 52.05 42841.85 47803.53 2014-08-27 03:54:40.000 239 21207.25 52.07 42841.86 47803.55 2014-08-27 03:54:41.000 239 21207.29 52.12 42841.91 47803.56 2014-08-27 03:54:42.000 239 21207.29 52.12 42841.96 47803.56 2014-08-27 03:54:43.000 239 21207.27 52.13 42841.97 47803.61 2014-08-27 03:54:44.000 239 21207.29 52.14 42841.94 47803.60 2014-08-27 03:54:45.000 239 21207.31 52.13 42842.02 47803.62 2014-08-27 03:54:46.000 239 21207.28 52.12 42842.02 47803.64 2014-08-27 03:54:47.000 239 21207.28 52.13 42842.03 47803.66 2014-08-27 03:54:48.000 239 21207.24 52.16 42842.05 47803.68 2014-08-27 03:54:49.000 239 21207.20 52.19 42842.03 47803.70 2014-08-27 03:54:50.000 239 21207.24 52.26 42842.02 47803.67 2014-08-27 03:54:51.000 239 21207.22 52.29 42841.99 47803.66 2014-08-27 03:54:52.000 239 21207.18 52.30 42842.00 47803.62 2014-08-27 03:54:53.000 239 21207.17 52.30 42841.98 47803.63 2014-08-27 03:54:54.000 239 21207.16 52.30 42841.99 47803.61 2014-08-27 03:54:55.000 239 21207.16 52.33 42841.98 47803.58 2014-08-27 03:54:56.000 239 21207.16 52.36 42841.99 47803.62 2014-08-27 03:54:57.000 239 21207.14 52.36 42841.99 47803.59 2014-08-27 03:54:58.000 239 21207.17 52.38 42842.00 47803.59 2014-08-27 03:54:59.000 239 21207.15 52.42 42841.98 47803.59 2014-08-27 03:55:00.000 239 21207.14 52.42 42841.97 47803.59 2014-08-27 03:55:01.000 239 21207.12 52.41 42841.94 47803.57 2014-08-27 03:55:02.000 239 21207.14 52.41 42841.96 47803.56 2014-08-27 03:55:03.000 239 21207.15 52.42 42841.93 47803.55 2014-08-27 03:55:04.000 239 21207.14 52.41 42841.92 47803.58 2014-08-27 03:55:05.000 239 21207.10 52.46 42841.91 47803.56 2014-08-27 03:55:06.000 239 21207.10 52.51 42841.94 47803.56 2014-08-27 03:55:07.000 239 21207.06 52.57 42841.92 47803.54 2014-08-27 03:55:08.000 239 21207.06 52.58 42841.89 47803.48 2014-08-27 03:55:09.000 239 21207.06 52.61 42841.87 47803.49 2014-08-27 03:55:10.000 239 21207.01 52.66 42841.85 47803.44 2014-08-27 03:55:11.000 239 21207.00 52.71 42841.84 47803.42 2014-08-27 03:55:12.000 239 21207.01 52.70 42841.87 47803.40 2014-08-27 03:55:13.000 239 21206.99 52.76 42841.82 47803.39 2014-08-27 03:55:14.000 239 21206.98 52.75 42841.79 47803.37 2014-08-27 03:55:15.000 239 21206.98 52.77 42841.81 47803.40 2014-08-27 03:55:16.000 239 21206.98 52.75 42841.79 47803.37 2014-08-27 03:55:17.000 239 21206.98 52.78 42841.79 47803.38 2014-08-27 03:55:18.000 239 21207.01 52.82 42841.77 47803.33 2014-08-27 03:55:19.000 239 21207.02 52.87 42841.77 47803.34 2014-08-27 03:55:20.000 239 21206.99 52.93 42841.77 47803.32 2014-08-27 03:55:21.000 239 21206.98 52.94 42841.72 47803.29 2014-08-27 03:55:22.000 239 21206.99 52.96 42841.73 47803.30 2014-08-27 03:55:23.000 239 21206.98 52.95 42841.70 47803.26 2014-08-27 03:55:24.000 239 21206.95 52.96 42841.69 47803.24 2014-08-27 03:55:25.000 239 21206.98 53.00 42841.68 47803.25 2014-08-27 03:55:26.000 239 21206.97 53.00 42841.68 47803.23 2014-08-27 03:55:27.000 239 21206.96 52.99 42841.66 47803.20 2014-08-27 03:55:28.000 239 21206.95 53.00 42841.65 47803.20 2014-08-27 03:55:29.000 239 21206.97 52.98 42841.67 47803.22 2014-08-27 03:55:30.000 239 21206.95 53.01 42841.66 47803.22 2014-08-27 03:55:31.000 239 21206.98 53.02 42841.67 47803.22 2014-08-27 03:55:32.000 239 21206.98 53.01 42841.70 47803.25 2014-08-27 03:55:33.000 239 21206.96 53.00 42841.72 47803.25 2014-08-27 03:55:34.000 239 21206.98 53.02 42841.69 47803.28 2014-08-27 03:55:35.000 239 21207.00 53.04 42841.75 47803.27 2014-08-27 03:55:36.000 239 21207.00 53.02 42841.75 47803.29 2014-08-27 03:55:37.000 239 21206.96 53.02 42841.77 47803.31 2014-08-27 03:55:38.000 239 21206.97 53.02 42841.76 47803.29 2014-08-27 03:55:39.000 239 21206.91 53.02 42841.73 47803.31 2014-08-27 03:55:40.000 239 21206.85 53.06 42841.74 47803.35 2014-08-27 03:55:41.000 239 21206.85 53.07 42841.75 47803.31 2014-08-27 03:55:42.000 239 21206.86 53.06 42841.74 47803.30 2014-08-27 03:55:43.000 239 21206.86 53.08 42841.77 47803.29 2014-08-27 03:55:44.000 239 21206.81 53.11 42841.70 47803.29 2014-08-27 03:55:45.000 239 21206.76 53.14 42841.69 47803.26 2014-08-27 03:55:46.000 239 21206.71 53.15 42841.67 47803.24 2014-08-27 03:55:47.000 239 21206.74 53.18 42841.68 47803.22 2014-08-27 03:55:48.000 239 21206.74 53.18 42841.65 47803.19 2014-08-27 03:55:49.000 239 21206.71 53.20 42841.64 47803.18 2014-08-27 03:55:50.000 239 21206.73 53.20 42841.64 47803.17 2014-08-27 03:55:51.000 239 21206.70 53.18 42841.66 47803.14 2014-08-27 03:55:52.000 239 21206.73 53.15 42841.62 47803.13 2014-08-27 03:55:53.000 239 21206.73 53.08 42841.63 47803.13 2014-08-27 03:55:54.000 239 21206.72 53.07 42841.63 47803.13 2014-08-27 03:55:55.000 239 21206.72 53.06 42841.59 47803.11 2014-08-27 03:55:56.000 239 21206.71 53.07 42841.60 47803.10 2014-08-27 03:55:57.000 239 21206.70 53.07 42841.60 47803.09 2014-08-27 03:55:58.000 239 21206.73 53.09 42841.60 47803.10 2014-08-27 03:55:59.000 239 21206.74 53.10 42841.59 47803.11 2014-08-27 03:56:00.000 239 21206.78 53.13 42841.61 47803.13 2014-08-27 03:56:01.000 239 21206.77 53.16 42841.56 47803.13 2014-08-27 03:56:02.000 239 21206.78 53.18 42841.57 47803.11 2014-08-27 03:56:03.000 239 21206.80 53.18 42841.62 47803.14 2014-08-27 03:56:04.000 239 21206.81 53.18 42841.59 47803.14 2014-08-27 03:56:05.000 239 21206.80 53.20 42841.60 47803.14 2014-08-27 03:56:06.000 239 21206.80 53.19 42841.61 47803.14 2014-08-27 03:56:07.000 239 21206.77 53.22 42841.58 47803.13 2014-08-27 03:56:08.000 239 21206.75 53.23 42841.58 47803.11 2014-08-27 03:56:09.000 239 21206.77 53.22 42841.58 47803.12 2014-08-27 03:56:10.000 239 21206.76 53.22 42841.58 47803.07 2014-08-27 03:56:11.000 239 21206.76 53.20 42841.57 47803.12 2014-08-27 03:56:12.000 239 21206.74 53.21 42841.56 47803.12 2014-08-27 03:56:13.000 239 21206.73 53.23 42841.55 47803.11 2014-08-27 03:56:14.000 239 21206.70 53.28 42841.54 47803.09 2014-08-27 03:56:15.000 239 21206.69 53.32 42841.52 47803.06 2014-08-27 03:56:16.000 239 21206.72 53.34 42841.47 47803.04 2014-08-27 03:56:17.000 239 21206.72 53.33 42841.46 47803.02 2014-08-27 03:56:18.000 239 21206.72 53.32 42841.45 47802.97 2014-08-27 03:56:19.000 239 21206.75 53.29 42841.46 47802.99 2014-08-27 03:56:20.000 239 21206.71 53.27 42841.48 47802.96 2014-08-27 03:56:21.000 239 21206.65 53.26 42841.43 47802.95 2014-08-27 03:56:22.000 239 21206.63 53.26 42841.39 47802.93 2014-08-27 03:56:23.000 239 21206.64 53.26 42841.39 47802.90 2014-08-27 03:56:24.000 239 21206.64 53.21 42841.39 47802.86 2014-08-27 03:56:25.000 239 21206.60 53.21 42841.38 47802.88 2014-08-27 03:56:26.000 239 21206.60 53.22 42841.35 47802.86 2014-08-27 03:56:27.000 239 21206.58 53.23 42841.35 47802.85 2014-08-27 03:56:28.000 239 21206.59 53.27 42841.34 47802.80 2014-08-27 03:56:29.000 239 21206.56 53.30 42841.31 47802.81 2014-08-27 03:56:30.000 239 21206.53 53.32 42841.28 47802.80 2014-08-27 03:56:31.000 239 21206.55 53.36 42841.28 47802.76 2014-08-27 03:56:32.000 239 21206.50 53.40 42841.27 47802.73 2014-08-27 03:56:33.000 239 21206.52 53.40 42841.21 47802.70 2014-08-27 03:56:34.000 239 21206.50 53.40 42841.19 47802.69 2014-08-27 03:56:35.000 239 21206.49 53.43 42841.20 47802.66 2014-08-27 03:56:36.000 239 21206.50 53.42 42841.16 47802.65 2014-08-27 03:56:37.000 239 21206.46 53.42 42841.17 47802.64 2014-08-27 03:56:38.000 239 21206.47 53.42 42841.13 47802.60 2014-08-27 03:56:39.000 239 21206.46 53.42 42841.13 47802.60 2014-08-27 03:56:40.000 239 21206.46 53.44 42841.15 47802.58 2014-08-27 03:56:41.000 239 21206.44 53.46 42841.12 47802.55 2014-08-27 03:56:42.000 239 21206.38 53.50 42841.12 47802.54 2014-08-27 03:56:43.000 239 21206.36 53.52 42841.10 47802.52 2014-08-27 03:56:44.000 239 21206.38 53.55 42841.05 47802.48 2014-08-27 03:56:45.000 239 21206.39 53.54 42841.05 47802.44 2014-08-27 03:56:46.000 239 21206.42 53.51 42841.04 47802.44 2014-08-27 03:56:47.000 239 21206.49 53.49 42841.10 47802.47 2014-08-27 03:56:48.000 239 21206.52 53.47 42841.14 47802.55 2014-08-27 03:56:49.000 239 21206.49 53.53 42841.15 47802.61 2014-08-27 03:56:50.000 239 21206.45 53.62 42841.16 47802.61 2014-08-27 03:56:51.000 239 21206.52 53.62 42841.22 47802.64 2014-08-27 03:56:52.000 239 21206.53 53.60 42841.22 47802.63 2014-08-27 03:56:53.000 239 21206.52 53.60 42841.25 47802.66 2014-08-27 03:56:54.000 239 21206.52 53.61 42841.26 47802.70 2014-08-27 03:56:55.000 239 21206.56 53.60 42841.30 47802.72 2014-08-27 03:56:56.000 239 21206.57 53.62 42841.31 47802.78 2014-08-27 03:56:57.000 239 21206.61 53.59 42841.39 47802.79 2014-08-27 03:56:58.000 239 21206.59 53.59 42841.40 47802.83 2014-08-27 03:56:59.000 239 21206.62 53.59 42841.46 47802.86 2014-08-27 03:57:00.000 239 21206.63 53.54 42841.48 47802.90 2014-08-27 03:57:01.000 239 21206.60 53.52 42841.50 47802.93 2014-08-27 03:57:02.000 239 21206.56 53.53 42841.55 47802.92 2014-08-27 03:57:03.000 239 21206.53 53.53 42841.52 47802.95 2014-08-27 03:57:04.000 239 21206.56 53.53 42841.52 47802.93 2014-08-27 03:57:05.000 239 21206.59 53.48 42841.51 47802.92 2014-08-27 03:57:06.000 239 21206.59 53.46 42841.54 47802.90 2014-08-27 03:57:07.000 239 21206.60 53.47 42841.52 47802.92 2014-08-27 03:57:08.000 239 21206.63 53.43 42841.52 47802.91 2014-08-27 03:57:09.000 239 21206.62 53.39 42841.54 47802.93 2014-08-27 03:57:10.000 239 21206.63 53.35 42841.53 47802.93 2014-08-27 03:57:11.000 239 21206.63 53.34 42841.54 47802.97 2014-08-27 03:57:12.000 239 21206.66 53.31 42841.61 47802.99 2014-08-27 03:57:13.000 239 21206.65 53.31 42841.60 47803.00 2014-08-27 03:57:14.000 239 21206.63 53.34 42841.61 47803.00 2014-08-27 03:57:15.000 239 21206.63 53.37 42841.64 47803.05 2014-08-27 03:57:16.000 239 21206.65 53.37 42841.66 47803.03 2014-08-27 03:57:17.000 239 21206.67 53.36 42841.66 47803.07 2014-08-27 03:57:18.000 239 21206.67 53.38 42841.70 47803.06 2014-08-27 03:57:19.000 239 21206.64 53.48 42841.70 47803.08 2014-08-27 03:57:20.000 239 21206.61 53.56 42841.68 47803.08 2014-08-27 03:57:21.000 239 21206.56 53.67 42841.64 47803.02 2014-08-27 03:57:22.000 239 21206.54 53.82 42841.55 47802.98 2014-08-27 03:57:23.000 239 21206.49 53.91 42841.45 47802.89 2014-08-27 03:57:24.000 239 21206.46 53.98 42841.38 47802.79 2014-08-27 03:57:25.000 239 21206.46 54.04 42841.31 47802.73 2014-08-27 03:57:26.000 239 21206.46 54.11 42841.23 47802.67 2014-08-27 03:57:27.000 239 21206.46 54.14 42841.19 47802.64 2014-08-27 03:57:28.000 239 21206.46 54.14 42841.18 47802.58 2014-08-27 03:57:29.000 239 21206.44 54.19 42841.16 47802.55 2014-08-27 03:57:30.000 239 21206.47 54.19 42841.10 47802.53 2014-08-27 03:57:31.000 239 21206.43 54.20 42841.10 47802.51 2014-08-27 03:57:32.000 239 21206.41 54.21 42841.08 47802.49 2014-08-27 03:57:33.000 239 21206.40 54.23 42841.06 47802.47 2014-08-27 03:57:34.000 239 21206.36 54.32 42841.04 47802.44 2014-08-27 03:57:35.000 239 21206.33 54.43 42840.99 47802.37 2014-08-27 03:57:36.000 239 21206.33 54.49 42840.95 47802.33 2014-08-27 03:57:37.000 239 21206.31 54.50 42840.91 47802.28 2014-08-27 03:57:38.000 239 21206.31 54.51 42840.84 47802.23 2014-08-27 03:57:39.000 239 21206.34 54.48 42840.85 47802.18 2014-08-27 03:57:40.000 239 21206.38 54.39 42840.85 47802.19 2014-08-27 03:57:41.000 239 21206.41 54.32 42840.87 47802.23 2014-08-27 03:57:42.000 239 21206.42 54.28 42840.95 47802.29 2014-08-27 03:57:43.000 239 21206.45 54.23 42840.99 47802.35 2014-08-27 03:57:44.000 239 21206.51 54.15 42841.03 47802.41 2014-08-27 03:57:45.000 239 21206.52 54.12 42841.12 47802.49 2014-08-27 03:57:46.000 239 21206.55 54.08 42841.17 47802.54 2014-08-27 03:57:47.000 239 21206.56 54.06 42841.21 47802.61 2014-08-27 03:57:48.000 239 21206.56 54.04 42841.25 47802.63 2014-08-27 03:57:49.000 239 21206.60 53.98 42841.27 47802.69 2014-08-27 03:57:50.000 239 21206.60 53.94 42841.32 47802.71 2014-08-27 03:57:51.000 239 21206.61 53.91 42841.34 47802.78 2014-08-27 03:57:52.000 239 21206.64 53.89 42841.40 47802.78 2014-08-27 03:57:53.000 239 21206.63 53.91 42841.47 47802.84 2014-08-27 03:57:54.000 239 21206.65 53.88 42841.49 47802.86 2014-08-27 03:57:55.000 239 21206.65 53.86 42841.47 47802.90 2014-08-27 03:57:56.000 239 21206.65 53.87 42841.46 47802.91 2014-08-27 03:57:57.000 239 21206.62 53.88 42841.51 47802.94 2014-08-27 03:57:58.000 239 21206.61 53.86 42841.55 47802.96 2014-08-27 03:57:59.000 239 21206.60 53.87 42841.58 47802.95 2014-08-27 03:58:00.000 239 21206.61 53.90 42841.59 47802.97 2014-08-27 03:58:01.000 239 21206.63 53.92 42841.61 47803.00 2014-08-27 03:58:02.000 239 21206.63 53.93 42841.56 47803.00 2014-08-27 03:58:03.000 239 21206.60 53.95 42841.58 47802.99 2014-08-27 03:58:04.000 239 21206.63 53.99 42841.60 47803.01 2014-08-27 03:58:05.000 239 21206.66 54.00 42841.59 47802.99 2014-08-27 03:58:06.000 239 21206.64 53.98 42841.57 47803.00 2014-08-27 03:58:07.000 239 21206.60 53.98 42841.58 47802.98 2014-08-27 03:58:08.000 239 21206.61 53.99 42841.56 47803.00 2014-08-27 03:58:09.000 239 21206.64 53.97 42841.56 47802.97 2014-08-27 03:58:10.000 239 21206.66 53.96 42841.55 47803.00 2014-08-27 03:58:11.000 239 21206.67 53.96 42841.56 47803.00 2014-08-27 03:58:12.000 239 21206.65 53.97 42841.61 47802.99 2014-08-27 03:58:13.000 239 21206.65 53.99 42841.59 47803.00 2014-08-27 03:58:14.000 239 21206.67 53.99 42841.58 47803.02 2014-08-27 03:58:15.000 239 21206.68 54.02 42841.58 47803.01 2014-08-27 03:58:16.000 239 21206.68 54.01 42841.61 47803.02 2014-08-27 03:58:17.000 239 21206.71 54.00 42841.62 47803.03 2014-08-27 03:58:18.000 239 21206.73 53.99 42841.66 47803.04 2014-08-27 03:58:19.000 239 21206.76 53.97 42841.65 47803.09 2014-08-27 03:58:20.000 239 21206.75 53.95 42841.70 47803.13 2014-08-27 03:58:21.000 239 21206.79 53.97 42841.73 47803.15 2014-08-27 03:58:22.000 239 21206.78 54.00 42841.73 47803.18 2014-08-27 03:58:23.000 239 21206.76 54.02 42841.76 47803.22 2014-08-27 03:58:24.000 239 21206.79 54.03 42841.78 47803.24 2014-08-27 03:58:25.000 239 21206.78 54.04 42841.80 47803.25 2014-08-27 03:58:26.000 239 21206.78 54.01 42841.80 47803.28 2014-08-27 03:58:27.000 239 21206.78 54.04 42841.83 47803.26 2014-08-27 03:58:28.000 239 21206.78 54.06 42841.83 47803.28 2014-08-27 03:58:29.000 239 21206.81 54.07 42841.85 47803.26 2014-08-27 03:58:30.000 239 21206.79 54.06 42841.84 47803.27 2014-08-27 03:58:31.000 239 21206.79 54.05 42841.81 47803.28 2014-08-27 03:58:32.000 239 21206.80 54.03 42841.82 47803.27 2014-08-27 03:58:33.000 239 21206.82 54.03 42841.82 47803.28 2014-08-27 03:58:34.000 239 21206.84 53.99 42841.86 47803.27 2014-08-27 03:58:35.000 239 21206.85 54.01 42841.85 47803.30 2014-08-27 03:58:36.000 239 21206.82 54.05 42841.82 47803.31 2014-08-27 03:58:37.000 239 21206.78 54.08 42841.80 47803.29 2014-08-27 03:58:38.000 239 21206.79 54.08 42841.79 47803.27 2014-08-27 03:58:39.000 239 21206.77 54.07 42841.82 47803.29 2014-08-27 03:58:40.000 239 21206.79 54.10 42841.83 47803.27 2014-08-27 03:58:41.000 239 21206.78 54.14 42841.77 47803.25 2014-08-27 03:58:42.000 239 21206.77 54.17 42841.77 47803.22 2014-08-27 03:58:43.000 239 21206.77 54.20 42841.79 47803.23 2014-08-27 03:58:44.000 239 21206.76 54.18 42841.77 47803.21 2014-08-27 03:58:45.000 239 21206.74 54.18 42841.80 47803.21 2014-08-27 03:58:46.000 239 21206.74 54.18 42841.80 47803.20 2014-08-27 03:58:47.000 239 21206.74 54.19 42841.79 47803.21 2014-08-27 03:58:48.000 239 21206.73 54.21 42841.78 47803.23 2014-08-27 03:58:49.000 239 21206.75 54.20 42841.76 47803.22 2014-08-27 03:58:50.000 239 21206.75 54.23 42841.79 47803.24 2014-08-27 03:58:51.000 239 21206.76 54.27 42841.82 47803.25 2014-08-27 03:58:52.000 239 21206.79 54.31 42841.82 47803.25 2014-08-27 03:58:53.000 239 21206.79 54.32 42841.77 47803.28 2014-08-27 03:58:54.000 239 21206.81 54.37 42841.77 47803.27 2014-08-27 03:58:55.000 239 21206.84 54.36 42841.75 47803.26 2014-08-27 03:58:56.000 239 21206.87 54.34 42841.76 47803.25 2014-08-27 03:58:57.000 239 21206.86 54.34 42841.77 47803.29 2014-08-27 03:58:58.000 239 21206.90 54.35 42841.77 47803.29 2014-08-27 03:58:59.000 239 21206.94 54.37 42841.71 47803.30 2014-08-27 03:59:00.000 239 21206.95 54.38 42841.73 47803.30 2014-08-27 03:59:01.000 239 21206.99 54.34 42841.80 47803.30 2014-08-27 03:59:02.000 239 21206.96 54.34 42841.81 47803.34 2014-08-27 03:59:03.000 239 21206.96 54.37 42841.83 47803.38 2014-08-27 03:59:04.000 239 21206.99 54.35 42841.85 47803.36 2014-08-27 03:59:05.000 239 21206.96 54.33 42841.88 47803.39 2014-08-27 03:59:06.000 239 21206.94 54.33 42841.87 47803.38 2014-08-27 03:59:07.000 239 21206.95 54.35 42841.80 47803.40 2014-08-27 03:59:08.000 239 21206.97 54.36 42841.80 47803.39 2014-08-27 03:59:09.000 239 21206.95 54.38 42841.86 47803.39 2014-08-27 03:59:10.000 239 21206.96 54.37 42841.84 47803.39 2014-08-27 03:59:11.000 239 21206.96 54.40 42841.86 47803.39 2014-08-27 03:59:12.000 239 21206.96 54.39 42841.80 47803.38 2014-08-27 03:59:13.000 239 21206.97 54.36 42841.76 47803.40 2014-08-27 03:59:14.000 239 21206.97 54.36 42841.78 47803.38 2014-08-27 03:59:15.000 239 21206.96 54.34 42841.78 47803.38 2014-08-27 03:59:16.000 239 21206.99 54.33 42841.77 47803.38 2014-08-27 03:59:17.000 239 21206.96 54.35 42841.77 47803.36 2014-08-27 03:59:18.000 239 21206.94 54.36 42841.77 47803.39 2014-08-27 03:59:19.000 239 21206.94 54.36 42841.80 47803.37 2014-08-27 03:59:20.000 239 21206.94 54.32 42841.80 47803.37 2014-08-27 03:59:21.000 239 21206.94 54.32 42841.78 47803.36 2014-08-27 03:59:22.000 239 21206.93 54.30 42841.76 47803.37 2014-08-27 03:59:23.000 239 21206.91 54.28 42841.78 47803.36 2014-08-27 03:59:24.000 239 21206.90 54.28 42841.76 47803.35 2014-08-27 03:59:25.000 239 21206.92 54.25 42841.76 47803.37 2014-08-27 03:59:26.000 239 21206.91 54.24 42841.78 47803.38 2014-08-27 03:59:27.000 239 21206.94 54.25 42841.84 47803.39 2014-08-27 03:59:28.000 239 21206.94 54.28 42841.82 47803.38 2014-08-27 03:59:29.000 239 21206.95 54.31 42841.76 47803.37 2014-08-27 03:59:30.000 239 21207.01 54.32 42841.74 47803.36 2014-08-27 03:59:31.000 239 21207.01 54.34 42841.76 47803.36 2014-08-27 03:59:32.000 239 21206.99 54.37 42841.71 47803.32 2014-08-27 03:59:33.000 239 21206.98 54.35 42841.68 47803.28 2014-08-27 03:59:34.000 239 21206.99 54.33 42841.68 47803.28 2014-08-27 03:59:35.000 239 21207.01 54.31 42841.68 47803.25 2014-08-27 03:59:36.000 239 21207.00 54.28 42841.66 47803.27 2014-08-27 03:59:37.000 239 21206.99 54.25 42841.63 47803.26 2014-08-27 03:59:38.000 239 21207.02 54.23 42841.64 47803.29 2014-08-27 03:59:39.000 239 21207.06 54.21 42841.65 47803.31 2014-08-27 03:59:40.000 239 21207.06 54.20 42841.66 47803.31 2014-08-27 03:59:41.000 239 21207.07 54.18 42841.69 47803.31 2014-08-27 03:59:42.000 239 21207.09 54.16 42841.69 47803.36 2014-08-27 03:59:43.000 239 21207.11 54.15 42841.70 47803.37 2014-08-27 03:59:44.000 239 21207.11 54.15 42841.73 47803.37 2014-08-27 03:59:45.000 239 21207.11 54.12 42841.73 47803.41 2014-08-27 03:59:46.000 239 21207.13 54.08 42841.75 47803.44 2014-08-27 03:59:47.000 239 21207.15 54.06 42841.75 47803.43 2014-08-27 03:59:48.000 239 21207.18 54.03 42841.77 47803.46 2014-08-27 03:59:49.000 239 21207.22 54.04 42841.78 47803.48 2014-08-27 03:59:50.000 239 21207.22 54.03 42841.79 47803.49 2014-08-27 03:59:51.000 239 21207.20 54.05 42841.75 47803.53 2014-08-27 03:59:52.000 239 21207.20 54.06 42841.77 47803.50 2014-08-27 03:59:53.000 239 21207.20 54.06 42841.76 47803.45 2014-08-27 03:59:54.000 239 21207.20 54.06 42841.75 47803.47 2014-08-27 03:59:55.000 239 21207.19 54.06 42841.69 47803.45 2014-08-27 03:59:56.000 239 21207.16 54.06 42841.67 47803.43 2014-08-27 03:59:57.000 239 21207.17 54.03 42841.68 47803.41 2014-08-27 03:59:58.000 239 21207.19 53.99 42841.68 47803.41 2014-08-27 03:59:59.000 239 21207.15 54.00 42841.67 47803.40 2014-08-27 04:00:00.000 239 21207.14 54.02 42841.67 47803.40 2014-08-27 04:00:01.000 239 21207.16 54.02 42841.66 47803.38 2014-08-27 04:00:02.000 239 21207.14 54.03 42841.67 47803.36 2014-08-27 04:00:03.000 239 21207.13 54.02 42841.63 47803.36 2014-08-27 04:00:04.000 239 21207.14 53.99 42841.61 47803.36 2014-08-27 04:00:05.000 239 21207.15 53.99 42841.60 47803.34 2014-08-27 04:00:06.000 239 21207.15 53.98 42841.61 47803.31 2014-08-27 04:00:07.000 239 21207.09 53.98 42841.61 47803.30 2014-08-27 04:00:08.000 239 21207.06 54.00 42841.57 47803.26 2014-08-27 04:00:09.000 239 21206.99 54.01 42841.54 47803.20 2014-08-27 04:00:10.000 239 21206.95 54.02 42841.48 47803.20 2014-08-27 04:00:11.000 239 21206.93 54.01 42841.47 47803.12 2014-08-27 04:00:12.000 239 21206.87 54.02 42841.42 47803.12 2014-08-27 04:00:13.000 239 21206.84 54.04 42841.42 47803.06 2014-08-27 04:00:14.000 239 21206.81 54.07 42841.39 47803.02 2014-08-27 04:00:15.000 239 21206.79 54.01 42841.37 47802.95 2014-08-27 04:00:16.000 239 21206.80 53.98 42841.33 47802.93 2014-08-27 04:00:17.000 239 21206.79 53.94 42841.30 47802.91 2014-08-27 04:00:18.000 239 21206.80 53.90 42841.29 47802.89 2014-08-27 04:00:19.000 239 21206.79 53.85 42841.29 47802.92 2014-08-27 04:00:20.000 239 21206.79 53.79 42841.35 47802.91 2014-08-27 04:00:21.000 239 21206.70 53.88 42841.35 47802.91 2014-08-27 04:00:22.000 239 21206.60 54.06 42841.27 47802.89 2014-08-27 04:00:23.000 239 21206.51 54.17 42841.15 47802.78 2014-08-27 04:00:24.000 239 21206.51 54.25 42841.04 47802.64 2014-08-27 04:00:25.000 239 21206.51 54.27 42840.96 47802.52 2014-08-27 04:00:26.000 239 21206.50 54.31 42840.87 47802.43 2014-08-27 04:00:27.000 239 21206.45 54.36 42840.79 47802.37 2014-08-27 04:00:28.000 239 21206.43 54.35 42840.75 47802.27 2014-08-27 04:00:29.000 239 21206.48 54.32 42840.67 47802.21 2014-08-27 04:00:30.000 239 21206.54 54.21 42840.69 47802.21 2014-08-27 04:00:31.000 239 21206.59 54.12 42840.73 47802.25 2014-08-27 04:00:32.000 239 21206.59 54.03 42840.80 47802.30 2014-08-27 04:00:33.000 239 21206.60 53.98 42840.80 47802.34 2014-08-27 04:00:34.000 239 21206.55 54.06 42840.83 47802.36 2014-08-27 04:00:35.000 239 21206.50 54.18 42840.80 47802.35 2014-08-27 04:00:36.000 239 21206.47 54.26 42840.74 47802.30 2014-08-27 04:00:37.000 239 21206.46 54.29 42840.69 47802.23 2014-08-27 04:00:38.000 239 21206.45 54.29 42840.64 47802.18 2014-08-27 04:00:39.000 239 21206.42 54.31 42840.62 47802.13 2014-08-27 04:00:40.000 239 21206.43 54.31 42840.62 47802.15 2014-08-27 04:00:41.000 239 21206.45 54.27 42840.56 47802.10 2014-08-27 04:00:42.000 239 21206.47 54.26 42840.58 47802.09 2014-08-27 04:00:43.000 239 21206.49 54.26 42840.57 47802.11 2014-08-27 04:00:44.000 239 21206.50 54.23 42840.59 47802.13 2014-08-27 04:00:45.000 239 21206.51 54.20 42840.58 47802.13 2014-08-27 04:00:46.000 239 21206.56 54.16 42840.62 47802.17 2014-08-27 04:00:47.000 239 21206.56 54.11 42840.63 47802.17 2014-08-27 04:00:48.000 239 21206.56 54.10 42840.64 47802.22 2014-08-27 04:00:49.000 239 21206.57 54.07 42840.69 47802.26 2014-08-27 04:00:50.000 239 21206.62 54.01 42840.78 47802.31 2014-08-27 04:00:51.000 239 21206.65 53.95 42840.83 47802.35 2014-08-27 04:00:52.000 239 21206.71 53.89 42840.87 47802.41 2014-08-27 04:00:53.000 239 21206.70 53.84 42840.93 47802.47 2014-08-27 04:00:54.000 239 21206.70 53.82 42840.94 47802.51 2014-08-27 04:00:55.000 239 21206.75 53.76 42840.96 47802.56 2014-08-27 04:00:56.000 239 21206.76 53.76 42841.00 47802.58 2014-08-27 04:00:57.000 239 21206.79 53.75 42841.01 47802.63 2014-08-27 04:00:58.000 239 21206.78 53.70 42841.05 47802.64 2014-08-27 04:00:59.000 239 21206.84 53.63 42841.11 47802.69 2014-08-27 04:01:00.000 239 21206.88 53.53 42841.18 47802.76 2014-08-27 04:01:01.000 239 21206.91 53.45 42841.25 47802.85 2014-08-27 04:01:02.000 239 21206.93 53.35 42841.34 47802.91 2014-08-27 04:01:03.000 239 21206.94 53.30 42841.41 47802.99 2014-08-27 04:01:04.000 239 21206.97 53.30 42841.45 47803.05 2014-08-27 04:01:05.000 239 21206.94 53.30 42841.50 47803.10 2014-08-27 04:01:06.000 239 21206.91 53.31 42841.53 47803.13 2014-08-27 04:01:07.000 239 21206.93 53.30 42841.57 47803.16 2014-08-27 04:01:08.000 239 21206.93 53.31 42841.59 47803.17 2014-08-27 04:01:09.000 239 21206.88 53.32 42841.63 47803.20 2014-08-27 04:01:10.000 239 21206.84 53.35 42841.65 47803.21 2014-08-27 04:01:11.000 239 21206.82 53.40 42841.65 47803.22 2014-08-27 04:01:12.000 239 21206.80 53.43 42841.68 47803.21 2014-08-27 04:01:13.000 239 21206.80 53.43 42841.66 47803.22 2014-08-27 04:01:14.000 239 21206.80 53.46 42841.66 47803.22 2014-08-27 04:01:15.000 239 21206.82 53.51 42841.66 47803.21 2014-08-27 04:01:16.000 239 21206.81 53.49 42841.70 47803.23 2014-08-27 04:01:17.000 239 21206.82 53.48 42841.72 47803.22 2014-08-27 04:01:18.000 239 21206.81 53.51 42841.77 47803.25 2014-08-27 04:01:19.000 239 21206.77 53.51 42841.74 47803.26 2014-08-27 04:01:20.000 239 21206.76 53.54 42841.73 47803.29 2014-08-27 04:01:21.000 239 21206.79 53.55 42841.74 47803.29 2014-08-27 04:01:22.000 239 21206.80 53.54 42841.76 47803.31 2014-08-27 04:01:23.000 239 21206.80 53.53 42841.78 47803.28 2014-08-27 04:01:24.000 239 21206.78 53.52 42841.80 47803.31 2014-08-27 04:01:25.000 239 21206.83 53.51 42841.81 47803.33 2014-08-27 04:01:26.000 239 21206.86 53.51 42841.81 47803.35 2014-08-27 04:01:27.000 239 21206.87 53.50 42841.83 47803.38 2014-08-27 04:01:28.000 239 21206.89 53.52 42841.83 47803.39 2014-08-27 04:01:29.000 239 21206.94 53.50 42841.84 47803.42 2014-08-27 04:01:30.000 239 21206.97 53.50 42841.85 47803.42 2014-08-27 04:01:31.000 239 21206.99 53.46 42841.84 47803.44 2014-08-27 04:01:32.000 239 21206.96 53.47 42841.85 47803.45 2014-08-27 04:01:33.000 239 21206.95 53.46 42841.84 47803.46 2014-08-27 04:01:34.000 239 21206.94 53.46 42841.85 47803.46 2014-08-27 04:01:35.000 239 21206.96 53.48 42841.84 47803.46 2014-08-27 04:01:36.000 239 21206.96 53.48 42841.81 47803.45 2014-08-27 04:01:37.000 239 21206.99 53.49 42841.83 47803.45 2014-08-27 04:01:38.000 239 21206.99 53.56 42841.83 47803.44 2014-08-27 04:01:39.000 239 21206.97 53.60 42841.81 47803.42 2014-08-27 04:01:40.000 239 21206.96 53.62 42841.74 47803.34 2014-08-27 04:01:41.000 239 21206.97 53.62 42841.74 47803.32 2014-08-27 04:01:42.000 239 21206.98 53.60 42841.74 47803.32 2014-08-27 04:01:43.000 239 21206.99 53.59 42841.70 47803.29 2014-08-27 04:01:44.000 239 21206.98 53.57 42841.69 47803.29 2014-08-27 04:01:45.000 239 21206.94 53.53 42841.72 47803.30 2014-08-27 04:01:46.000 239 21206.99 53.51 42841.72 47803.28 2014-08-27 04:01:47.000 239 21207.02 53.49 42841.74 47803.32 2014-08-27 04:01:48.000 239 21207.05 53.45 42841.77 47803.36 2014-08-27 04:01:49.000 239 21207.06 53.44 42841.77 47803.41 2014-08-27 04:01:50.000 239 21207.03 53.50 42841.76 47803.38 2014-08-27 04:01:51.000 239 21206.99 53.55 42841.77 47803.37 2014-08-27 04:01:52.000 239 21206.98 53.58 42841.70 47803.34 2014-08-27 04:01:53.000 239 21206.98 53.57 42841.68 47803.31 2014-08-27 04:01:54.000 239 21207.01 53.53 42841.69 47803.29 2014-08-27 04:01:55.000 239 21207.05 53.52 42841.69 47803.30 2014-08-27 04:01:56.000 239 21207.07 53.44 42841.68 47803.29 2014-08-27 04:01:57.000 239 21207.10 53.39 42841.73 47803.32 2014-08-27 04:01:58.000 239 21207.12 53.34 42841.76 47803.37 2014-08-27 04:01:59.000 239 21207.13 53.30 42841.76 47803.37 2014-08-27 04:02:00.000 239 21207.20 53.26 42841.77 47803.40 2014-08-27 04:02:01.000 239 21207.21 53.23 42841.77 47803.46 2014-08-27 04:02:02.000 239 21207.24 53.20 42841.80 47803.49 2014-08-27 04:02:03.000 239 21207.26 53.17 42841.81 47803.51 2014-08-27 04:02:04.000 239 21207.31 53.15 42841.83 47803.55 2014-08-27 04:02:05.000 239 21207.30 53.11 42841.90 47803.57 2014-08-27 04:02:06.000 239 21207.34 53.07 42841.87 47803.59 2014-08-27 04:02:07.000 239 21207.35 53.03 42841.89 47803.61 2014-08-27 04:02:08.000 239 21207.37 53.02 42841.92 47803.66 2014-08-27 04:02:09.000 239 21207.36 53.01 42841.94 47803.66 2014-08-27 04:02:10.000 239 21207.39 52.99 42841.95 47803.68 2014-08-27 04:02:11.000 239 21207.40 52.97 42841.95 47803.71 2014-08-27 04:02:12.000 239 21207.38 52.95 42841.95 47803.70 2014-08-27 04:02:13.000 239 21207.35 52.93 42841.98 47803.74 2014-08-27 04:02:14.000 239 21207.38 52.89 42842.02 47803.76 2014-08-27 04:02:15.000 239 21207.40 52.84 42842.04 47803.76 2014-08-27 04:02:16.000 239 21207.40 52.79 42841.99 47803.76 2014-08-27 04:02:17.000 239 21207.39 52.74 42842.03 47803.76 2014-08-27 04:02:18.000 239 21207.40 52.70 42842.05 47803.81 2014-08-27 04:02:19.000 239 21207.40 52.65 42842.05 47803.80 2014-08-27 04:02:20.000 239 21207.42 52.61 42842.09 47803.84 2014-08-27 04:02:21.000 239 21207.43 52.61 42842.09 47803.83 2014-08-27 04:02:22.000 239 21207.42 52.63 42842.09 47803.85 2014-08-27 04:02:23.000 239 21207.38 52.61 42842.10 47803.82 2014-08-27 04:02:24.000 239 21207.37 52.61 42842.09 47803.83 2014-08-27 04:02:25.000 239 21207.38 52.58 42842.08 47803.83 2014-08-27 04:02:26.000 239 21207.40 52.55 42842.12 47803.84 2014-08-27 04:02:27.000 239 21207.38 52.49 42842.12 47803.85 2014-08-27 04:02:28.000 239 21207.40 52.45 42842.12 47803.84 2014-08-27 04:02:29.000 239 21207.41 52.42 42842.14 47803.86 2014-08-27 04:02:30.000 239 21207.40 52.41 42842.18 47803.87 2014-08-27 04:02:31.000 239 21207.40 52.40 42842.19 47803.90 2014-08-27 04:02:32.000 239 21207.37 52.39 42842.17 47803.91 2014-08-27 04:02:33.000 239 21207.35 52.41 42842.17 47803.89 2014-08-27 04:02:34.000 239 21207.31 52.43 42842.17 47803.89 2014-08-27 04:02:35.000 239 21207.29 52.46 42842.16 47803.86 2014-08-27 04:02:36.000 239 21207.28 52.49 42842.12 47803.84 2014-08-27 04:02:37.000 239 21207.24 52.52 42842.07 47803.78 2014-08-27 04:02:38.000 239 21207.26 52.47 42842.05 47803.76 2014-08-27 04:02:39.000 239 21207.24 52.48 42842.05 47803.74 2014-08-27 04:02:40.000 239 21207.23 52.47 42842.05 47803.73 2014-08-27 04:02:41.000 239 21207.24 52.49 42842.05 47803.72 2014-08-27 04:02:42.000 239 21207.24 52.50 42842.05 47803.71 2014-08-27 04:02:43.000 239 21207.23 52.50 42842.03 47803.69 2014-08-27 04:02:44.000 239 21207.21 52.49 42842.02 47803.67 2014-08-27 04:02:45.000 239 21207.23 52.48 42842.03 47803.67 2014-08-27 04:02:46.000 239 21207.24 52.42 42842.04 47803.66 2014-08-27 04:02:47.000 239 21207.26 52.40 42842.04 47803.67 2014-08-27 04:02:48.000 239 21207.24 52.39 42842.06 47803.71 2014-08-27 04:02:49.000 239 21207.22 52.42 42842.08 47803.71 2014-08-27 04:02:50.000 239 21207.18 52.45 42842.06 47803.68 2014-08-27 04:02:51.000 239 21207.15 52.49 42842.04 47803.66 2014-08-27 04:02:52.000 239 21207.14 52.50 42841.98 47803.62 2014-08-27 04:02:53.000 239 21207.14 52.48 42841.99 47803.60 2014-08-27 04:02:54.000 239 21207.11 52.49 42841.99 47803.57 2014-08-27 04:02:55.000 239 21207.07 52.51 42841.97 47803.57 2014-08-27 04:02:56.000 239 21207.08 52.53 42841.93 47803.56 2014-08-27 04:02:57.000 239 21207.09 52.50 42841.93 47803.54 2014-08-27 04:02:58.000 239 21207.05 52.51 42841.91 47803.53 2014-08-27 04:02:59.000 239 21207.06 52.50 42841.91 47803.52 2014-08-27 04:03:00.000 239 21207.03 52.53 42841.88 47803.49 2014-08-27 04:03:01.000 239 21207.06 52.55 42841.85 47803.50 2014-08-27 04:03:02.000 239 21207.09 52.55 42841.86 47803.47 2014-08-27 04:03:03.000 239 21207.10 52.54 42841.86 47803.45 2014-08-27 04:03:04.000 239 21207.09 52.50 42841.83 47803.48 2014-08-27 04:03:05.000 239 21207.07 52.47 42841.86 47803.47 2014-08-27 04:03:06.000 239 21207.04 52.46 42841.83 47803.45 2014-08-27 04:03:07.000 239 21207.04 52.48 42841.81 47803.43 2014-08-27 04:03:08.000 239 21207.02 52.48 42841.81 47803.43 2014-08-27 04:03:09.000 239 21207.00 52.49 42841.82 47803.38 2014-08-27 04:03:10.000 239 21207.00 52.48 42841.81 47803.38 2014-08-27 04:03:11.000 239 21206.99 52.47 42841.78 47803.34 2014-08-27 04:03:12.000 239 21206.98 52.48 42841.79 47803.35 2014-08-27 04:03:13.000 239 21206.95 52.48 42841.78 47803.35 2014-08-27 04:03:14.000 239 21206.96 52.48 42841.77 47803.34 2014-08-27 04:03:15.000 239 21206.95 52.46 42841.79 47803.32 2014-08-27 04:03:16.000 239 21206.95 52.47 42841.80 47803.35 2014-08-27 04:03:17.000 239 21206.97 52.48 42841.79 47803.37 2014-08-27 04:03:18.000 239 21207.01 52.48 42841.83 47803.36 2014-08-27 04:03:19.000 239 21206.99 52.55 42841.83 47803.39 2014-08-27 04:03:20.000 239 21206.96 52.59 42841.83 47803.38 2014-08-27 04:03:21.000 239 21206.95 52.63 42841.86 47803.38 2014-08-27 04:03:22.000 239 21206.98 52.64 42841.85 47803.39 2014-08-27 04:03:23.000 239 21206.97 52.62 42841.89 47803.39 2014-08-27 04:03:24.000 239 21206.96 52.65 42841.86 47803.40 2014-08-27 04:03:25.000 239 21206.97 52.64 42841.87 47803.39 2014-08-27 04:03:26.000 239 21206.99 52.60 42841.91 47803.44 2014-08-27 04:03:27.000 239 21207.03 52.58 42841.91 47803.46 2014-08-27 04:03:28.000 239 21207.04 52.58 42841.95 47803.52 2014-08-27 04:03:29.000 239 21207.07 52.59 42841.98 47803.52 2014-08-27 04:03:30.000 239 21207.07 52.64 42841.98 47803.54 2014-08-27 04:03:31.000 239 21207.09 52.68 42841.94 47803.54 2014-08-27 04:03:32.000 239 21207.07 52.70 42841.95 47803.52 2014-08-27 04:03:33.000 239 21207.08 52.73 42841.93 47803.53 2014-08-27 04:03:34.000 239 21207.08 52.77 42841.88 47803.52 2014-08-27 04:03:35.000 239 21207.12 52.81 42841.88 47803.52 2014-08-27 04:03:36.000 239 21207.15 52.79 42841.89 47803.49 2014-08-27 04:03:37.000 239 21207.11 52.78 42841.88 47803.51 2014-08-27 04:03:38.000 239 21207.14 52.80 42841.87 47803.53 2014-08-27 04:03:39.000 239 21207.14 52.79 42841.89 47803.52 2014-08-27 04:03:40.000 239 21207.13 52.81 42841.92 47803.53 2014-08-27 04:03:41.000 239 21207.15 52.86 42841.93 47803.54 2014-08-27 04:03:42.000 239 21207.11 52.86 42841.96 47803.53 2014-08-27 04:03:43.000 239 21207.12 52.86 42841.92 47803.52 2014-08-27 04:03:44.000 239 21207.11 52.89 42841.91 47803.51 2014-08-27 04:03:45.000 239 21207.11 52.90 42841.96 47803.53 2014-08-27 04:03:46.000 239 21207.14 52.91 42841.97 47803.54 2014-08-27 04:03:47.000 239 21207.15 52.89 42841.98 47803.58 2014-08-27 04:03:48.000 239 21207.14 52.87 42842.02 47803.61 2014-08-27 04:03:49.000 239 21207.18 52.84 42842.07 47803.65 2014-08-27 04:03:50.000 239 21207.20 52.83 42842.09 47803.70 2014-08-27 04:03:51.000 239 21207.19 52.85 42842.16 47803.73 2014-08-27 04:03:52.000 239 21207.18 52.89 42842.14 47803.75 2014-08-27 04:03:53.000 239 21207.18 52.92 42842.17 47803.76 2014-08-27 04:03:54.000 239 21207.20 52.93 42842.16 47803.77 2014-08-27 04:03:55.000 239 21207.19 52.92 42842.19 47803.80 2014-08-27 04:03:56.000 239 21207.17 52.92 42842.20 47803.77 2014-08-27 04:03:57.000 239 21207.19 52.92 42842.23 47803.82 2014-08-27 04:03:58.000 239 21207.17 52.95 42842.22 47803.83 2014-08-27 04:03:59.000 239 21207.19 52.96 42842.23 47803.83 2014-08-27 04:04:00.000 239 21207.16 52.96 42842.26 47803.87 2014-08-27 04:04:01.000 239 21207.16 52.98 42842.29 47803.87 2014-08-27 04:04:02.000 239 21207.13 53.03 42842.27 47803.84 2014-08-27 04:04:03.000 239 21207.14 53.05 42842.24 47803.85 2014-08-27 04:04:04.000 239 21207.14 53.08 42842.19 47803.83 2014-08-27 04:04:05.000 239 21207.15 53.11 42842.20 47803.83 2014-08-27 04:04:06.000 239 21207.17 53.11 42842.17 47803.84 2014-08-27 04:04:07.000 239 21207.18 53.12 42842.15 47803.82 2014-08-27 04:04:08.000 239 21207.18 53.15 42842.17 47803.82 2014-08-27 04:04:09.000 239 21207.14 53.20 42842.14 47803.82 2014-08-27 04:04:10.000 239 21207.11 53.28 42842.12 47803.76 2014-08-27 04:04:11.000 239 21207.10 53.35 42842.09 47803.74 2014-08-27 04:04:12.000 239 21207.11 53.34 42842.05 47803.73 2014-08-27 04:04:13.000 239 21207.12 53.34 42842.04 47803.70 2014-08-27 04:04:14.000 239 21207.13 53.33 42842.09 47803.72 2014-08-27 04:04:15.000 239 21207.10 53.36 42842.10 47803.72 2014-08-27 04:04:16.000 239 21207.12 53.35 42842.09 47803.73 2014-08-27 04:04:17.000 239 21207.10 53.34 42842.11 47803.73 2014-08-27 04:04:18.000 239 21207.12 53.39 42842.12 47803.76 2014-08-27 04:04:19.000 239 21207.12 53.42 42842.12 47803.75 2014-08-27 04:04:20.000 239 21207.14 53.45 42842.14 47803.79 2014-08-27 04:04:21.000 239 21207.18 53.46 42842.17 47803.80 2014-08-27 04:04:22.000 239 21207.14 53.50 42842.16 47803.80 2014-08-27 04:04:23.000 239 21207.09 53.56 42842.14 47803.78 2014-08-27 04:04:24.000 239 21207.07 53.59 42842.12 47803.77 2014-08-27 04:04:25.000 239 21207.09 53.59 42842.14 47803.75 2014-08-27 04:04:26.000 239 21207.08 53.58 42842.10 47803.72 2014-08-27 04:04:27.000 239 21207.05 53.59 42842.09 47803.71 2014-08-27 04:04:28.000 239 21207.01 53.64 42842.09 47803.69 2014-08-27 04:04:29.000 239 21206.97 53.68 42842.03 47803.64 2014-08-27 04:04:30.000 239 21206.96 53.68 42842.01 47803.60 2014-08-27 04:04:31.000 239 21206.95 53.68 42841.99 47803.58 2014-08-27 04:04:32.000 239 21206.95 53.66 42841.96 47803.57 2014-08-27 04:04:33.000 239 21206.95 53.67 42841.98 47803.56 2014-08-27 04:04:34.000 239 21206.97 53.65 42842.00 47803.57 2014-08-27 04:04:35.000 239 21206.99 53.64 42841.98 47803.57 2014-08-27 04:04:36.000 239 21207.00 53.59 42842.00 47803.59 2014-08-27 04:04:37.000 239 21207.01 53.57 42842.04 47803.59 2014-08-27 04:04:38.000 239 21207.04 53.57 42842.05 47803.61 2014-08-27 04:04:39.000 239 21207.04 53.56 42842.07 47803.63 2014-08-27 04:04:40.000 239 21207.07 53.54 42842.12 47803.65 2014-08-27 04:04:41.000 239 21207.08 53.54 42842.12 47803.64 2014-08-27 04:04:42.000 239 21207.07 53.53 42842.13 47803.66 2014-08-27 04:04:43.000 239 21207.07 53.51 42842.13 47803.65 2014-08-27 04:04:44.000 239 21207.06 53.47 42842.12 47803.67 2014-08-27 04:04:45.000 239 21207.06 53.47 42842.15 47803.67 2014-08-27 04:04:46.000 239 21207.07 53.46 42842.18 47803.69 2014-08-27 04:04:47.000 239 21207.07 53.46 42842.17 47803.68 2014-08-27 04:04:48.000 239 21207.06 53.43 42842.15 47803.71 2014-08-27 04:04:49.000 239 21207.09 53.40 42842.13 47803.70 2014-08-27 04:04:50.000 239 21207.08 53.40 42842.12 47803.70 2014-08-27 04:04:51.000 239 21207.03 53.45 42842.13 47803.71 2014-08-27 04:04:52.000 239 21207.04 53.48 42842.12 47803.69 2014-08-27 04:04:53.000 239 21207.02 53.46 42842.09 47803.65 2014-08-27 04:04:54.000 239 21207.06 53.43 42842.06 47803.64 2014-08-27 04:04:55.000 239 21207.07 53.40 42842.07 47803.62 2014-08-27 04:04:56.000 239 21207.05 53.40 42842.07 47803.60 2014-08-27 04:04:57.000 239 21207.09 53.39 42842.09 47803.63 2014-08-27 04:04:58.000 239 21207.06 53.34 42842.09 47803.64 2014-08-27 04:04:59.000 239 21207.03 53.33 42842.13 47803.62 2014-08-27 04:05:00.000 239 21207.01 53.33 42842.14 47803.65 2014-08-27 04:05:01.000 239 21207.02 53.32 42842.12 47803.64 2014-08-27 04:05:02.000 239 21206.99 53.28 42842.14 47803.65 2014-08-27 04:05:03.000 239 21206.96 53.27 42842.15 47803.68 2014-08-27 04:05:04.000 239 21206.95 53.27 42842.18 47803.68 2014-08-27 04:05:05.000 239 21206.93 53.28 42842.17 47803.64 2014-08-27 04:05:06.000 239 21206.90 53.24 42842.17 47803.63 2014-08-27 04:05:07.000 239 21206.85 53.17 42842.17 47803.62 2014-08-27 04:05:08.000 239 21206.88 53.17 42842.16 47803.62 2014-08-27 04:05:09.000 239 21206.86 53.19 42842.14 47803.61 2014-08-27 04:05:10.000 239 21206.86 53.17 42842.18 47803.60 2014-08-27 04:05:11.000 239 21206.88 53.17 42842.19 47803.58 2014-08-27 04:05:12.000 239 21206.89 53.15 42842.11 47803.60 2014-08-27 04:05:13.000 239 21206.89 53.17 42842.12 47803.60 2014-08-27 04:05:14.000 239 21206.87 53.20 42842.17 47803.60 2014-08-27 04:05:15.000 239 21206.88 53.22 42842.13 47803.59 2014-08-27 04:05:16.000 239 21206.90 53.23 42842.13 47803.58 2014-08-27 04:05:17.000 239 21206.95 53.22 42842.12 47803.62 2014-08-27 04:05:18.000 239 21206.93 53.21 42842.10 47803.62 2014-08-27 04:05:19.000 239 21206.91 53.20 42842.11 47803.60 2014-08-27 04:05:20.000 239 21206.91 53.20 42842.11 47803.64 2014-08-27 04:05:21.000 239 21206.88 53.23 42842.13 47803.60 2014-08-27 04:05:22.000 239 21206.85 53.28 42842.11 47803.60 2014-08-27 04:05:23.000 239 21206.83 53.35 42842.09 47803.57 2014-08-27 04:05:24.000 239 21206.78 53.35 42842.10 47803.53 2014-08-27 04:05:25.000 239 21206.77 53.34 42842.05 47803.51 2014-08-27 04:05:26.000 239 21206.74 53.36 42842.03 47803.49 2014-08-27 04:05:27.000 239 21206.73 53.32 42842.04 47803.45 2014-08-27 04:05:28.000 239 21206.73 53.31 42842.07 47803.45 2014-08-27 04:05:29.000 239 21206.71 53.34 42842.04 47803.46 2014-08-27 04:05:30.000 239 21206.71 53.34 42842.06 47803.47 2014-08-27 04:05:31.000 239 21206.72 53.36 42842.05 47803.45 2014-08-27 04:05:32.000 239 21206.71 53.38 42841.98 47803.46 2014-08-27 04:05:33.000 239 21206.73 53.36 42842.01 47803.45 2014-08-27 04:05:34.000 239 21206.73 53.38 42841.99 47803.44 2014-08-27 04:05:35.000 239 21206.69 53.37 42842.02 47803.45 2014-08-27 04:05:36.000 239 21206.69 53.36 42842.03 47803.43 2014-08-27 04:05:37.000 239 21206.71 53.35 42842.05 47803.46 2014-08-27 04:05:38.000 239 21206.72 53.38 42842.02 47803.48 2014-08-27 04:05:39.000 239 21206.72 53.37 42842.04 47803.49 2014-08-27 04:05:40.000 239 21206.76 53.40 42842.06 47803.48 2014-08-27 04:05:41.000 239 21206.79 53.43 42842.03 47803.51 2014-08-27 04:05:42.000 239 21206.81 53.40 42842.03 47803.51 2014-08-27 04:05:43.000 239 21206.78 53.40 42842.05 47803.51 2014-08-27 04:05:44.000 239 21206.81 53.38 42842.08 47803.51 2014-08-27 04:05:45.000 239 21206.78 53.37 42842.11 47803.54 2014-08-27 04:05:46.000 239 21206.77 53.36 42842.11 47803.54 2014-08-27 04:05:47.000 239 21206.76 53.38 42842.12 47803.55 2014-08-27 04:05:48.000 239 21206.81 53.36 42842.14 47803.54 2014-08-27 04:05:49.000 239 21206.80 53.35 42842.13 47803.56 2014-08-27 04:05:50.000 239 21206.79 53.33 42842.14 47803.57 2014-08-27 04:05:51.000 239 21206.79 53.31 42842.17 47803.61 2014-08-27 04:05:52.000 239 21206.80 53.29 42842.17 47803.61 2014-08-27 04:05:53.000 239 21206.82 53.29 42842.20 47803.61 2014-08-27 04:05:54.000 239 21206.83 53.31 42842.22 47803.64 2014-08-27 04:05:55.000 239 21206.82 53.34 42842.18 47803.63 2014-08-27 04:05:56.000 239 21206.83 53.34 42842.15 47803.63 2014-08-27 04:05:57.000 239 21206.82 53.32 42842.17 47803.61 2014-08-27 04:05:58.000 239 21206.78 53.33 42842.19 47803.59 2014-08-27 04:05:59.000 239 21206.76 53.34 42842.18 47803.59 2014-08-27 04:06:00.000 239 21206.78 53.36 42842.18 47803.58 2014-08-27 04:06:01.000 239 21206.78 53.38 42842.13 47803.56 2014-08-27 04:06:02.000 239 21206.74 53.40 42842.10 47803.54 2014-08-27 04:06:03.000 239 21206.73 53.40 42842.11 47803.55 2014-08-27 04:06:04.000 239 21206.73 53.40 42842.13 47803.53 2014-08-27 04:06:05.000 239 21206.72 53.41 42842.10 47803.52 2014-08-27 04:06:06.000 239 21206.73 53.42 42842.09 47803.52 2014-08-27 04:06:07.000 239 21206.73 53.45 42842.09 47803.52 2014-08-27 04:06:08.000 239 21206.75 53.48 42842.08 47803.48 2014-08-27 04:06:09.000 239 21206.72 53.48 42842.06 47803.46 2014-08-27 04:06:10.000 239 21206.71 53.48 42842.07 47803.48 2014-08-27 04:06:11.000 239 21206.73 53.53 42842.06 47803.43 2014-08-27 04:06:12.000 239 21206.72 53.55 42842.05 47803.46 2014-08-27 04:06:13.000 239 21206.71 53.56 42842.01 47803.43 2014-08-27 04:06:14.000 239 21206.70 53.58 42842.00 47803.40 2014-08-27 04:06:15.000 239 21206.73 53.61 42841.99 47803.40 2014-08-27 04:06:16.000 239 21206.73 53.64 42842.00 47803.42 2014-08-27 04:06:17.000 239 21206.73 53.70 42841.97 47803.41 2014-08-27 04:06:18.000 239 21206.75 53.71 42841.94 47803.40 2014-08-27 04:06:19.000 239 21206.75 53.73 42841.98 47803.39 2014-08-27 04:06:20.000 239 21206.79 53.74 42841.95 47803.40 2014-08-27 04:06:21.000 239 21206.79 53.74 42841.94 47803.37 2014-08-27 04:06:22.000 239 21206.78 53.75 42841.95 47803.38 2014-08-27 04:06:23.000 239 21206.78 53.74 42841.94 47803.38 2014-08-27 04:06:24.000 239 21206.77 53.76 42841.93 47803.37 2014-08-27 04:06:25.000 239 21206.82 53.77 42841.96 47803.40 2014-08-27 04:06:26.000 239 21206.83 53.76 42841.95 47803.40 2014-08-27 04:06:27.000 239 21206.85 53.77 42841.97 47803.41 2014-08-27 04:06:28.000 239 21206.88 53.77 42841.98 47803.42 2014-08-27 04:06:29.000 239 21206.90 53.72 42841.94 47803.44 2014-08-27 04:06:30.000 239 21206.91 53.70 42841.97 47803.43 2014-08-27 04:06:31.000 239 21206.90 53.69 42841.95 47803.45 2014-08-27 04:06:32.000 239 21206.92 53.69 42841.96 47803.45 2014-08-27 04:06:33.000 239 21206.90 53.67 42841.96 47803.44 2014-08-27 04:06:34.000 239 21206.85 53.69 42842.00 47803.48 2014-08-27 04:06:35.000 239 21206.85 53.71 42841.98 47803.45 2014-08-27 04:06:36.000 239 21206.86 53.69 42842.01 47803.44 2014-08-27 04:06:37.000 239 21206.84 53.71 42842.01 47803.46 2014-08-27 04:06:38.000 239 21206.86 53.73 42841.98 47803.44 2014-08-27 04:06:39.000 239 21206.88 53.77 42841.97 47803.44 2014-08-27 04:06:40.000 239 21206.91 53.77 42841.96 47803.47 2014-08-27 04:06:41.000 239 21206.94 53.78 42841.97 47803.46 2014-08-27 04:06:42.000 239 21206.94 53.82 42841.96 47803.47 2014-08-27 04:06:43.000 239 21206.96 53.86 42841.97 47803.46 2014-08-27 04:06:44.000 239 21206.96 53.87 42841.94 47803.46 2014-08-27 04:06:45.000 239 21206.95 53.86 42841.94 47803.47 2014-08-27 04:06:46.000 239 21206.95 53.88 42841.93 47803.44 2014-08-27 04:06:47.000 239 21206.99 53.90 42841.93 47803.46 2014-08-27 04:06:48.000 239 21207.02 53.86 42841.92 47803.45 2014-08-27 04:06:49.000 239 21207.00 53.87 42841.93 47803.44 2014-08-27 04:06:50.000 239 21206.97 53.88 42841.94 47803.45 2014-08-27 04:06:51.000 239 21206.96 53.93 42841.91 47803.45 2014-08-27 04:06:52.000 239 21206.95 53.96 42841.90 47803.43 2014-08-27 04:06:53.000 239 21206.95 53.95 42841.91 47803.43 2014-08-27 04:06:54.000 239 21206.96 53.94 42841.90 47803.45 2014-08-27 04:06:55.000 239 21206.98 53.96 42841.93 47803.43 2014-08-27 04:06:56.000 239 21206.97 53.95 42841.93 47803.43 2014-08-27 04:06:57.000 239 21206.93 53.92 42841.97 47803.45 2014-08-27 04:06:58.000 239 21206.92 53.92 42841.96 47803.45 2014-08-27 04:06:59.000 239 21206.96 53.92 42841.98 47803.45 2014-08-27 04:07:00.000 239 21207.04 53.88 42842.01 47803.51 2014-08-27 04:07:01.000 239 21207.11 53.83 42842.03 47803.56 2014-08-27 04:07:02.000 239 21207.12 53.83 42842.05 47803.59 2014-08-27 04:07:03.000 239 21207.15 53.84 42842.08 47803.62 2014-08-27 04:07:04.000 239 21207.16 53.83 42842.11 47803.64 2014-08-27 04:07:05.000 239 21207.15 53.82 42842.11 47803.66 2014-08-27 04:07:06.000 239 21207.16 53.83 42842.12 47803.67 2014-08-27 04:07:07.000 239 21207.18 53.80 42842.14 47803.69 2014-08-27 04:07:08.000 239 21207.19 53.80 42842.13 47803.70 2014-08-27 04:07:09.000 239 21207.20 53.77 42842.13 47803.73 2014-08-27 04:07:10.000 239 21207.21 53.74 42842.15 47803.71 2014-08-27 04:07:11.000 239 21207.20 53.72 42842.15 47803.73 2014-08-27 04:07:12.000 239 21207.21 53.74 42842.16 47803.72 2014-08-27 04:07:13.000 239 21207.21 53.72 42842.19 47803.76 2014-08-27 04:07:14.000 239 21207.22 53.70 42842.19 47803.75 2014-08-27 04:07:15.000 239 21207.21 53.69 42842.20 47803.77 2014-08-27 04:07:16.000 239 21207.20 53.67 42842.18 47803.77 2014-08-27 04:07:17.000 239 21207.15 53.68 42842.21 47803.75 2014-08-27 04:07:18.000 239 21207.11 53.77 42842.22 47803.75 2014-08-27 04:07:19.000 239 21207.07 53.86 42842.17 47803.72 2014-08-27 04:07:20.000 239 21207.08 53.90 42842.13 47803.67 2014-08-27 04:07:21.000 239 21207.07 53.89 42842.09 47803.65 2014-08-27 04:07:22.000 239 21207.09 53.91 42842.05 47803.62 2014-08-27 04:07:23.000 239 21207.13 53.92 42842.02 47803.61 2014-08-27 04:07:24.000 239 21207.14 53.93 42842.06 47803.60 2014-08-27 04:07:25.000 239 21207.14 53.94 42842.05 47803.62 2014-08-27 04:07:26.000 239 21207.15 53.96 42842.04 47803.59 2014-08-27 04:07:27.000 239 21207.15 53.96 42842.02 47803.60 2014-08-27 04:07:28.000 239 21207.15 53.96 42842.03 47803.63 2014-08-27 04:07:29.000 239 21207.11 54.02 42842.04 47803.60 2014-08-27 04:07:30.000 239 21207.04 54.04 42841.99 47803.56 2014-08-27 04:07:31.000 239 21207.04 54.04 42841.94 47803.53 2014-08-27 04:07:32.000 239 21207.06 54.05 42841.92 47803.49 2014-08-27 04:07:33.000 239 21207.03 54.07 42841.88 47803.45 2014-08-27 04:07:34.000 239 21207.02 54.05 42841.89 47803.41 2014-08-27 04:07:35.000 239 21207.06 54.02 42841.87 47803.43 2014-08-27 04:07:36.000 239 21207.06 54.00 42841.89 47803.45 2014-08-27 04:07:37.000 239 21207.08 54.01 42841.87 47803.45 2014-08-27 04:07:38.000 239 21207.12 53.97 42841.86 47803.45 2014-08-27 04:07:39.000 239 21207.15 53.99 42841.90 47803.47 2014-08-27 04:07:40.000 239 21207.14 54.01 42841.86 47803.48 2014-08-27 04:07:41.000 239 21207.13 54.03 42841.89 47803.48 2014-08-27 04:07:42.000 239 21207.14 54.01 42841.88 47803.48 2014-08-27 04:07:43.000 239 21207.12 54.01 42841.88 47803.50 2014-08-27 04:07:44.000 239 21207.10 54.02 42841.90 47803.47 2014-08-27 04:07:45.000 239 21207.10 54.02 42841.86 47803.46 2014-08-27 04:07:46.000 239 21207.06 53.99 42841.81 47803.47 2014-08-27 04:07:47.000 239 21206.98 54.03 42841.77 47803.47 2014-08-27 04:07:48.000 239 21206.94 54.06 42841.79 47803.43 2014-08-27 04:07:49.000 239 21206.94 54.06 42841.78 47803.40 2014-08-27 04:07:50.000 239 21206.87 54.08 42841.76 47803.38 2014-08-27 04:07:51.000 239 21206.86 54.10 42841.74 47803.32 2014-08-27 04:07:52.000 239 21206.88 54.09 42841.73 47803.31 2014-08-27 04:07:53.000 239 21206.87 54.08 42841.72 47803.26 2014-08-27 04:07:54.000 239 21206.83 54.07 42841.75 47803.28 2014-08-27 04:07:55.000 239 21206.81 54.13 42841.74 47803.27 2014-08-27 04:07:56.000 239 21206.81 54.18 42841.70 47803.27 2014-08-27 04:07:57.000 239 21206.79 54.21 42841.65 47803.23 2014-08-27 04:07:58.000 239 21206.80 54.20 42841.65 47803.20 2014-08-27 04:07:59.000 239 21206.86 54.19 42841.63 47803.20 2014-08-27 04:08:00.000 239 21206.87 54.16 42841.62 47803.19 2014-08-27 04:08:01.000 239 21206.84 54.16 42841.68 47803.24 2014-08-27 04:08:02.000 239 21206.86 54.19 42841.70 47803.24 2014-08-27 04:08:03.000 239 21206.87 54.22 42841.67 47803.23 2014-08-27 04:08:04.000 239 21206.86 54.27 42841.66 47803.24 2014-08-27 04:08:05.000 239 21206.86 54.26 42841.65 47803.22 2014-08-27 04:08:06.000 239 21206.89 54.29 42841.61 47803.24 2014-08-27 04:08:07.000 239 21206.89 54.27 42841.64 47803.26 2014-08-27 04:08:08.000 239 21206.93 54.30 42841.61 47803.23 2014-08-27 04:08:09.000 239 21206.92 54.42 42841.56 47803.24 2014-08-27 04:08:10.000 239 21206.93 54.50 42841.52 47803.19 2014-08-27 04:08:11.000 239 21206.91 54.55 42841.48 47803.13 2014-08-27 04:08:12.000 239 21206.89 54.60 42841.42 47803.08 2014-08-27 04:08:13.000 239 21206.91 54.60 42841.36 47803.05 2014-08-27 04:08:14.000 239 21206.93 54.60 42841.35 47803.02 2014-08-27 04:08:15.000 239 21206.96 54.59 42841.34 47802.99 2014-08-27 04:08:16.000 239 21207.00 54.54 42841.33 47802.99 2014-08-27 04:08:17.000 239 21207.01 54.51 42841.34 47802.99 2014-08-27 04:08:18.000 239 21207.04 54.46 42841.38 47803.03 2014-08-27 04:08:19.000 239 21207.04 54.42 42841.40 47803.04 2014-08-27 04:08:20.000 239 21207.09 54.36 42841.43 47803.08 2014-08-27 04:08:21.000 239 21207.12 54.33 42841.44 47803.13 2014-08-27 04:08:22.000 239 21207.14 54.28 42841.48 47803.19 2014-08-27 04:08:23.000 239 21207.15 54.26 42841.55 47803.19 2014-08-27 04:08:24.000 239 21207.20 54.28 42841.56 47803.25 2014-08-27 04:08:25.000 239 21207.21 54.25 42841.57 47803.26 2014-08-27 04:08:26.000 239 21207.26 54.23 42841.58 47803.29 2014-08-27 04:08:27.000 239 21207.30 54.18 42841.61 47803.32 2014-08-27 04:08:28.000 239 21207.29 54.14 42841.62 47803.36 2014-08-27 04:08:29.000 239 21207.31 54.14 42841.62 47803.37 2014-08-27 04:08:30.000 239 21207.29 54.16 42841.65 47803.40 2014-08-27 04:08:31.000 239 21207.28 54.18 42841.63 47803.42 2014-08-27 04:08:32.000 239 21207.30 54.17 42841.61 47803.40 2014-08-27 04:08:33.000 239 21207.35 54.13 42841.65 47803.42 2014-08-27 04:08:34.000 239 21207.40 54.07 42841.66 47803.41 2014-08-27 04:08:35.000 239 21207.44 54.00 42841.64 47803.44 2014-08-27 04:08:36.000 239 21207.49 53.93 42841.68 47803.50 2014-08-27 04:08:37.000 239 21207.52 53.90 42841.76 47803.52 2014-08-27 04:08:38.000 239 21207.53 53.88 42841.77 47803.60 2014-08-27 04:08:39.000 239 21207.52 53.89 42841.78 47803.62 2014-08-27 04:08:40.000 239 21207.52 53.88 42841.79 47803.63 2014-08-27 04:08:41.000 239 21207.53 53.85 42841.83 47803.65 2014-08-27 04:08:42.000 239 21207.52 53.82 42841.83 47803.67 2014-08-27 04:08:43.000 239 21207.54 53.79 42841.86 47803.68 2014-08-27 04:08:44.000 239 21207.56 53.79 42841.91 47803.73 2014-08-27 04:08:45.000 239 21207.59 53.79 42841.88 47803.74 2014-08-27 04:08:46.000 239 21207.60 53.78 42841.89 47803.76 2014-08-27 04:08:47.000 239 21207.60 53.72 42841.92 47803.78 2014-08-27 04:08:48.000 239 21207.64 53.73 42841.89 47803.80 2014-08-27 04:08:49.000 239 21207.64 53.73 42841.89 47803.80 2014-08-27 04:08:50.000 239 21207.65 53.74 42841.93 47803.80 2014-08-27 04:08:51.000 239 21207.62 53.78 42841.93 47803.82 2014-08-27 04:08:52.000 239 21207.62 53.78 42841.88 47803.79 2014-08-27 04:08:53.000 239 21207.61 53.77 42841.83 47803.79 2014-08-27 04:08:54.000 239 21207.62 53.75 42841.83 47803.77 2014-08-27 04:08:55.000 239 21207.61 53.73 42841.84 47803.76 2014-08-27 04:08:56.000 239 21207.61 53.72 42841.84 47803.74 2014-08-27 04:08:57.000 239 21207.56 53.71 42841.86 47803.74 2014-08-27 04:08:58.000 239 21207.53 53.68 42841.87 47803.72 2014-08-27 04:08:59.000 239 21207.52 53.64 42841.87 47803.72 2014-08-27 04:09:00.000 239 21207.50 53.65 42841.88 47803.73 2014-08-27 04:09:01.000 239 21207.52 53.66 42841.85 47803.72 2014-08-27 04:09:02.000 239 21207.49 53.65 42841.87 47803.72 2014-08-27 04:09:03.000 239 21207.50 53.62 42841.88 47803.71 2014-08-27 04:09:04.000 239 21207.47 53.61 42841.89 47803.71 2014-08-27 04:09:05.000 239 21207.38 53.61 42841.87 47803.69 2014-08-27 04:09:06.000 239 21207.37 53.61 42841.87 47803.67 2014-08-27 04:09:07.000 239 21207.38 53.59 42841.92 47803.69 2014-08-27 04:09:08.000 239 21207.37 53.58 42841.92 47803.67 2014-08-27 04:09:09.000 239 21207.34 53.57 42841.91 47803.70 2014-08-27 04:09:10.000 239 21207.35 53.54 42841.92 47803.68 2014-08-27 04:09:11.000 239 21207.35 53.56 42841.94 47803.71 2014-08-27 04:09:12.000 239 21207.35 53.56 42841.95 47803.67 2014-08-27 04:09:13.000 239 21207.34 53.56 42841.95 47803.72 2014-08-27 04:09:14.000 239 21207.36 53.55 42841.95 47803.70 2014-08-27 04:09:15.000 239 21207.34 53.53 42841.96 47803.71 2014-08-27 04:09:16.000 239 21207.33 53.54 42842.00 47803.71 2014-08-27 04:09:17.000 239 21207.31 53.55 42842.00 47803.73 2014-08-27 04:09:18.000 239 21207.30 53.58 42842.01 47803.74 2014-08-27 04:09:19.000 239 21207.30 53.56 42842.01 47803.75 2014-08-27 04:09:20.000 239 21207.30 53.53 42842.04 47803.72 2014-08-27 04:09:21.000 239 21207.30 53.54 42842.05 47803.74 2014-08-27 04:09:22.000 239 21207.32 53.55 42842.01 47803.79 2014-08-27 04:09:23.000 239 21207.31 53.56 42842.03 47803.77 2014-08-27 04:09:24.000 239 21207.31 53.57 42842.05 47803.77 2014-08-27 04:09:25.000 239 21207.30 53.54 42842.04 47803.77 2014-08-27 04:09:26.000 239 21207.27 53.52 42842.06 47803.74 2014-08-27 04:09:27.000 239 21207.30 53.51 42842.05 47803.80 2014-08-27 04:09:28.000 239 21207.29 53.52 42842.08 47803.77 2014-08-27 04:09:29.000 239 21207.23 53.52 42842.09 47803.76 2014-08-27 04:09:30.000 239 21207.21 53.53 42842.09 47803.79 2014-08-27 04:09:31.000 239 21207.18 53.56 42842.11 47803.76 2014-08-27 04:09:32.000 239 21207.18 53.57 42842.13 47803.79 2014-08-27 04:09:33.000 239 21207.16 53.58 42842.11 47803.77 2014-08-27 04:09:34.000 239 21207.14 53.57 42842.11 47803.76 2014-08-27 04:09:35.000 239 21207.12 53.57 42842.14 47803.77 2014-08-27 04:09:36.000 239 21207.09 53.58 42842.16 47803.78 2014-08-27 04:09:37.000 239 21207.08 53.55 42842.20 47803.77 2014-08-27 04:09:38.000 239 21207.09 53.54 42842.18 47803.79 2014-08-27 04:09:39.000 239 21207.10 53.54 42842.19 47803.79 2014-08-27 04:09:40.000 239 21207.08 53.57 42842.19 47803.81 2014-08-27 04:09:41.000 239 21207.05 53.58 42842.21 47803.81 2014-08-27 04:09:42.000 239 21207.05 53.61 42842.22 47803.80 2014-08-27 04:09:43.000 239 21207.04 53.63 42842.20 47803.83 2014-08-27 04:09:44.000 239 21207.06 53.60 42842.22 47803.80 2014-08-27 04:09:45.000 239 21207.07 53.58 42842.22 47803.84 2014-08-27 04:09:46.000 239 21207.05 53.56 42842.26 47803.84 2014-08-27 04:09:47.000 239 21207.09 53.56 42842.29 47803.85 2014-08-27 04:09:48.000 239 21207.12 53.56 42842.32 47803.89 2014-08-27 04:09:49.000 239 21207.14 53.54 42842.34 47803.89 2014-08-27 04:09:50.000 239 21207.12 53.56 42842.34 47803.93 2014-08-27 04:09:51.000 239 21207.14 53.58 42842.37 47803.96 2014-08-27 04:09:52.000 239 21207.16 53.59 42842.37 47803.96 2014-08-27 04:09:53.000 239 21207.16 53.59 42842.36 47803.99 2014-08-27 04:09:54.000 239 21207.17 53.59 42842.36 47803.97 2014-08-27 04:09:55.000 239 21207.18 53.60 42842.36 47804.00 2014-08-27 04:09:56.000 239 21207.19 53.61 42842.36 47804.00 2014-08-27 04:09:57.000 239 21207.19 53.63 42842.34 47803.97 2014-08-27 04:09:58.000 239 21207.17 53.63 42842.34 47803.99 2014-08-27 04:09:59.000 239 21207.17 53.64 42842.35 47803.99 2014-08-27 04:10:00.000 239 21207.21 53.66 42842.38 47804.02 2014-08-27 04:10:01.000 239 21207.20 53.68 42842.38 47803.99 2014-08-27 04:10:02.000 239 21207.22 53.67 42842.36 47804.02 2014-08-27 04:10:03.000 239 21207.22 53.68 42842.35 47804.02 2014-08-27 04:10:04.000 239 21207.22 53.68 42842.34 47804.03 2014-08-27 04:10:05.000 239 21207.21 53.64 42842.36 47804.04 2014-08-27 04:10:06.000 239 21207.23 53.61 42842.38 47804.01 2014-08-27 04:10:07.000 239 21207.20 53.63 42842.41 47804.04 2014-08-27 04:10:08.000 239 21207.21 53.61 42842.39 47804.05 2014-08-27 04:10:09.000 239 21207.22 53.61 42842.41 47804.05 2014-08-27 04:10:10.000 239 21207.19 53.58 42842.42 47804.03 2014-08-27 04:10:11.000 239 21207.17 53.51 42842.46 47804.05 2014-08-27 04:10:12.000 239 21207.17 53.48 42842.49 47804.05 2014-08-27 04:10:13.000 239 21207.16 53.50 42842.48 47804.08 2014-08-27 04:10:14.000 239 21207.18 53.48 42842.47 47804.11 2014-08-27 04:10:15.000 239 21207.15 53.48 42842.49 47804.12 2014-08-27 04:10:16.000 239 21207.12 53.47 42842.53 47804.13 2014-08-27 04:10:17.000 239 21207.11 53.48 42842.56 47804.13 2014-08-27 04:10:18.000 239 21207.13 53.48 42842.57 47804.10 2014-08-27 04:10:19.000 239 21207.12 53.49 42842.52 47804.12 2014-08-27 04:10:20.000 239 21207.07 53.50 42842.48 47804.10 2014-08-27 04:10:21.000 239 21207.08 53.49 42842.48 47804.09 2014-08-27 04:10:22.000 239 21207.09 53.49 42842.49 47804.06 2014-08-27 04:10:23.000 239 21207.08 53.48 42842.49 47804.04 2014-08-27 04:10:24.000 239 21207.06 53.49 42842.47 47804.07 2014-08-27 04:10:25.000 239 21207.06 53.47 42842.47 47804.03 2014-08-27 04:10:26.000 239 21207.03 53.47 42842.48 47804.06 2014-08-27 04:10:27.000 239 21207.03 53.44 42842.45 47804.05 2014-08-27 04:10:28.000 239 21207.00 53.46 42842.46 47804.03 2014-08-27 04:10:29.000 239 21206.98 53.46 42842.47 47804.03 2014-08-27 04:10:30.000 239 21206.98 53.44 42842.43 47804.02 2014-08-27 04:10:31.000 239 21206.93 53.44 42842.45 47804.00 2014-08-27 04:10:32.000 239 21206.90 53.43 42842.41 47803.95 2014-08-27 04:10:33.000 239 21206.88 53.45 42842.41 47803.93 2014-08-27 04:10:34.000 239 21206.86 53.45 42842.37 47803.90 2014-08-27 04:10:35.000 239 21206.82 53.45 42842.34 47803.86 2014-08-27 04:10:36.000 239 21206.82 53.42 42842.33 47803.84 2014-08-27 04:10:37.000 239 21206.82 53.39 42842.31 47803.83 2014-08-27 04:10:38.000 239 21206.80 53.35 42842.28 47803.80 2014-08-27 04:10:39.000 239 21206.76 53.35 42842.31 47803.82 2014-08-27 04:10:40.000 239 21206.75 53.36 42842.31 47803.77 2014-08-27 04:10:41.000 239 21206.74 53.36 42842.31 47803.76 2014-08-27 04:10:42.000 239 21206.72 53.35 42842.33 47803.74 2014-08-27 04:10:43.000 239 21206.78 53.32 42842.31 47803.75 2014-08-27 04:10:44.000 239 21206.79 53.28 42842.35 47803.76 2014-08-27 04:10:45.000 239 21206.81 53.25 42842.37 47803.81 2014-08-27 04:10:46.000 239 21206.82 53.29 42842.38 47803.84 2014-08-27 04:10:47.000 239 21206.85 53.32 42842.41 47803.89 2014-08-27 04:10:48.000 239 21206.83 53.33 42842.42 47803.89 2014-08-27 04:10:49.000 239 21206.86 53.35 42842.40 47803.90 2014-08-27 04:10:50.000 239 21206.90 53.35 42842.39 47803.89 2014-08-27 04:10:51.000 239 21206.88 53.38 42842.39 47803.92 2014-08-27 04:10:52.000 239 21206.87 53.40 42842.41 47803.91 2014-08-27 04:10:53.000 239 21206.88 53.41 42842.43 47803.92 2014-08-27 04:10:54.000 239 21206.90 53.46 42842.47 47803.91 2014-08-27 04:10:55.000 239 21206.95 53.48 42842.43 47803.95 2014-08-27 04:10:56.000 239 21206.95 53.47 42842.44 47803.93 2014-08-27 04:10:57.000 239 21206.97 53.48 42842.44 47803.95 2014-08-27 04:10:58.000 239 21206.95 53.52 42842.45 47803.97 2014-08-27 04:10:59.000 239 21206.96 53.52 42842.44 47803.99 2014-08-27 04:11:00.000 239 21206.99 53.54 42842.42 47804.00 2014-08-27 04:11:01.000 239 21206.99 53.58 42842.45 47804.01 2014-08-27 04:11:02.000 239 21207.03 53.58 42842.46 47804.01 2014-08-27 04:11:03.000 239 21207.08 53.61 42842.47 47804.03 2014-08-27 04:11:04.000 239 21207.11 53.64 42842.47 47804.03 2014-08-27 04:11:05.000 239 21207.14 53.65 42842.46 47804.06 2014-08-27 04:11:06.000 239 21207.14 53.66 42842.48 47804.09 2014-08-27 04:11:07.000 239 21207.15 53.69 42842.49 47804.08 2014-08-27 04:11:08.000 239 21207.16 53.74 42842.47 47804.09 2014-08-27 04:11:09.000 239 21207.18 53.78 42842.48 47804.10 2014-08-27 04:11:10.000 239 21207.18 53.84 42842.48 47804.11 2014-08-27 04:11:11.000 239 21207.20 53.88 42842.46 47804.12 2014-08-27 04:11:12.000 239 21207.18 53.97 42842.42 47804.10 2014-08-27 04:11:13.000 239 21207.22 54.04 42842.39 47804.07 2014-08-27 04:11:14.000 239 21207.23 54.10 42842.37 47804.05 2014-08-27 04:11:15.000 239 21207.24 54.16 42842.32 47804.00 2014-08-27 04:11:16.000 239 21207.24 54.21 42842.27 47803.97 2014-08-27 04:11:17.000 239 21207.25 54.25 42842.25 47803.94 2014-08-27 04:11:18.000 239 21207.28 54.27 42842.19 47803.92 2014-08-27 04:11:19.000 239 21207.29 54.33 42842.16 47803.90 2014-08-27 04:11:20.000 239 21207.31 54.33 42842.17 47803.90 2014-08-27 04:11:21.000 239 21207.36 54.31 42842.14 47803.88 2014-08-27 04:11:22.000 239 21207.36 54.37 42842.11 47803.88 2014-08-27 04:11:23.000 239 21207.35 54.42 42842.08 47803.85 2014-08-27 04:11:24.000 239 21207.32 54.50 42842.06 47803.83 2014-08-27 04:11:25.000 239 21207.30 54.57 42841.98 47803.77 2014-08-27 04:11:26.000 239 21207.30 54.62 42841.93 47803.72 2014-08-27 04:11:27.000 239 21207.31 54.66 42841.91 47803.66 2014-08-27 04:11:28.000 239 21207.31 54.67 42841.88 47803.63 2014-08-27 04:11:29.000 239 21207.32 54.72 42841.85 47803.61 2014-08-27 04:11:30.000 239 21207.32 54.75 42841.83 47803.58 2014-08-27 04:11:31.000 239 21207.34 54.77 42841.79 47803.57 2014-08-27 04:11:32.000 239 21207.35 54.80 42841.77 47803.54 2014-08-27 04:11:33.000 239 21207.33 54.82 42841.76 47803.54 2014-08-27 04:11:34.000 239 21207.30 54.90 42841.72 47803.52 2014-08-27 04:11:35.000 239 21207.28 54.98 42841.67 47803.47 2014-08-27 04:11:36.000 239 21207.28 55.04 42841.63 47803.44 2014-08-27 04:11:37.000 239 21207.30 55.06 42841.61 47803.41 2014-08-27 04:11:38.000 239 21207.30 55.06 42841.60 47803.40 2014-08-27 04:11:39.000 239 21207.31 55.04 42841.59 47803.39 2014-08-27 04:11:40.000 239 21207.29 55.07 42841.61 47803.40 2014-08-27 04:11:41.000 239 21207.29 55.08 42841.62 47803.41 2014-08-27 04:11:42.000 239 21207.32 55.11 42841.63 47803.39 2014-08-27 04:11:43.000 239 21207.28 55.17 42841.60 47803.36 2014-08-27 04:11:44.000 239 21207.29 55.20 42841.61 47803.39 2014-08-27 04:11:45.000 239 21207.29 55.26 42841.57 47803.34 2014-08-27 04:11:46.000 239 21207.26 55.28 42841.57 47803.32 2014-08-27 04:11:47.000 239 21207.27 55.26 42841.57 47803.32 2014-08-27 04:11:48.000 239 21207.28 55.25 42841.56 47803.32 2014-08-27 04:11:49.000 239 21207.28 55.23 42841.59 47803.32 2014-08-27 04:11:50.000 239 21207.29 55.20 42841.59 47803.32 2014-08-27 04:11:51.000 239 21207.27 55.16 42841.61 47803.36 2014-08-27 04:11:52.000 239 21207.27 55.18 42841.62 47803.37 2014-08-27 04:11:53.000 239 21207.27 55.23 42841.61 47803.37 2014-08-27 04:11:54.000 239 21207.28 55.26 42841.60 47803.37 2014-08-27 04:11:55.000 239 21207.28 55.26 42841.61 47803.34 2014-08-27 04:11:56.000 239 21207.31 55.23 42841.59 47803.35 2014-08-27 04:11:57.000 239 21207.33 55.21 42841.58 47803.33 2014-08-27 04:11:58.000 239 21207.31 55.20 42841.60 47803.34 2014-08-27 04:11:59.000 239 21207.30 55.22 42841.59 47803.33 2014-08-27 04:12:00.000 239 21207.30 55.20 42841.55 47803.33 2014-08-27 04:12:01.000 239 21207.29 55.15 42841.56 47803.31 2014-08-27 04:12:02.000 239 21207.31 55.08 42841.59 47803.34 2014-08-27 04:12:03.000 239 21207.30 55.00 42841.63 47803.36 2014-08-27 04:12:04.000 239 21207.31 54.94 42841.66 47803.37 2014-08-27 04:12:05.000 239 21207.30 54.90 42841.68 47803.42 2014-08-27 04:12:06.000 239 21207.29 54.85 42841.72 47803.43 2014-08-27 04:12:07.000 239 21207.31 54.80 42841.73 47803.45 2014-08-27 04:12:08.000 239 21207.30 54.79 42841.76 47803.50 2014-08-27 04:12:09.000 239 21207.35 54.72 42841.81 47803.52 2014-08-27 04:12:10.000 239 21207.35 54.67 42841.82 47803.54 2014-08-27 04:12:11.000 239 21207.32 54.65 42841.83 47803.60 2014-08-27 04:12:12.000 239 21207.36 54.60 42841.85 47803.62 2014-08-27 04:12:13.000 239 21207.39 54.60 42841.87 47803.62 2014-08-27 04:12:14.000 239 21207.40 54.57 42841.90 47803.66 2014-08-27 04:12:15.000 239 21207.43 54.53 42841.92 47803.66 2014-08-27 04:12:16.000 239 21207.43 54.50 42841.94 47803.69 2014-08-27 04:12:17.000 239 21207.42 54.47 42841.99 47803.66 2014-08-27 04:12:18.000 239 21207.39 54.45 42842.00 47803.69 2014-08-27 04:12:19.000 239 21207.39 54.44 42842.01 47803.68 2014-08-27 04:12:20.000 239 21207.36 54.39 42841.99 47803.70 2014-08-27 04:12:21.000 239 21207.35 54.35 42842.01 47803.71 2014-08-27 04:12:22.000 239 21207.34 54.31 42842.04 47803.74 2014-08-27 04:12:23.000 239 21207.32 54.30 42842.07 47803.73 2014-08-27 04:12:24.000 239 21207.30 54.28 42842.08 47803.75 2014-08-27 04:12:25.000 239 21207.27 54.27 42842.11 47803.77 2014-08-27 04:12:26.000 239 21207.21 54.25 42842.13 47803.77 2014-08-27 04:12:27.000 239 21207.21 54.24 42842.15 47803.77 2014-08-27 04:12:28.000 239 21207.18 54.23 42842.15 47803.79 2014-08-27 04:12:29.000 239 21207.18 54.21 42842.19 47803.79 2014-08-27 04:12:30.000 239 21207.18 54.21 42842.20 47803.78 2014-08-27 04:12:31.000 239 21207.15 54.20 42842.20 47803.80 2014-08-27 04:12:32.000 239 21207.13 54.19 42842.19 47803.79 2014-08-27 04:12:33.000 239 21207.09 54.17 42842.23 47803.80 2014-08-27 04:12:34.000 239 21207.08 54.18 42842.24 47803.81 2014-08-27 04:12:35.000 239 21207.08 54.15 42842.23 47803.80 2014-08-27 04:12:36.000 239 21207.06 54.15 42842.25 47803.79 2014-08-27 04:12:37.000 239 21207.03 54.14 42842.28 47803.79 2014-08-27 04:12:38.000 239 21206.99 54.12 42842.30 47803.78 2014-08-27 04:12:39.000 239 21207.00 54.09 42842.27 47803.76 2014-08-27 04:12:40.000 239 21206.96 54.07 42842.26 47803.78 2014-08-27 04:12:41.000 239 21206.93 54.03 42842.23 47803.72 2014-08-27 04:12:42.000 239 21206.92 54.00 42842.27 47803.73 2014-08-27 04:12:43.000 239 21206.92 53.99 42842.30 47803.74 2014-08-27 04:12:44.000 239 21206.88 54.01 42842.30 47803.73 2014-08-27 04:12:45.000 239 21206.88 53.99 42842.27 47803.74 2014-08-27 04:12:46.000 239 21206.87 53.97 42842.31 47803.75 2014-08-27 04:12:47.000 239 21206.84 53.94 42842.31 47803.74 2014-08-27 04:12:48.000 239 21206.82 53.89 42842.32 47803.72 2014-08-27 04:12:49.000 239 21206.76 53.86 42842.34 47803.73 2014-08-27 04:12:50.000 239 21206.76 53.82 42842.35 47803.73 2014-08-27 04:12:51.000 239 21206.76 53.77 42842.37 47803.75 2014-08-27 04:12:52.000 239 21206.75 53.74 42842.41 47803.75 2014-08-27 04:12:53.000 239 21206.74 53.74 42842.43 47803.76 2014-08-27 04:12:54.000 239 21206.73 53.69 42842.45 47803.79 2014-08-27 04:12:55.000 239 21206.70 53.62 42842.47 47803.80 2014-08-27 04:12:56.000 239 21206.69 53.59 42842.48 47803.79 2014-08-27 04:12:57.000 239 21206.68 53.55 42842.51 47803.83 2014-08-27 04:12:58.000 239 21206.67 53.50 42842.54 47803.84 2014-08-27 04:12:59.000 239 21206.66 53.49 42842.56 47803.85 2014-08-27 04:13:00.000 239 21206.63 53.49 42842.60 47803.86 2014-08-27 04:13:01.000 239 21206.61 53.49 42842.64 47803.88 2014-08-27 04:13:02.000 239 21206.59 53.49 42842.64 47803.89 2014-08-27 04:13:03.000 239 21206.58 53.49 42842.62 47803.89 2014-08-27 04:13:04.000 239 21206.57 53.49 42842.65 47803.89 2014-08-27 04:13:05.000 239 21206.59 53.48 42842.66 47803.90 2014-08-27 04:13:06.000 239 21206.57 53.48 42842.68 47803.90 2014-08-27 04:13:07.000 239 21206.57 53.48 42842.68 47803.93 2014-08-27 04:13:08.000 239 21206.55 53.50 42842.66 47803.95 2014-08-27 04:13:09.000 239 21206.60 53.51 42842.67 47803.94 2014-08-27 04:13:10.000 239 21206.61 53.51 42842.66 47803.96 2014-08-27 04:13:11.000 239 21206.59 53.52 42842.66 47803.97 2014-08-27 04:13:12.000 239 21206.59 53.56 42842.71 47803.97 2014-08-27 04:13:13.000 239 21206.63 53.54 42842.70 47803.98 2014-08-27 04:13:14.000 239 21206.67 53.56 42842.69 47803.97 2014-08-27 04:13:15.000 239 21206.69 53.55 42842.71 47804.00 2014-08-27 04:13:16.000 239 21206.68 53.57 42842.70 47804.02 2014-08-27 04:13:17.000 239 21206.69 53.58 42842.72 47804.06 2014-08-27 04:13:18.000 239 21206.73 53.58 42842.76 47804.07 2014-08-27 04:13:19.000 239 21206.77 53.61 42842.74 47804.10 2014-08-27 04:13:20.000 239 21206.81 53.62 42842.76 47804.08 2014-08-27 04:13:21.000 239 21206.84 53.66 42842.74 47804.10 2014-08-27 04:13:22.000 239 21206.85 53.73 42842.72 47804.12 2014-08-27 04:13:23.000 239 21206.85 53.77 42842.73 47804.13 2014-08-27 04:13:24.000 239 21206.81 53.80 42842.70 47804.09 2014-08-27 04:13:25.000 239 21206.85 53.85 42842.66 47804.10 2014-08-27 04:13:26.000 239 21206.85 53.91 42842.68 47804.06 2014-08-27 04:13:27.000 239 21206.89 53.98 42842.68 47804.07 2014-08-27 04:13:28.000 239 21206.95 54.02 42842.61 47804.04 2014-08-27 04:13:29.000 239 21206.95 54.02 42842.59 47804.06 2014-08-27 04:13:30.000 239 21206.97 54.03 42842.58 47804.07 2014-08-27 04:13:31.000 239 21206.99 54.03 42842.57 47804.04 2014-08-27 04:13:32.000 239 21206.96 54.02 42842.58 47804.05 2014-08-27 04:13:33.000 239 21206.95 54.06 42842.58 47804.07 2014-08-27 04:13:34.000 239 21206.93 54.09 42842.57 47804.04 2014-08-27 04:13:35.000 239 21206.99 54.13 42842.56 47804.01 2014-08-27 04:13:36.000 239 21207.02 54.16 42842.52 47804.00 2014-08-27 04:13:37.000 239 21207.05 54.14 42842.51 47803.99 2014-08-27 04:13:38.000 239 21207.07 54.15 42842.49 47803.99 2014-08-27 04:13:39.000 239 21207.05 54.16 42842.52 47803.98 2014-08-27 04:13:40.000 239 21207.05 54.18 42842.45 47803.96 2014-08-27 04:13:41.000 239 21207.04 54.21 42842.41 47803.95 2014-08-27 04:13:42.000 239 21207.05 54.22 42842.42 47803.95 2014-08-27 04:13:43.000 239 21207.07 54.20 42842.41 47803.93 2014-08-27 04:13:44.000 239 21207.06 54.19 42842.40 47803.92 2014-08-27 04:13:45.000 239 21207.08 54.21 42842.37 47803.91 2014-08-27 04:13:46.000 239 21207.10 54.20 42842.34 47803.90 2014-08-27 04:13:47.000 239 21207.08 54.18 42842.33 47803.89 2014-08-27 04:13:48.000 239 21207.08 54.17 42842.33 47803.88 2014-08-27 04:13:49.000 239 21207.10 54.15 42842.33 47803.87 2014-08-27 04:13:50.000 239 21207.13 54.13 42842.34 47803.87 2014-08-27 04:13:51.000 239 21207.14 54.08 42842.36 47803.90 2014-08-27 04:13:52.000 239 21207.11 54.06 42842.30 47803.90 2014-08-27 04:13:53.000 239 21207.11 54.05 42842.30 47803.88 2014-08-27 04:13:54.000 239 21207.10 54.06 42842.32 47803.91 2014-08-27 04:13:55.000 239 21207.07 54.04 42842.31 47803.91 2014-08-27 04:13:56.000 239 21207.05 54.03 42842.30 47803.86 2014-08-27 04:13:57.000 239 21207.03 54.00 42842.28 47803.87 2014-08-27 04:13:58.000 239 21207.02 53.96 42842.30 47803.84 2014-08-27 04:13:59.000 239 21207.00 53.95 42842.30 47803.84 2014-08-27 04:14:00.000 239 21206.98 53.94 42842.29 47803.82 2014-08-27 04:14:01.000 239 21206.95 53.87 42842.27 47803.85 2014-08-27 04:14:02.000 239 21206.95 53.83 42842.29 47803.81 2014-08-27 04:14:03.000 239 21206.93 53.80 42842.33 47803.84 2014-08-27 04:14:04.000 239 21206.93 53.79 42842.33 47803.86 2014-08-27 04:14:05.000 239 21206.87 53.78 42842.34 47803.84 2014-08-27 04:14:06.000 239 21206.86 53.74 42842.39 47803.86 2014-08-27 04:14:07.000 239 21206.82 53.74 42842.37 47803.84 2014-08-27 04:14:08.000 239 21206.77 53.79 42842.35 47803.85 2014-08-27 04:14:09.000 239 21206.75 53.79 42842.36 47803.81 2014-08-27 04:14:10.000 239 21206.71 53.79 42842.36 47803.80 2014-08-27 04:14:11.000 239 21206.70 53.74 42842.37 47803.77 2014-08-27 04:14:12.000 239 21206.69 53.73 42842.40 47803.78 2014-08-27 04:14:13.000 239 21206.68 53.76 42842.36 47803.78 2014-08-27 04:14:14.000 239 21206.65 53.77 42842.31 47803.76 2014-08-27 04:14:15.000 239 21206.62 53.76 42842.35 47803.73 2014-08-27 04:14:16.000 239 21206.60 53.77 42842.35 47803.73 2014-08-27 04:14:17.000 239 21206.58 53.77 42842.36 47803.73 2014-08-27 04:14:18.000 239 21206.56 53.79 42842.35 47803.72 2014-08-27 04:14:19.000 239 21206.53 53.83 42842.35 47803.72 2014-08-27 04:14:20.000 239 21206.52 53.86 42842.33 47803.71 2014-08-27 04:14:21.000 239 21206.50 53.88 42842.36 47803.69 2014-08-27 04:14:22.000 239 21206.45 53.92 42842.38 47803.68 2014-08-27 04:14:23.000 239 21206.43 53.98 42842.34 47803.65 2014-08-27 04:14:24.000 239 21206.41 54.07 42842.32 47803.64 2014-08-27 04:14:25.000 239 21206.37 54.15 42842.27 47803.61 2014-08-27 04:14:26.000 239 21206.31 54.20 42842.24 47803.56 2014-08-27 04:14:27.000 239 21206.29 54.25 42842.23 47803.52 2014-08-27 04:14:28.000 239 21206.27 54.29 42842.22 47803.49 2014-08-27 04:14:29.000 239 21206.23 54.43 42842.20 47803.44 2014-08-27 04:14:30.000 239 21206.12 54.57 42842.13 47803.37 2014-08-27 04:14:31.000 239 21206.04 54.67 42842.08 47803.29 2014-08-27 04:14:32.000 239 21206.03 54.74 42841.99 47803.18 2014-08-27 04:14:33.000 239 21206.00 54.77 42841.95 47803.09 2014-08-27 04:14:34.000 239 21205.98 54.81 42841.88 47803.06 2014-08-27 04:14:35.000 239 21206.00 54.82 42841.84 47803.01 2014-08-27 04:14:36.000 239 21206.00 54.86 42841.79 47802.99 2014-08-27 04:14:37.000 239 21206.00 54.88 42841.77 47802.96 2014-08-27 04:14:38.000 239 21206.00 54.89 42841.77 47802.96 2014-08-27 04:14:39.000 239 21205.99 54.92 42841.79 47802.96 2014-08-27 04:14:40.000 239 21205.99 54.96 42841.80 47802.98 2014-08-27 04:14:41.000 239 21206.00 54.98 42841.80 47802.96 2014-08-27 04:14:42.000 239 21206.00 55.02 42841.79 47802.96 2014-08-27 04:14:43.000 239 21205.95 55.09 42841.78 47802.97 2014-08-27 04:14:44.000 239 21205.94 55.18 42841.79 47802.92 2014-08-27 04:14:45.000 239 21205.91 55.23 42841.77 47802.90 2014-08-27 04:14:46.000 239 21205.89 55.27 42841.75 47802.89 2014-08-27 04:14:47.000 239 21205.91 55.31 42841.75 47802.88 2014-08-27 04:14:48.000 239 21205.95 55.32 42841.73 47802.86 2014-08-27 04:14:49.000 239 21205.97 55.34 42841.74 47802.88 2014-08-27 04:14:50.000 239 21205.99 55.34 42841.79 47802.91 2014-08-27 04:14:51.000 239 21205.99 55.35 42841.79 47802.92 2014-08-27 04:14:52.000 239 21205.98 55.39 42841.79 47802.94 2014-08-27 04:14:53.000 239 21205.96 55.44 42841.79 47802.98 2014-08-27 04:14:54.000 239 21205.97 55.48 42841.81 47802.95 2014-08-27 04:14:55.000 239 21205.95 55.53 42841.82 47802.96 2014-08-27 04:14:56.000 239 21205.96 55.60 42841.86 47802.98 2014-08-27 04:14:57.000 239 21205.93 55.62 42841.87 47802.98 2014-08-27 04:14:58.000 239 21205.92 55.64 42841.86 47802.98 2014-08-27 04:14:59.000 239 21205.95 55.65 42841.92 47802.97 2014-08-27 04:15:00.000 239 21206.02 55.64 42841.94 47802.99 2014-08-27 04:15:01.000 239 21206.01 55.65 42841.96 47803.02 2014-08-27 04:15:02.000 239 21206.04 55.63 42841.99 47803.07 2014-08-27 04:15:03.000 239 21206.07 55.64 42842.03 47803.12 2014-08-27 04:15:04.000 239 21206.09 55.69 42842.04 47803.18 2014-08-27 04:15:05.000 239 21206.10 55.71 42842.07 47803.19 2014-08-27 04:15:06.000 239 21206.08 55.74 42842.08 47803.25 2014-08-27 04:15:07.000 239 21206.06 55.78 42842.09 47803.23 2014-08-27 04:15:08.000 239 21206.05 55.83 42842.09 47803.25 2014-08-27 04:15:09.000 239 21206.02 55.84 42842.12 47803.26 2014-08-27 04:15:10.000 239 21205.99 55.89 42842.13 47803.24 2014-08-27 04:15:11.000 239 21205.97 55.93 42842.15 47803.24 2014-08-27 04:15:12.000 239 21205.97 55.98 42842.13 47803.22 2014-08-27 04:15:13.000 239 21205.93 56.05 42842.11 47803.20 2014-08-27 04:15:14.000 239 21205.92 56.07 42842.11 47803.20 2014-08-27 04:15:15.000 239 21205.93 56.07 42842.12 47803.16 2014-08-27 04:15:16.000 239 21205.88 56.12 42842.08 47803.17 2014-08-27 04:15:17.000 239 21205.88 56.18 42842.05 47803.14 2014-08-27 04:15:18.000 239 21205.89 56.25 42842.04 47803.14 2014-08-27 04:15:19.000 239 21205.89 56.28 42842.07 47803.16 2014-08-27 04:15:20.000 239 21205.94 56.30 42842.05 47803.16 2014-08-27 04:15:21.000 239 21205.98 56.36 42842.03 47803.17 2014-08-27 04:15:22.000 239 21205.98 56.38 42842.04 47803.19 2014-08-27 04:15:23.000 239 21206.01 56.42 42842.07 47803.20 2014-08-27 04:15:24.000 239 21206.01 56.44 42842.07 47803.19 2014-08-27 04:15:25.000 239 21206.05 56.45 42842.08 47803.22 2014-08-27 04:15:26.000 239 21206.02 56.46 42842.09 47803.24 2014-08-27 04:15:27.000 239 21206.03 56.52 42842.12 47803.25 2014-08-27 04:15:28.000 239 21206.05 56.56 42842.10 47803.28 2014-08-27 04:15:29.000 239 21206.04 56.68 42842.07 47803.24 2014-08-27 04:15:30.000 239 21206.01 56.77 42842.05 47803.24 2014-08-27 04:15:31.000 239 21206.00 56.81 42842.02 47803.19 2014-08-27 04:15:32.000 239 21205.98 56.83 42842.00 47803.16 2014-08-27 04:15:33.000 239 21205.99 56.81 42842.04 47803.16 2014-08-27 04:15:34.000 239 21206.01 56.83 42842.06 47803.16 2014-08-27 04:15:35.000 239 21205.99 56.85 42842.07 47803.17 2014-08-27 04:15:36.000 239 21205.97 56.88 42842.07 47803.20 2014-08-27 04:15:37.000 239 21205.98 56.91 42842.04 47803.20 2014-08-27 04:15:38.000 239 21205.99 56.95 42842.05 47803.19 2014-08-27 04:15:39.000 239 21205.97 56.99 42842.08 47803.22 2014-08-27 04:15:40.000 239 21205.95 56.99 42842.10 47803.20 2014-08-27 04:15:41.000 239 21205.94 57.02 42842.08 47803.20 2014-08-27 04:15:42.000 239 21205.95 57.03 42842.08 47803.23 2014-08-27 04:15:43.000 239 21205.94 57.06 42842.11 47803.25 2014-08-27 04:15:44.000 239 21205.96 57.12 42842.11 47803.23 2014-08-27 04:15:45.000 239 21205.96 57.20 42842.12 47803.25 2014-08-27 04:15:46.000 239 21205.94 57.21 42842.13 47803.23 2014-08-27 04:15:47.000 239 21205.93 57.23 42842.13 47803.23 2014-08-27 04:15:48.000 239 21205.93 57.26 42842.12 47803.23 2014-08-27 04:15:49.000 239 21205.94 57.26 42842.14 47803.26 2014-08-27 04:15:50.000 239 21205.95 57.33 42842.18 47803.26 2014-08-27 04:15:51.000 239 21205.96 57.37 42842.20 47803.28 2014-08-27 04:15:52.000 239 21205.93 57.42 42842.19 47803.28 2014-08-27 04:15:53.000 239 21205.87 57.51 42842.19 47803.29 2014-08-27 04:15:54.000 239 21205.86 57.57 42842.15 47803.26 2014-08-27 04:15:55.000 239 21205.86 57.61 42842.14 47803.21 2014-08-27 04:15:56.000 239 21205.85 57.66 42842.13 47803.20 2014-08-27 04:15:57.000 239 21205.85 57.72 42842.11 47803.18 2014-08-27 04:15:58.000 239 21205.85 57.75 42842.12 47803.18 2014-08-27 04:15:59.000 239 21205.83 57.81 42842.12 47803.16 2014-08-27 04:16:00.000 239 21205.84 57.84 42842.12 47803.17 2014-08-27 04:16:01.000 239 21205.82 57.89 42842.11 47803.16 2014-08-27 04:16:02.000 239 21205.78 57.97 42842.08 47803.17 2014-08-27 04:16:03.000 239 21205.75 58.04 42842.11 47803.13 2014-08-27 04:16:04.000 239 21205.77 58.10 42842.10 47803.12 2014-08-27 04:16:05.000 239 21205.76 58.13 42842.09 47803.11 2014-08-27 04:16:06.000 239 21205.73 58.23 42842.07 47803.07 2014-08-27 04:16:07.000 239 21205.68 58.29 42842.04 47803.06 2014-08-27 04:16:08.000 239 21205.67 58.31 42842.04 47803.04 2014-08-27 04:16:09.000 239 21205.69 58.34 42842.07 47803.04 2014-08-27 04:16:10.000 239 21205.70 58.39 42842.05 47803.04 2014-08-27 04:16:11.000 239 21205.73 58.42 42842.00 47803.02 2014-08-27 04:16:12.000 239 21205.71 58.47 42842.02 47803.05 2014-08-27 04:16:13.000 239 21205.68 58.53 42842.03 47803.03 2014-08-27 04:16:14.000 239 21205.64 58.60 42842.01 47803.02 2014-08-27 04:16:15.000 239 21205.66 58.68 42841.98 47803.00 2014-08-27 04:16:16.000 239 21205.67 58.70 42841.94 47802.96 2014-08-27 04:16:17.000 239 21205.62 58.74 42841.92 47802.95 2014-08-27 04:16:18.000 239 21205.65 58.78 42841.92 47802.91 2014-08-27 04:16:19.000 239 21205.67 58.78 42841.91 47802.92 2014-08-27 04:16:20.000 239 21205.70 58.81 42841.88 47802.91 2014-08-27 04:16:21.000 239 21205.68 58.85 42841.89 47802.92 2014-08-27 04:16:22.000 239 21205.69 58.88 42841.90 47802.91 2014-08-27 04:16:23.000 239 21205.71 58.91 42841.89 47802.89 2014-08-27 04:16:24.000 239 21205.74 58.90 42841.87 47802.88 2014-08-27 04:16:25.000 239 21205.73 58.87 42841.90 47802.90 2014-08-27 04:16:26.000 239 21205.73 58.85 42841.90 47802.92 2014-08-27 04:16:27.000 239 21205.76 58.86 42841.96 47802.99 2014-08-27 04:16:28.000 239 21205.78 58.89 42842.00 47803.02 2014-08-27 04:16:29.000 239 21205.79 58.92 42842.02 47803.04 2014-08-27 04:16:30.000 239 21205.82 58.93 42842.04 47803.06 2014-08-27 04:16:31.000 239 21205.85 58.93 42842.05 47803.09 2014-08-27 04:16:32.000 239 21205.84 58.98 42842.03 47803.10 2014-08-27 04:16:33.000 239 21205.86 58.99 42842.05 47803.11 2014-08-27 04:16:34.000 239 21205.88 59.02 42842.09 47803.13 2014-08-27 04:16:35.000 239 21205.89 59.06 42842.07 47803.13 2014-08-27 04:16:36.000 239 21205.89 59.11 42842.05 47803.18 2014-08-27 04:16:37.000 239 21205.88 59.14 42842.07 47803.16 2014-08-27 04:16:38.000 239 21205.92 59.18 42842.09 47803.16 2014-08-27 04:16:39.000 239 21205.90 59.24 42842.08 47803.18 2014-08-27 04:16:40.000 239 21205.92 59.25 42842.05 47803.16 2014-08-27 04:16:41.000 239 21205.96 59.28 42842.06 47803.18 2014-08-27 04:16:42.000 239 21205.98 59.32 42842.05 47803.19 2014-08-27 04:16:43.000 239 21205.99 59.34 42842.05 47803.21 2014-08-27 04:16:44.000 239 21205.99 59.39 42842.07 47803.22 2014-08-27 04:16:45.000 239 21206.00 59.42 42842.05 47803.22 2014-08-27 04:16:46.000 239 21206.00 59.45 42842.06 47803.21 2014-08-27 04:16:47.000 239 21206.03 59.48 42842.08 47803.23 2014-08-27 04:16:48.000 239 21206.03 59.47 42842.07 47803.23 2014-08-27 04:16:49.000 239 21206.07 59.47 42842.08 47803.23 2014-08-27 04:16:50.000 239 21206.08 59.52 42842.09 47803.24 2014-08-27 04:16:51.000 239 21206.10 59.56 42842.08 47803.26 2014-08-27 04:16:52.000 239 21206.14 59.56 42842.08 47803.27 2014-08-27 04:16:53.000 239 21206.16 59.61 42842.08 47803.29 2014-08-27 04:16:54.000 239 21206.19 59.65 42842.06 47803.29 2014-08-27 04:16:55.000 239 21206.19 59.67 42842.05 47803.29 2014-08-27 04:16:56.000 239 21206.23 59.71 42842.04 47803.29 2014-08-27 04:16:57.000 239 21206.23 59.79 42842.05 47803.29 2014-08-27 04:16:58.000 239 21206.24 59.85 42842.02 47803.29 2014-08-27 04:16:59.000 239 21206.26 59.90 42842.00 47803.29 2014-08-27 04:17:00.000 239 21206.27 59.91 42842.01 47803.28 2014-08-27 04:17:01.000 239 21206.28 59.94 42842.01 47803.28 2014-08-27 04:17:02.000 239 21206.28 59.98 42842.00 47803.29 2014-08-27 04:17:03.000 239 21206.29 59.98 42842.01 47803.29 2014-08-27 04:17:04.000 239 21206.29 60.00 42842.02 47803.27 2014-08-27 04:17:05.000 239 21206.31 60.00 42841.99 47803.27 2014-08-27 04:17:06.000 239 21206.31 59.98 42842.01 47803.28 2014-08-27 04:17:07.000 239 21206.33 59.94 42842.03 47803.28 2014-08-27 04:17:08.000 239 21206.33 59.93 42842.03 47803.29 2014-08-27 04:17:09.000 239 21206.32 59.95 42842.06 47803.31 2014-08-27 04:17:10.000 239 21206.33 59.95 42842.06 47803.33 2014-08-27 04:17:11.000 239 21206.31 59.91 42842.11 47803.35 2014-08-27 04:17:12.000 239 21206.33 59.90 42842.11 47803.38 2014-08-27 04:17:13.000 239 21206.35 59.90 42842.13 47803.41 2014-08-27 04:17:14.000 239 21206.34 59.90 42842.12 47803.42 2014-08-27 04:17:15.000 239 21206.35 59.90 42842.18 47803.43 2014-08-27 04:17:16.000 239 21206.35 59.90 42842.21 47803.46 2014-08-27 04:17:17.000 239 21206.35 59.90 42842.21 47803.46 2014-08-27 04:17:18.000 239 21206.34 59.93 42842.18 47803.46 2014-08-27 04:17:19.000 239 21206.31 59.97 42842.23 47803.50 2014-08-27 04:17:20.000 239 21206.31 59.99 42842.23 47803.47 2014-08-27 04:17:21.000 239 21206.29 60.00 42842.21 47803.49 2014-08-27 04:17:22.000 239 21206.28 60.02 42842.28 47803.48 2014-08-27 04:17:23.000 239 21206.24 60.04 42842.24 47803.48 2014-08-27 04:17:24.000 239 21206.19 60.08 42842.23 47803.48 2014-08-27 04:17:25.000 239 21206.17 60.14 42842.23 47803.45 2014-08-27 04:17:26.000 239 21206.13 60.19 42842.16 47803.37 2014-08-27 04:17:27.000 239 21206.15 60.20 42842.11 47803.35 2014-08-27 04:17:28.000 239 21206.12 60.20 42842.13 47803.32 2014-08-27 04:17:29.000 239 21206.09 60.20 42842.16 47803.30 2014-08-27 04:17:30.000 239 21206.07 60.18 42842.17 47803.30 2014-08-27 04:17:31.000 239 21206.05 60.18 42842.13 47803.26 2014-08-27 04:17:32.000 239 21206.05 60.15 42842.13 47803.28 2014-08-27 04:17:33.000 239 21206.06 60.10 42842.17 47803.29 2014-08-27 04:17:34.000 239 21206.05 60.03 42842.21 47803.32 2014-08-27 04:17:35.000 239 21206.07 59.98 42842.25 47803.36 2014-08-27 04:17:36.000 239 21206.06 59.96 42842.28 47803.39 2014-08-27 04:17:37.000 239 21206.03 59.93 42842.33 47803.42 2014-08-27 04:17:38.000 239 21205.98 59.93 42842.35 47803.44 2014-08-27 04:17:39.000 239 21205.94 59.94 42842.35 47803.42 2014-08-27 04:17:40.000 239 21205.91 59.94 42842.35 47803.44 2014-08-27 04:17:41.000 239 21205.89 59.92 42842.38 47803.43 2014-08-27 04:17:42.000 239 21205.85 59.88 42842.39 47803.45 2014-08-27 04:17:43.000 239 21205.81 59.91 42842.40 47803.42 2014-08-27 04:17:44.000 239 21205.80 59.94 42842.39 47803.44 2014-08-27 04:17:45.000 239 21205.78 59.94 42842.37 47803.44 2014-08-27 04:17:46.000 239 21205.74 59.93 42842.37 47803.41 2014-08-27 04:17:47.000 239 21205.75 59.94 42842.42 47803.41 2014-08-27 04:17:48.000 239 21205.75 59.91 42842.41 47803.40 2014-08-27 04:17:49.000 239 21205.76 59.87 42842.41 47803.40 2014-08-27 04:17:50.000 239 21205.76 59.87 42842.42 47803.42 2014-08-27 04:17:51.000 239 21205.77 59.87 42842.45 47803.46 2014-08-27 04:17:52.000 239 21205.78 59.89 42842.46 47803.48 2014-08-27 04:17:53.000 239 21205.80 59.89 42842.47 47803.45 2014-08-27 04:17:54.000 239 21205.76 59.88 42842.43 47803.44 2014-08-27 04:17:55.000 239 21205.75 59.86 42842.42 47803.42 2014-08-27 04:17:56.000 239 21205.75 59.84 42842.43 47803.41 2014-08-27 04:17:57.000 239 21205.72 59.84 42842.42 47803.42 2014-08-27 04:17:58.000 239 21205.70 59.86 42842.42 47803.42 2014-08-27 04:17:59.000 239 21205.71 59.87 42842.43 47803.39 2014-08-27 04:18:00.000 239 21205.69 59.87 42842.43 47803.40 2014-08-27 04:18:01.000 239 21205.67 59.88 42842.39 47803.37 2014-08-27 04:18:02.000 239 21205.61 59.92 42842.38 47803.34 2014-08-27 04:18:03.000 239 21205.55 59.97 42842.35 47803.33 2014-08-27 04:18:04.000 239 21205.51 60.02 42842.32 47803.30 2014-08-27 04:18:05.000 239 21205.48 60.04 42842.28 47803.20 2014-08-27 04:18:06.000 239 21205.46 60.02 42842.26 47803.16 2014-08-27 04:18:07.000 239 21205.43 59.99 42842.24 47803.15 2014-08-27 04:18:08.000 239 21205.49 59.88 42842.28 47803.15 2014-08-27 04:18:09.000 239 21205.50 59.81 42842.31 47803.17 2014-08-27 04:18:10.000 239 21205.48 59.77 42842.36 47803.20 2014-08-27 04:18:11.000 239 21205.48 59.70 42842.36 47803.25 2014-08-27 04:18:12.000 239 21205.50 59.69 42842.38 47803.27 2014-08-27 04:18:13.000 239 21205.50 59.65 42842.41 47803.30 2014-08-27 04:18:14.000 239 21205.53 59.59 42842.43 47803.31 2014-08-27 04:18:15.000 239 21205.51 59.56 42842.44 47803.30 2014-08-27 04:18:16.000 239 21205.55 59.51 42842.45 47803.32 2014-08-27 04:18:17.000 239 21205.50 59.45 42842.48 47803.34 2014-08-27 04:18:18.000 239 21205.46 59.42 42842.45 47803.37 2014-08-27 04:18:19.000 239 21205.45 59.41 42842.47 47803.36 2014-08-27 04:18:20.000 239 21205.46 59.35 42842.48 47803.34 2014-08-27 04:18:21.000 239 21205.46 59.34 42842.46 47803.35 2014-08-27 04:18:22.000 239 21205.45 59.29 42842.48 47803.34 2014-08-27 04:18:23.000 239 21205.44 59.24 42842.49 47803.31 2014-08-27 04:18:24.000 239 21205.42 59.19 42842.51 47803.32 2014-08-27 04:18:25.000 239 21205.45 59.09 42842.48 47803.31 2014-08-27 04:18:26.000 239 21205.48 59.00 42842.51 47803.34 2014-08-27 04:18:27.000 239 21205.47 58.94 42842.54 47803.38 2014-08-27 04:18:28.000 239 21205.46 58.87 42842.59 47803.42 2014-08-27 04:18:29.000 239 21205.42 58.87 42842.59 47803.42 2014-08-27 04:18:30.000 239 21205.38 58.86 42842.57 47803.43 2014-08-27 04:18:31.000 239 21205.33 58.87 42842.57 47803.40 2014-08-27 04:18:32.000 239 21205.36 58.85 42842.55 47803.36 2014-08-27 04:18:33.000 239 21205.34 58.83 42842.52 47803.36 2014-08-27 04:18:34.000 239 21205.26 58.81 42842.51 47803.33 2014-08-27 04:18:35.000 239 21205.18 58.79 42842.51 47803.28 2014-08-27 04:18:36.000 239 21205.14 58.77 42842.50 47803.27 2014-08-27 04:18:37.000 239 21205.10 58.75 42842.47 47803.26 2014-08-27 04:18:38.000 239 21205.05 58.75 42842.48 47803.19 2014-08-27 04:18:39.000 239 21205.02 58.72 42842.45 47803.18 2014-08-27 04:18:40.000 239 21205.02 58.66 42842.41 47803.12 2014-08-27 04:18:41.000 239 21205.01 58.59 42842.41 47803.12 2014-08-27 04:18:42.000 239 21205.05 58.53 42842.44 47803.13 2014-08-27 04:18:43.000 239 21205.05 58.49 42842.47 47803.15 2014-08-27 04:18:44.000 239 21205.06 58.45 42842.48 47803.16 2014-08-27 04:18:45.000 239 21205.09 58.38 42842.55 47803.16 2014-08-27 04:18:46.000 239 21205.14 58.33 42842.56 47803.23 2014-08-27 04:18:47.000 239 21205.11 58.30 42842.59 47803.23 2014-08-27 04:18:48.000 239 21205.12 58.23 42842.62 47803.28 2014-08-27 04:18:49.000 239 21205.09 58.19 42842.66 47803.32 2014-08-27 04:18:50.000 239 21205.09 58.18 42842.66 47803.32 2014-08-27 04:18:51.000 239 21205.07 58.16 42842.69 47803.35 2014-08-27 04:18:52.000 239 21205.04 58.16 42842.70 47803.36 2014-08-27 04:18:53.000 239 21205.00 58.15 42842.72 47803.39 2014-08-27 04:18:54.000 239 21204.98 58.12 42842.71 47803.36 2014-08-27 04:18:55.000 239 21204.95 58.12 42842.69 47803.35 2014-08-27 04:18:56.000 239 21204.93 58.14 42842.66 47803.31 2014-08-27 04:18:57.000 239 21204.91 58.15 42842.63 47803.28 2014-08-27 04:18:58.000 239 21204.92 58.16 42842.62 47803.25 2014-08-27 04:18:59.000 239 21204.91 58.12 42842.58 47803.24 2014-08-27 04:19:00.000 239 21204.93 58.04 42842.56 47803.22 2014-08-27 04:19:01.000 239 21204.93 58.03 42842.58 47803.22 2014-08-27 04:19:02.000 239 21204.88 58.05 42842.58 47803.23 2014-08-27 04:19:03.000 239 21204.82 58.10 42842.53 47803.19 2014-08-27 04:19:04.000 239 21204.78 58.15 42842.49 47803.15 2014-08-27 04:19:05.000 239 21204.77 58.13 42842.48 47803.10 2014-08-27 04:19:06.000 239 21204.76 58.11 42842.44 47803.03 2014-08-27 04:19:07.000 239 21204.73 58.08 42842.44 47803.00 2014-08-27 04:19:08.000 239 21204.69 58.04 42842.42 47802.96 2014-08-27 04:19:09.000 239 21204.65 58.06 42842.44 47802.97 2014-08-27 04:19:10.000 239 21204.62 58.02 42842.42 47802.94 2014-08-27 04:19:11.000 239 21204.59 58.02 42842.41 47802.91 2014-08-27 04:19:12.000 239 21204.56 58.00 42842.43 47802.89 2014-08-27 04:19:13.000 239 21204.52 57.94 42842.42 47802.89 2014-08-27 04:19:14.000 239 21204.51 57.89 42842.46 47802.88 2014-08-27 04:19:15.000 239 21204.50 57.89 42842.46 47802.90 2014-08-27 04:19:16.000 239 21204.46 57.86 42842.45 47802.86 2014-08-27 04:19:17.000 239 21204.42 57.86 42842.43 47802.87 2014-08-27 04:19:18.000 239 21204.41 57.89 42842.46 47802.87 2014-08-27 04:19:19.000 239 21204.37 57.94 42842.44 47802.84 2014-08-27 04:19:20.000 239 21204.34 57.95 42842.38 47802.79 2014-08-27 04:19:21.000 239 21204.34 57.98 42842.35 47802.78 2014-08-27 04:19:22.000 239 21204.34 58.01 42842.31 47802.73 2014-08-27 04:19:23.000 239 21204.34 58.03 42842.30 47802.71 2014-08-27 04:19:24.000 239 21204.34 58.01 42842.26 47802.63 2014-08-27 04:19:25.000 239 21204.36 58.02 42842.25 47802.62 2014-08-27 04:19:26.000 239 21204.36 58.02 42842.18 47802.61 2014-08-27 04:19:27.000 239 21204.37 58.04 42842.17 47802.62 2014-08-27 04:19:28.000 239 21204.35 58.05 42842.16 47802.58 2014-08-27 04:19:29.000 239 21204.39 58.02 42842.14 47802.59 2014-08-27 04:19:30.000 239 21204.42 58.04 42842.16 47802.60 2014-08-27 04:19:31.000 239 21204.41 58.01 42842.19 47802.61 2014-08-27 04:19:32.000 239 21204.45 58.00 42842.17 47802.58 2014-08-27 04:19:33.000 239 21204.45 58.01 42842.20 47802.63 2014-08-27 04:19:34.000 239 21204.45 58.00 42842.20 47802.64 2014-08-27 04:19:35.000 239 21204.48 58.01 42842.18 47802.65 2014-08-27 04:19:36.000 239 21204.52 58.03 42842.18 47802.66 2014-08-27 04:19:37.000 239 21204.56 58.07 42842.19 47802.69 2014-08-27 04:19:38.000 239 21204.61 58.07 42842.19 47802.70 2014-08-27 04:19:39.000 239 21204.62 58.05 42842.17 47802.71 2014-08-27 04:19:40.000 239 21204.66 58.05 42842.18 47802.73 2014-08-27 04:19:41.000 239 21204.70 58.00 42842.21 47802.78 2014-08-27 04:19:42.000 239 21204.71 57.96 42842.25 47802.80 2014-08-27 04:19:43.000 239 21204.75 57.93 42842.26 47802.80 2014-08-27 04:19:44.000 239 21204.77 57.89 42842.29 47802.85 2014-08-27 04:19:45.000 239 21204.75 57.85 42842.29 47802.85 2014-08-27 04:19:46.000 239 21204.72 57.80 42842.29 47802.88 2014-08-27 04:19:47.000 239 21204.72 57.77 42842.32 47802.89 2014-08-27 04:19:48.000 239 21204.67 57.75 42842.33 47802.89 2014-08-27 04:19:49.000 239 21204.65 57.70 42842.30 47802.89 2014-08-27 04:19:50.000 239 21204.65 57.63 42842.36 47802.87 2014-08-27 04:19:51.000 239 21204.60 57.59 42842.40 47802.90 2014-08-27 04:19:52.000 239 21204.56 57.54 42842.46 47802.93 2014-08-27 04:19:53.000 239 21204.53 57.53 42842.50 47802.92 2014-08-27 04:19:54.000 239 21204.53 57.51 42842.50 47802.94 2014-08-27 04:19:55.000 239 21204.48 57.49 42842.50 47802.94 2014-08-27 04:19:56.000 239 21204.42 57.45 42842.52 47802.91 2014-08-27 04:19:57.000 239 21204.42 57.43 42842.51 47802.92 2014-08-27 04:19:58.000 239 21204.40 57.46 42842.47 47802.89 2014-08-27 04:19:59.000 239 21204.39 57.50 42842.48 47802.90 2014-08-27 04:20:00.000 239 21204.33 57.54 42842.46 47802.86 2014-08-27 04:20:01.000 239 21204.25 57.62 42842.37 47802.82 2014-08-27 04:20:02.000 239 21204.19 57.67 42842.33 47802.73 2014-08-27 04:20:03.000 239 21204.15 57.70 42842.26 47802.66 2014-08-27 04:20:04.000 239 21204.09 57.71 42842.22 47802.58 2014-08-27 04:20:05.000 239 21204.07 57.72 42842.19 47802.52 2014-08-27 04:20:06.000 239 21204.01 57.70 42842.17 47802.46 2014-08-27 04:20:07.000 239 21204.01 57.70 42842.16 47802.45 2014-08-27 04:20:08.000 239 21204.00 57.67 42842.14 47802.41 2014-08-27 04:20:09.000 239 21203.98 57.64 42842.16 47802.40 2014-08-27 04:20:10.000 239 21204.00 57.58 42842.15 47802.39 2014-08-27 04:20:11.000 239 21204.06 57.49 42842.21 47802.44 2014-08-27 04:20:12.000 239 21204.08 57.43 42842.27 47802.50 2014-08-27 04:20:13.000 239 21204.09 57.42 42842.33 47802.59 2014-08-27 04:20:14.000 239 21204.07 57.44 42842.36 47802.64 2014-08-27 04:20:15.000 239 21204.07 57.47 42842.38 47802.66 2014-08-27 04:20:16.000 239 21204.11 57.51 42842.41 47802.67 2014-08-27 04:20:17.000 239 21204.11 57.53 42842.41 47802.68 2014-08-27 04:20:18.000 239 21204.09 57.58 42842.42 47802.69 2014-08-27 04:20:19.000 239 21204.10 57.59 42842.44 47802.72 2014-08-27 04:20:20.000 239 21204.10 57.60 42842.44 47802.72 2014-08-27 04:20:21.000 239 21204.10 57.62 42842.44 47802.71 2014-08-27 04:20:22.000 239 21204.11 57.64 42842.48 47802.72 2014-08-27 04:20:23.000 239 21204.10 57.66 42842.45 47802.70 2014-08-27 04:20:24.000 239 21204.06 57.77 42842.43 47802.71 2014-08-27 04:20:25.000 239 21204.09 57.83 42842.44 47802.69 2014-08-27 04:20:26.000 239 21204.12 57.86 42842.42 47802.68 2014-08-27 04:20:27.000 239 21204.13 57.90 42842.41 47802.69 2014-08-27 04:20:28.000 239 21204.13 57.97 42842.41 47802.69 2014-08-27 04:20:29.000 239 21204.12 58.04 42842.38 47802.67 2014-08-27 04:20:30.000 239 21204.13 58.12 42842.36 47802.66 2014-08-27 04:20:31.000 239 21204.13 58.18 42842.32 47802.62 2014-08-27 04:20:32.000 239 21204.16 58.21 42842.30 47802.59 2014-08-27 04:20:33.000 239 21204.21 58.24 42842.28 47802.58 2014-08-27 04:20:34.000 239 21204.21 58.27 42842.30 47802.62 2014-08-27 04:20:35.000 239 21204.26 58.29 42842.31 47802.66 2014-08-27 04:20:36.000 239 21204.31 58.31 42842.32 47802.65 2014-08-27 04:20:37.000 239 21204.36 58.38 42842.30 47802.71 2014-08-27 04:20:38.000 239 21204.39 58.47 42842.27 47802.70 2014-08-27 04:20:39.000 239 21204.39 58.56 42842.29 47802.73 2014-08-27 04:20:40.000 239 21204.45 58.61 42842.26 47802.72 2014-08-27 04:20:41.000 239 21204.45 58.62 42842.27 47802.71 2014-08-27 04:20:42.000 239 21204.47 58.67 42842.26 47802.71 2014-08-27 04:20:43.000 239 21204.47 58.73 42842.26 47802.70 2014-08-27 04:20:44.000 239 21204.48 58.79 42842.24 47802.71 2014-08-27 04:20:45.000 239 21204.47 58.85 42842.23 47802.69 2014-08-27 04:20:46.000 239 21204.44 58.89 42842.23 47802.70 2014-08-27 04:20:47.000 239 21204.43 58.91 42842.19 47802.68 2014-08-27 04:20:48.000 239 21204.41 58.95 42842.21 47802.67 2014-08-27 04:20:49.000 239 21204.41 58.99 42842.22 47802.68 2014-08-27 04:20:50.000 239 21204.37 59.04 42842.19 47802.65 2014-08-27 04:20:51.000 239 21204.33 59.11 42842.15 47802.63 2014-08-27 04:20:52.000 239 21204.31 59.16 42842.14 47802.56 2014-08-27 04:20:53.000 239 21204.30 59.20 42842.13 47802.55 2014-08-27 04:20:54.000 239 21204.29 59.25 42842.14 47802.52 2014-08-27 04:20:55.000 239 21204.25 59.30 42842.07 47802.48 2014-08-27 04:20:56.000 239 21204.24 59.35 42842.05 47802.43 2014-08-27 04:20:57.000 239 21204.21 59.37 42842.03 47802.43 2014-08-27 04:20:58.000 239 21204.17 59.37 42842.03 47802.39 2014-08-27 04:20:59.000 239 21204.15 59.39 42842.06 47802.42 2014-08-27 04:21:00.000 239 21204.16 59.42 42842.14 47802.41 2014-08-27 04:21:01.000 239 21204.18 59.46 42842.17 47802.44 2014-08-27 04:21:02.000 239 21204.21 59.56 42842.16 47802.46 2014-08-27 04:21:03.000 239 21204.27 59.61 42842.16 47802.47 2014-08-27 04:21:04.000 239 21204.31 59.65 42842.12 47802.47 2014-08-27 04:21:05.000 239 21204.30 59.68 42842.08 47802.49 2014-08-27 04:21:06.000 239 21204.31 59.71 42842.09 47802.49 2014-08-27 04:21:07.000 239 21204.35 59.77 42842.10 47802.51 2014-08-27 04:21:08.000 239 21204.38 59.80 42842.11 47802.52 2014-08-27 04:21:09.000 239 21204.37 59.89 42842.10 47802.51 2014-08-27 04:21:10.000 239 21204.39 59.94 42842.07 47802.52 2014-08-27 04:21:11.000 239 21204.40 59.99 42842.06 47802.51 2014-08-27 04:21:12.000 239 21204.42 60.05 42842.04 47802.51 2014-08-27 04:21:13.000 239 21204.41 60.08 42842.00 47802.48 2014-08-27 04:21:14.000 239 21204.40 60.09 42842.03 47802.49 2014-08-27 04:21:15.000 239 21204.41 60.17 42842.03 47802.47 2014-08-27 04:21:16.000 239 21204.39 60.21 42842.00 47802.48 2014-08-27 04:21:17.000 239 21204.42 60.24 42842.02 47802.48 2014-08-27 04:21:18.000 239 21204.42 60.29 42842.02 47802.47 2014-08-27 04:21:19.000 239 21204.45 60.34 42842.00 47802.45 2014-08-27 04:21:20.000 239 21204.45 60.35 42842.00 47802.46 2014-08-27 04:21:21.000 239 21204.42 60.36 42841.98 47802.45 2014-08-27 04:21:22.000 239 21204.44 60.40 42841.97 47802.48 2014-08-27 04:21:23.000 239 21204.47 60.44 42841.96 47802.48 2014-08-27 04:21:24.000 239 21204.44 60.44 42842.00 47802.44 2014-08-27 04:21:25.000 239 21204.42 60.50 42841.97 47802.45 2014-08-27 04:21:26.000 239 21204.44 60.55 42841.95 47802.41 2014-08-27 04:21:27.000 239 21204.44 60.60 42841.91 47802.39 2014-08-27 04:21:28.000 239 21204.42 60.64 42841.90 47802.35 2014-08-27 04:21:29.000 239 21204.43 60.65 42841.87 47802.35 2014-08-27 04:21:30.000 239 21204.38 60.64 42841.88 47802.35 2014-08-27 04:21:31.000 239 21204.36 60.64 42841.89 47802.31 2014-08-27 04:21:32.000 239 21204.36 60.64 42841.93 47802.32 2014-08-27 04:21:33.000 239 21204.34 60.73 42841.94 47802.33 2014-08-27 04:21:34.000 239 21204.32 60.77 42841.95 47802.34 2014-08-27 04:21:35.000 239 21204.28 60.81 42841.93 47802.33 2014-08-27 04:21:36.000 239 21204.25 60.87 42841.95 47802.33 2014-08-27 04:21:37.000 239 21204.24 60.90 42841.94 47802.33 2014-08-27 04:21:38.000 239 21204.24 60.93 42841.93 47802.32 2014-08-27 04:21:39.000 239 21204.22 60.93 42841.94 47802.30 2014-08-27 04:21:40.000 239 21204.23 60.95 42841.93 47802.31 2014-08-27 04:21:41.000 239 21204.23 60.93 42841.94 47802.30 2014-08-27 04:21:42.000 239 21204.20 60.96 42841.97 47802.33 2014-08-27 04:21:43.000 239 21204.16 61.01 42841.98 47802.29 2014-08-27 04:21:44.000 239 21204.16 61.02 42841.97 47802.30 2014-08-27 04:21:45.000 239 21204.20 61.03 42841.95 47802.31 2014-08-27 04:21:46.000 239 21204.20 61.03 42841.93 47802.31 2014-08-27 04:21:47.000 239 21204.16 61.05 42841.94 47802.30 2014-08-27 04:21:48.000 239 21204.19 61.01 42841.96 47802.32 2014-08-27 04:21:49.000 239 21204.18 61.03 42841.99 47802.32 2014-08-27 04:21:50.000 239 21204.14 61.07 42841.98 47802.33 2014-08-27 04:21:51.000 239 21204.09 61.09 42842.01 47802.30 2014-08-27 04:21:52.000 239 21204.04 61.08 42842.01 47802.31 2014-08-27 04:21:53.000 239 21204.03 61.07 42842.00 47802.27 2014-08-27 04:21:54.000 239 21204.01 61.04 42842.01 47802.28 2014-08-27 04:21:55.000 239 21204.00 61.03 42842.03 47802.29 2014-08-27 04:21:56.000 239 21204.01 61.03 42842.04 47802.30 2014-08-27 04:21:57.000 239 21204.01 61.01 42842.04 47802.28 2014-08-27 04:21:58.000 239 21204.00 61.00 42842.05 47802.32 2014-08-27 04:21:59.000 239 21204.00 60.99 42842.06 47802.33 2014-08-27 04:22:00.000 239 21203.98 60.97 42842.10 47802.33 2014-08-27 04:22:01.000 239 21203.95 60.96 42842.12 47802.35 2014-08-27 04:22:02.000 239 21203.92 60.96 42842.11 47802.37 2014-08-27 04:22:03.000 239 21203.90 60.95 42842.13 47802.35 2014-08-27 04:22:04.000 239 21203.86 60.95 42842.16 47802.37 2014-08-27 04:22:05.000 239 21203.87 60.97 42842.19 47802.35 2014-08-27 04:22:06.000 239 21203.85 60.97 42842.20 47802.37 2014-08-27 04:22:07.000 239 21203.80 60.98 42842.17 47802.35 2014-08-27 04:22:08.000 239 21203.79 60.96 42842.19 47802.38 2014-08-27 04:22:09.000 239 21203.76 60.94 42842.20 47802.33 2014-08-27 04:22:10.000 239 21203.73 60.95 42842.20 47802.34 2014-08-27 04:22:11.000 239 21203.70 60.97 42842.21 47802.36 2014-08-27 04:22:12.000 239 21203.67 60.98 42842.19 47802.34 2014-08-27 04:22:13.000 239 21203.66 60.98 42842.19 47802.35 2014-08-27 04:22:14.000 239 21203.65 60.98 42842.20 47802.33 2014-08-27 04:22:15.000 239 21203.61 61.01 42842.23 47802.34 2014-08-27 04:22:16.000 239 21203.58 61.03 42842.24 47802.33 2014-08-27 04:22:17.000 239 21203.52 61.08 42842.20 47802.30 2014-08-27 04:22:18.000 239 21203.51 61.12 42842.20 47802.27 2014-08-27 04:22:19.000 239 21203.51 61.11 42842.18 47802.21 2014-08-27 04:22:20.000 239 21203.46 61.16 42842.16 47802.20 2014-08-27 04:22:21.000 239 21203.45 61.19 42842.15 47802.20 2014-08-27 04:22:22.000 239 21203.44 61.18 42842.15 47802.13 2014-08-27 04:22:23.000 239 21203.39 61.20 42842.12 47802.10 2014-08-27 04:22:24.000 239 21203.39 61.20 42842.09 47802.11 2014-08-27 04:22:25.000 239 21203.39 61.22 42842.12 47802.09 2014-08-27 04:22:26.000 239 21203.35 61.24 42842.12 47802.08 2014-08-27 04:22:27.000 239 21203.32 61.24 42842.12 47802.09 2014-08-27 04:22:28.000 239 21203.30 61.24 42842.09 47802.08 2014-08-27 04:22:29.000 239 21203.28 61.20 42842.10 47802.05 2014-08-27 04:22:30.000 239 21203.26 61.19 42842.13 47802.06 2014-08-27 04:22:31.000 239 21203.22 61.18 42842.16 47802.06 2014-08-27 04:22:32.000 239 21203.23 61.21 42842.17 47802.08 2014-08-27 04:22:33.000 239 21203.22 61.20 42842.15 47802.07 2014-08-27 04:22:34.000 239 21203.22 61.15 42842.13 47802.06 2014-08-27 04:22:35.000 239 21203.20 61.11 42842.14 47802.06 2014-08-27 04:22:36.000 239 21203.19 61.12 42842.19 47802.08 2014-08-27 04:22:37.000 239 21203.19 61.10 42842.19 47802.06 2014-08-27 04:22:38.000 239 21203.16 61.10 42842.18 47802.09 2014-08-27 04:22:39.000 239 21203.14 61.09 42842.19 47802.10 2014-08-27 04:22:40.000 239 21203.14 61.09 42842.16 47802.07 2014-08-27 04:22:41.000 239 21203.15 61.07 42842.18 47802.07 2014-08-27 04:22:42.000 239 21203.14 61.04 42842.22 47802.08 2014-08-27 04:22:43.000 239 21203.14 61.01 42842.24 47802.11 2014-08-27 04:22:44.000 239 21203.11 60.97 42842.25 47802.11 2014-08-27 04:22:45.000 239 21203.10 61.02 42842.30 47802.13 2014-08-27 04:22:46.000 239 21203.12 61.07 42842.29 47802.17 2014-08-27 04:22:47.000 239 21203.16 61.06 42842.31 47802.19 2014-08-27 04:22:48.000 239 21203.15 61.07 42842.34 47802.19 2014-08-27 04:22:49.000 239 21203.10 61.08 42842.33 47802.20 2014-08-27 04:22:50.000 239 21203.12 61.09 42842.34 47802.20 2014-08-27 04:22:51.000 239 21203.13 61.12 42842.36 47802.20 2014-08-27 04:22:52.000 239 21203.16 61.11 42842.32 47802.20 2014-08-27 04:22:53.000 239 21203.19 61.11 42842.33 47802.23 2014-08-27 04:22:54.000 239 21203.21 61.11 42842.37 47802.24 2014-08-27 04:22:55.000 239 21203.23 61.11 42842.39 47802.25 2014-08-27 04:22:56.000 239 21203.19 61.09 42842.38 47802.27 2014-08-27 04:22:57.000 239 21203.20 61.06 42842.42 47802.28 2014-08-27 04:22:58.000 239 21203.22 61.08 42842.45 47802.29 2014-08-27 04:22:59.000 239 21203.17 61.05 42842.39 47802.31 2014-08-27 04:23:00.000 239 21203.14 61.01 42842.40 47802.31 2014-08-27 04:23:01.000 239 21203.14 61.00 42842.46 47802.32 2014-08-27 04:23:02.000 239 21203.13 60.93 42842.51 47802.34 2014-08-27 04:23:03.000 239 21203.14 60.91 42842.52 47802.37 2014-08-27 04:23:04.000 239 21203.15 60.91 42842.57 47802.39 2014-08-27 04:23:05.000 239 21203.14 60.91 42842.56 47802.40 2014-08-27 04:23:06.000 239 21203.13 60.93 42842.55 47802.40 2014-08-27 04:23:07.000 239 21203.16 60.92 42842.55 47802.40 2014-08-27 04:23:08.000 239 21203.13 60.90 42842.57 47802.42 2014-08-27 04:23:09.000 239 21203.13 60.88 42842.57 47802.39 2014-08-27 04:23:10.000 239 21203.10 60.88 42842.57 47802.41 2014-08-27 04:23:11.000 239 21203.08 60.85 42842.60 47802.40 2014-08-27 04:23:12.000 239 21203.07 60.82 42842.61 47802.40 2014-08-27 04:23:13.000 239 21203.05 60.83 42842.65 47802.42 2014-08-27 04:23:14.000 239 21203.08 60.85 42842.63 47802.45 2014-08-27 04:23:15.000 239 21203.08 60.89 42842.61 47802.42 2014-08-27 04:23:16.000 239 21203.10 60.90 42842.60 47802.42 2014-08-27 04:23:17.000 239 21203.05 60.89 42842.56 47802.41 2014-08-27 04:23:18.000 239 21203.03 60.87 42842.58 47802.39 2014-08-27 04:23:19.000 239 21203.05 60.90 42842.59 47802.39 2014-08-27 04:23:20.000 239 21203.08 60.92 42842.58 47802.37 2014-08-27 04:23:21.000 239 21203.09 60.93 42842.56 47802.39 2014-08-27 04:23:22.000 239 21203.11 60.92 42842.58 47802.36 2014-08-27 04:23:23.000 239 21203.04 60.93 42842.57 47802.38 2014-08-27 04:23:24.000 239 21203.06 60.94 42842.56 47802.38 2014-08-27 04:23:25.000 239 21203.10 60.94 42842.61 47802.36 2014-08-27 04:23:26.000 239 21203.12 60.96 42842.57 47802.39 2014-08-27 04:23:27.000 239 21203.15 60.93 42842.56 47802.39 2014-08-27 04:23:28.000 239 21203.20 60.88 42842.60 47802.42 2014-08-27 04:23:29.000 239 21203.22 60.85 42842.60 47802.45 2014-08-27 04:23:30.000 239 21203.24 60.84 42842.62 47802.47 2014-08-27 04:23:31.000 239 21203.23 60.86 42842.66 47802.48 2014-08-27 04:23:32.000 239 21203.20 60.88 42842.65 47802.51 2014-08-27 04:23:33.000 239 21203.21 60.86 42842.66 47802.50 2014-08-27 04:23:34.000 239 21203.22 60.87 42842.60 47802.49 2014-08-27 04:23:35.000 239 21203.19 60.85 42842.64 47802.49 2014-08-27 04:23:36.000 239 21203.19 60.84 42842.68 47802.48 2014-08-27 04:23:37.000 239 21203.18 60.84 42842.69 47802.49 2014-08-27 04:23:38.000 239 21203.15 60.85 42842.68 47802.49 2014-08-27 04:23:39.000 239 21203.15 60.86 42842.67 47802.47 2014-08-27 04:23:40.000 239 21203.13 60.87 42842.67 47802.47 2014-08-27 04:23:41.000 239 21203.15 60.85 42842.64 47802.46 2014-08-27 04:23:42.000 239 21203.16 60.81 42842.61 47802.43 2014-08-27 04:23:43.000 239 21203.15 60.80 42842.62 47802.47 2014-08-27 04:23:44.000 239 21203.14 60.78 42842.66 47802.46 2014-08-27 04:23:45.000 239 21203.13 60.76 42842.67 47802.48 2014-08-27 04:23:46.000 239 21203.13 60.74 42842.71 47802.48 2014-08-27 04:23:47.000 239 21203.12 60.75 42842.70 47802.47 2014-08-27 04:23:48.000 239 21203.12 60.74 42842.68 47802.48 2014-08-27 04:23:49.000 239 21203.10 60.76 42842.71 47802.48 2014-08-27 04:23:50.000 239 21203.11 60.78 42842.68 47802.48 2014-08-27 04:23:51.000 239 21203.07 60.81 42842.67 47802.46 2014-08-27 04:23:52.000 239 21203.06 60.84 42842.65 47802.47 2014-08-27 04:23:53.000 239 21203.04 60.83 42842.64 47802.43 2014-08-27 04:23:54.000 239 21203.04 60.83 42842.64 47802.43 2014-08-27 04:23:55.000 239 21203.04 60.78 42842.64 47802.42 2014-08-27 04:23:56.000 239 21203.05 60.75 42842.65 47802.44 2014-08-27 04:23:57.000 239 21203.00 60.75 42842.66 47802.42 2014-08-27 04:23:58.000 239 21202.98 60.72 42842.67 47802.42 2014-08-27 04:23:59.000 239 21203.01 60.73 42842.65 47802.40 2014-08-27 04:24:00.000 239 21203.00 60.74 42842.65 47802.41 2014-08-27 04:24:01.000 239 21202.95 60.75 42842.63 47802.39 2014-08-27 04:24:02.000 239 21202.91 60.75 42842.61 47802.38 2014-08-27 04:24:03.000 239 21202.88 60.73 42842.61 47802.33 2014-08-27 04:24:04.000 239 21202.88 60.75 42842.61 47802.31 2014-08-27 04:24:05.000 239 21202.85 60.76 42842.61 47802.31 2014-08-27 04:24:06.000 239 21202.80 60.76 42842.61 47802.29 2014-08-27 04:24:07.000 239 21202.79 60.77 42842.60 47802.27 2014-08-27 04:24:08.000 239 21202.78 60.74 42842.61 47802.25 2014-08-27 04:24:09.000 239 21202.73 60.73 42842.58 47802.28 2014-08-27 04:24:10.000 239 21202.72 60.71 42842.61 47802.26 2014-08-27 04:24:11.000 239 21202.74 60.71 42842.61 47802.27 2014-08-27 04:24:12.000 239 21202.74 60.71 42842.61 47802.29 2014-08-27 04:24:13.000 239 21202.72 60.70 42842.63 47802.27 2014-08-27 04:24:14.000 239 21202.71 60.71 42842.61 47802.28 2014-08-27 04:24:15.000 239 21202.69 60.71 42842.60 47802.29 2014-08-27 04:24:16.000 239 21202.68 60.72 42842.63 47802.29 2014-08-27 04:24:17.000 239 21202.68 60.71 42842.65 47802.28 2014-08-27 04:24:18.000 239 21202.69 60.72 42842.65 47802.27 2014-08-27 04:24:19.000 239 21202.67 60.73 42842.65 47802.27 2014-08-27 04:24:20.000 239 21202.65 60.72 42842.66 47802.29 2014-08-27 04:24:21.000 239 21202.67 60.71 42842.67 47802.29 2014-08-27 04:24:22.000 239 21202.63 60.75 42842.62 47802.27 2014-08-27 04:24:23.000 239 21202.60 60.76 42842.62 47802.24 2014-08-27 04:24:24.000 239 21202.61 60.79 42842.62 47802.26 2014-08-27 04:24:25.000 239 21202.61 60.82 42842.63 47802.23 2014-08-27 04:24:26.000 239 21202.58 60.87 42842.62 47802.20 2014-08-27 04:24:27.000 239 21202.58 60.91 42842.60 47802.20 2014-08-27 04:24:28.000 239 21202.58 60.93 42842.57 47802.15 2014-08-27 04:24:29.000 239 21202.59 60.89 42842.57 47802.15 2014-08-27 04:24:30.000 239 21202.61 60.81 42842.56 47802.17 2014-08-27 04:24:31.000 239 21202.63 60.77 42842.60 47802.20 2014-08-27 04:24:32.000 239 21202.63 60.76 42842.62 47802.20 2014-08-27 04:24:33.000 239 21202.62 60.78 42842.68 47802.23 2014-08-27 04:24:34.000 239 21202.60 60.79 42842.67 47802.27 2014-08-27 04:24:35.000 239 21202.60 60.80 42842.68 47802.26 2014-08-27 04:24:36.000 239 21202.57 60.83 42842.67 47802.25 2014-08-27 04:24:37.000 239 21202.55 60.89 42842.68 47802.24 2014-08-27 04:24:38.000 239 21202.55 60.91 42842.67 47802.21 2014-08-27 04:24:39.000 239 21202.52 60.92 42842.62 47802.19 2014-08-27 04:24:40.000 239 21202.52 60.95 42842.59 47802.17 2014-08-27 04:24:41.000 239 21202.54 60.96 42842.59 47802.14 2014-08-27 04:24:42.000 239 21202.56 60.96 42842.59 47802.13 2014-08-27 04:24:43.000 239 21202.56 60.94 42842.59 47802.10 2014-08-27 04:24:44.000 239 21202.53 60.96 42842.55 47802.12 2014-08-27 04:24:45.000 239 21202.48 60.98 42842.55 47802.09 2014-08-27 04:24:46.000 239 21202.48 61.01 42842.54 47802.12 2014-08-27 04:24:47.000 239 21202.48 61.00 42842.57 47802.12 2014-08-27 04:24:48.000 239 21202.50 61.00 42842.58 47802.10 2014-08-27 04:24:49.000 239 21202.45 61.02 42842.58 47802.11 2014-08-27 04:24:50.000 239 21202.50 61.00 42842.59 47802.11 2014-08-27 04:24:51.000 239 21202.51 60.93 42842.65 47802.12 2014-08-27 04:24:52.000 239 21202.58 60.90 42842.71 47802.18 2014-08-27 04:24:53.000 239 21202.61 60.91 42842.76 47802.22 2014-08-27 04:24:54.000 239 21202.58 60.91 42842.80 47802.27 2014-08-27 04:24:55.000 239 21202.60 60.89 42842.85 47802.32 2014-08-27 04:24:56.000 239 21202.60 60.88 42842.87 47802.34 2014-08-27 04:24:57.000 239 21202.63 60.89 42842.91 47802.36 2014-08-27 04:24:58.000 239 21202.65 60.86 42842.94 47802.42 2014-08-27 04:24:59.000 239 21202.68 60.86 42843.01 47802.45 2014-08-27 04:25:00.000 239 21202.66 60.85 42843.01 47802.49 2014-08-27 04:25:01.000 239 21202.69 60.84 42843.00 47802.52 2014-08-27 04:25:02.000 239 21202.71 60.81 42843.05 47802.53 2014-08-27 04:25:03.000 239 21202.71 60.77 42843.07 47802.56 2014-08-27 04:25:04.000 239 21202.70 60.71 42843.14 47802.61 2014-08-27 04:25:05.000 239 21202.71 60.66 42843.20 47802.65 2014-08-27 04:25:06.000 239 21202.72 60.67 42843.23 47802.69 2014-08-27 04:25:07.000 239 21202.67 60.69 42843.23 47802.69 2014-08-27 04:25:08.000 239 21202.67 60.72 42843.26 47802.69 2014-08-27 04:25:09.000 239 21202.65 60.73 42843.21 47802.71 2014-08-27 04:25:10.000 239 21202.61 60.72 42843.16 47802.66 2014-08-27 04:25:11.000 239 21202.61 60.72 42843.16 47802.66 2014-08-27 04:25:12.000 239 21202.55 60.71 42843.12 47802.62 2014-08-27 04:25:13.000 239 21202.56 60.74 42843.08 47802.57 2014-08-27 04:25:14.000 239 21202.50 60.73 42843.07 47802.55 2014-08-27 04:25:15.000 239 21202.45 60.75 42843.04 47802.50 2014-08-27 04:25:16.000 239 21202.44 60.82 42843.01 47802.47 2014-08-27 04:25:17.000 239 21202.46 60.88 42843.00 47802.42 2014-08-27 04:25:18.000 239 21202.43 60.88 42842.96 47802.42 2014-08-27 04:25:19.000 239 21202.38 60.91 42842.91 47802.38 2014-08-27 04:25:20.000 239 21202.32 61.00 42842.90 47802.31 2014-08-27 04:25:21.000 239 21202.31 61.07 42842.83 47802.24 2014-08-27 04:25:22.000 239 21202.28 61.11 42842.76 47802.17 2014-08-27 04:25:23.000 239 21202.25 61.15 42842.73 47802.12 2014-08-27 04:25:24.000 239 21202.19 61.16 42842.67 47802.09 2014-08-27 04:25:25.000 239 21202.16 61.19 42842.68 47802.03 2014-08-27 04:25:26.000 239 21202.13 61.19 42842.66 47802.02 2014-08-27 04:25:27.000 239 21202.11 61.20 42842.66 47801.98 2014-08-27 04:25:28.000 239 21202.07 61.25 42842.65 47801.95 2014-08-27 04:25:29.000 239 21202.07 61.27 42842.64 47801.96 2014-08-27 04:25:30.000 239 21202.06 61.34 42842.63 47801.91 2014-08-27 04:25:31.000 239 21202.05 61.36 42842.60 47801.87 2014-08-27 04:25:32.000 239 21202.08 61.38 42842.58 47801.87 2014-08-27 04:25:33.000 239 21202.09 61.39 42842.59 47801.86 2014-08-27 04:25:34.000 239 21202.10 61.36 42842.56 47801.86 2014-08-27 04:25:35.000 239 21202.11 61.37 42842.62 47801.89 2014-08-27 04:25:36.000 239 21202.11 61.36 42842.67 47801.90 2014-08-27 04:25:37.000 239 21202.05 61.39 42842.66 47801.92 2014-08-27 04:25:38.000 239 21202.00 61.48 42842.63 47801.89 2014-08-27 04:25:39.000 239 21201.99 61.57 42842.62 47801.87 2014-08-27 04:25:40.000 239 21201.99 61.60 42842.59 47801.85 2014-08-27 04:25:41.000 239 21201.96 61.62 42842.57 47801.80 2014-08-27 04:25:42.000 239 21201.96 61.61 42842.54 47801.79 2014-08-27 04:25:43.000 239 21201.94 61.62 42842.52 47801.80 2014-08-27 04:25:44.000 239 21201.92 61.65 42842.51 47801.78 2014-08-27 04:25:45.000 239 21201.90 61.68 42842.53 47801.77 2014-08-27 04:25:46.000 239 21201.90 61.66 42842.51 47801.77 2014-08-27 04:25:47.000 239 21201.92 61.66 42842.54 47801.78 2014-08-27 04:25:48.000 239 21201.90 61.66 42842.56 47801.78 2014-08-27 04:25:49.000 239 21201.90 61.65 42842.54 47801.82 2014-08-27 04:25:50.000 239 21201.90 61.65 42842.60 47801.80 2014-08-27 04:25:51.000 239 21201.90 61.69 42842.62 47801.82 2014-08-27 04:25:52.000 239 21201.89 61.70 42842.61 47801.80 2014-08-27 04:25:53.000 239 21201.87 61.73 42842.59 47801.83 2014-08-27 04:25:54.000 239 21201.86 61.73 42842.62 47801.80 2014-08-27 04:25:55.000 239 21201.86 61.73 42842.63 47801.79 2014-08-27 04:25:56.000 239 21201.87 61.72 42842.65 47801.81 2014-08-27 04:25:57.000 239 21201.87 61.71 42842.65 47801.87 2014-08-27 04:25:58.000 239 21201.85 61.73 42842.67 47801.86 2014-08-27 04:25:59.000 239 21201.83 61.79 42842.68 47801.86 2014-08-27 04:26:00.000 239 21201.79 61.88 42842.63 47801.84 2014-08-27 04:26:01.000 239 21201.75 61.95 42842.62 47801.79 2014-08-27 04:26:02.000 239 21201.72 62.01 42842.57 47801.73 2014-08-27 04:26:03.000 239 21201.66 62.02 42842.53 47801.73 2014-08-27 04:26:04.000 239 21201.65 62.05 42842.55 47801.67 2014-08-27 04:26:05.000 239 21201.62 62.05 42842.51 47801.63 2014-08-27 04:26:06.000 239 21201.62 61.97 42842.53 47801.61 2014-08-27 04:26:07.000 239 21201.66 61.92 42842.53 47801.63 2014-08-27 04:26:08.000 239 21201.67 61.89 42842.58 47801.66 2014-08-27 04:26:09.000 239 21201.70 61.87 42842.60 47801.70 2014-08-27 04:26:10.000 239 21201.71 61.83 42842.61 47801.73 2014-08-27 04:26:11.000 239 21201.65 61.81 42842.61 47801.72 2014-08-27 04:26:12.000 239 21201.63 61.83 42842.64 47801.74 2014-08-27 04:26:13.000 239 21201.61 61.84 42842.66 47801.74 2014-08-27 04:26:14.000 239 21201.62 61.87 42842.66 47801.77 2014-08-27 04:26:15.000 239 21201.60 61.88 42842.69 47801.77 2014-08-27 04:26:16.000 239 21201.59 61.90 42842.72 47801.75 2014-08-27 04:26:17.000 239 21201.58 61.92 42842.73 47801.78 2014-08-27 04:26:18.000 239 21201.58 61.97 42842.71 47801.76 2014-08-27 04:26:19.000 239 21201.57 62.01 42842.69 47801.75 2014-08-27 04:26:20.000 239 21201.56 62.04 42842.69 47801.76 2014-08-27 04:26:21.000 239 21201.54 62.06 42842.69 47801.73 2014-08-27 04:26:22.000 239 21201.52 62.09 42842.70 47801.72 2014-08-27 04:26:23.000 239 21201.49 62.12 42842.68 47801.72 2014-08-27 04:26:24.000 239 21201.44 62.17 42842.68 47801.67 2014-08-27 04:26:25.000 239 21201.45 62.17 42842.66 47801.66 2014-08-27 04:26:26.000 239 21201.47 62.18 42842.62 47801.64 2014-08-27 04:26:27.000 239 21201.43 62.21 42842.58 47801.65 2014-08-27 04:26:28.000 239 21201.38 62.23 42842.61 47801.59 2014-08-27 04:26:29.000 239 21201.36 62.24 42842.63 47801.62 2014-08-27 04:26:30.000 239 21201.31 62.29 42842.56 47801.57 2014-08-27 04:26:31.000 239 21201.28 62.28 42842.55 47801.53 2014-08-27 04:26:32.000 239 21201.25 62.26 42842.55 47801.51 2014-08-27 04:26:33.000 239 21201.24 62.27 42842.57 47801.50 2014-08-27 04:26:34.000 239 21201.20 62.28 42842.57 47801.47 2014-08-27 04:26:35.000 239 21201.20 62.24 42842.55 47801.46 2014-08-27 04:26:36.000 239 21201.18 62.21 42842.53 47801.43 2014-08-27 04:26:37.000 239 21201.17 62.22 42842.51 47801.43 2014-08-27 04:26:38.000 239 21201.16 62.24 42842.53 47801.41 2014-08-27 04:26:39.000 239 21201.15 62.20 42842.52 47801.44 2014-08-27 04:26:40.000 239 21201.15 62.21 42842.52 47801.43 2014-08-27 04:26:41.000 239 21201.11 62.21 42842.58 47801.40 2014-08-27 04:26:42.000 239 21201.04 62.25 42842.51 47801.41 2014-08-27 04:26:43.000 239 21200.97 62.29 42842.47 47801.38 2014-08-27 04:26:44.000 239 21200.91 62.33 42842.44 47801.30 2014-08-27 04:26:45.000 239 21200.87 62.37 42842.41 47801.25 2014-08-27 04:26:46.000 239 21200.87 62.35 42842.40 47801.18 2014-08-27 04:26:47.000 239 21200.84 62.34 42842.36 47801.17 2014-08-27 04:26:48.000 239 21200.81 62.37 42842.34 47801.13 2014-08-27 04:26:49.000 239 21200.79 62.43 42842.33 47801.09 2014-08-27 04:26:50.000 239 21200.76 62.44 42842.30 47801.07 2014-08-27 04:26:51.000 239 21200.75 62.50 42842.29 47801.04 2014-08-27 04:26:52.000 239 21200.75 62.49 42842.29 47801.01 2014-08-27 04:26:53.000 239 21200.71 62.45 42842.31 47801.01 2014-08-27 04:26:54.000 239 21200.68 62.45 42842.28 47801.03 2014-08-27 04:26:55.000 239 21200.67 62.50 42842.30 47801.01 2014-08-27 04:26:56.000 239 21200.66 62.50 42842.32 47800.98 2014-08-27 04:26:57.000 239 21200.64 62.51 42842.27 47801.00 2014-08-27 04:26:58.000 239 21200.65 62.51 42842.28 47800.98 2014-08-27 04:26:59.000 239 21200.63 62.51 42842.28 47800.95 2014-08-27 04:27:00.000 239 21200.62 62.47 42842.30 47800.95 2014-08-27 04:27:01.000 239 21200.60 62.44 42842.30 47800.97 2014-08-27 04:27:02.000 239 21200.59 62.42 42842.35 47800.97 2014-08-27 04:27:03.000 239 21200.56 62.38 42842.35 47800.98 2014-08-27 04:27:04.000 239 21200.58 62.37 42842.37 47801.02 2014-08-27 04:27:05.000 239 21200.60 62.36 42842.42 47801.04 2014-08-27 04:27:06.000 239 21200.58 62.36 42842.45 47801.07 2014-08-27 04:27:07.000 239 21200.56 62.38 42842.49 47801.10 2014-08-27 04:27:08.000 239 21200.53 62.39 42842.50 47801.11 2014-08-27 04:27:09.000 239 21200.56 62.43 42842.49 47801.12 2014-08-27 04:27:10.000 239 21200.57 62.43 42842.43 47801.12 2014-08-27 04:27:11.000 239 21200.57 62.42 42842.40 47801.09 2014-08-27 04:27:12.000 239 21200.61 62.38 42842.42 47801.13 2014-08-27 04:27:13.000 239 21200.59 62.37 42842.47 47801.13 2014-08-27 04:27:14.000 239 21200.59 62.33 42842.46 47801.18 2014-08-27 04:27:15.000 239 21200.60 62.29 42842.51 47801.19 2014-08-27 04:27:16.000 239 21200.59 62.29 42842.55 47801.23 2014-08-27 04:27:17.000 239 21200.59 62.29 42842.56 47801.27 2014-08-27 04:27:18.000 239 21200.59 62.25 42842.60 47801.29 2014-08-27 04:27:19.000 239 21200.60 62.25 42842.63 47801.33 2014-08-27 04:27:20.000 239 21200.60 62.26 42842.65 47801.32 2014-08-27 04:27:21.000 239 21200.63 62.26 42842.68 47801.35 2014-08-27 04:27:22.000 239 21200.63 62.25 42842.73 47801.40 2014-08-27 04:27:23.000 239 21200.62 62.25 42842.77 47801.42 2014-08-27 04:27:24.000 239 21200.64 62.23 42842.79 47801.46 2014-08-27 04:27:25.000 239 21200.67 62.25 42842.80 47801.48 2014-08-27 04:27:26.000 239 21200.66 62.27 42842.79 47801.48 2014-08-27 04:27:27.000 239 21200.62 62.30 42842.80 47801.48 2014-08-27 04:27:28.000 239 21200.61 62.27 42842.81 47801.50 2014-08-27 04:27:29.000 239 21200.61 62.27 42842.79 47801.50 2014-08-27 04:27:30.000 239 21200.58 62.29 42842.80 47801.50 2014-08-27 04:27:31.000 239 21200.60 62.28 42842.83 47801.50 2014-08-27 04:27:32.000 239 21200.59 62.30 42842.84 47801.47 2014-08-27 04:27:33.000 239 21200.55 62.32 42842.77 47801.47 2014-08-27 04:27:34.000 239 21200.52 62.34 42842.79 47801.44 2014-08-27 04:27:35.000 239 21200.51 62.34 42842.80 47801.43 2014-08-27 04:27:36.000 239 21200.55 62.30 42842.79 47801.40 2014-08-27 04:27:37.000 239 21200.56 62.25 42842.79 47801.41 2014-08-27 04:27:38.000 239 21200.56 62.21 42842.82 47801.41 2014-08-27 04:27:39.000 239 21200.57 62.19 42842.84 47801.46 2014-08-27 04:27:40.000 239 21200.56 62.13 42842.84 47801.46 2014-08-27 04:27:41.000 239 21200.57 62.14 42842.86 47801.48 2014-08-27 04:27:42.000 239 21200.58 62.17 42842.86 47801.51 2014-08-27 04:27:43.000 239 21200.53 62.14 42842.85 47801.48 2014-08-27 04:27:44.000 239 21200.54 62.14 42842.84 47801.47 2014-08-27 04:27:45.000 239 21200.51 62.14 42842.83 47801.46 2014-08-27 04:27:46.000 239 21200.47 62.16 42842.82 47801.46 2014-08-27 04:27:47.000 239 21200.50 62.16 42842.85 47801.45 2014-08-27 04:27:48.000 239 21200.47 62.17 42842.85 47801.47 2014-08-27 04:27:49.000 239 21200.47 62.20 42842.86 47801.45 2014-08-27 04:27:50.000 239 21200.48 62.23 42842.83 47801.47 2014-08-27 04:27:51.000 239 21200.48 62.24 42842.84 47801.43 2014-08-27 04:27:52.000 239 21200.47 62.19 42842.81 47801.41 2014-08-27 04:27:53.000 239 21200.46 62.17 42842.80 47801.43 2014-08-27 04:27:54.000 239 21200.45 62.11 42842.81 47801.42 2014-08-27 04:27:55.000 239 21200.45 62.10 42842.84 47801.40 2014-08-27 04:27:56.000 239 21200.46 62.10 42842.85 47801.41 2014-08-27 04:27:57.000 239 21200.45 62.07 42842.84 47801.42 2014-08-27 04:27:58.000 239 21200.42 62.05 42842.85 47801.42 2014-08-27 04:27:59.000 239 21200.41 62.03 42842.90 47801.44 2014-08-27 04:28:00.000 239 21200.40 62.01 42842.88 47801.41 2014-08-27 04:28:01.000 239 21200.34 62.03 42842.90 47801.45 2014-08-27 04:28:02.000 239 21200.36 62.04 42842.89 47801.42 2014-08-27 04:28:03.000 239 21200.37 62.03 42842.88 47801.41 2014-08-27 04:28:04.000 239 21200.40 62.00 42842.91 47801.43 2014-08-27 04:28:05.000 239 21200.36 62.00 42842.93 47801.44 2014-08-27 04:28:06.000 239 21200.34 62.02 42842.91 47801.43 2014-08-27 04:28:07.000 239 21200.37 62.04 42842.93 47801.45 2014-08-27 04:28:08.000 239 21200.36 62.06 42842.96 47801.46 2014-08-27 04:28:09.000 239 21200.38 62.05 42842.95 47801.49 2014-08-27 04:28:10.000 239 21200.37 62.07 42842.97 47801.52 2014-08-27 04:28:11.000 239 21200.31 62.12 42842.98 47801.49 2014-08-27 04:28:12.000 239 21200.32 62.16 42842.95 47801.49 2014-08-27 04:28:13.000 239 21200.28 62.19 42842.92 47801.47 2014-08-27 04:28:14.000 239 21200.29 62.23 42842.90 47801.43 2014-08-27 04:28:15.000 239 21200.26 62.25 42842.90 47801.40 2014-08-27 04:28:16.000 239 21200.24 62.26 42842.86 47801.39 2014-08-27 04:28:17.000 239 21200.26 62.28 42842.84 47801.37 2014-08-27 04:28:18.000 239 21200.25 62.29 42842.83 47801.32 2014-08-27 04:28:19.000 239 21200.21 62.30 42842.80 47801.32 2014-08-27 04:28:20.000 239 21200.16 62.31 42842.80 47801.28 2014-08-27 04:28:21.000 239 21200.18 62.31 42842.79 47801.25 2014-08-27 04:28:22.000 239 21200.19 62.30 42842.79 47801.26 2014-08-27 04:28:23.000 239 21200.14 62.30 42842.76 47801.25 2014-08-27 04:28:24.000 239 21200.15 62.34 42842.77 47801.26 2014-08-27 04:28:25.000 239 21200.18 62.32 42842.78 47801.26 2014-08-27 04:28:26.000 239 21200.16 62.31 42842.78 47801.26 2014-08-27 04:28:27.000 239 21200.17 62.29 42842.75 47801.26 2014-08-27 04:28:28.000 239 21200.20 62.29 42842.78 47801.23 2014-08-27 04:28:29.000 239 21200.20 62.30 42842.78 47801.26 2014-08-27 04:28:30.000 239 21200.16 62.25 42842.79 47801.22 2014-08-27 04:28:31.000 239 21200.14 62.19 42842.77 47801.21 2014-08-27 04:28:32.000 239 21200.12 62.18 42842.78 47801.24 2014-08-27 04:28:33.000 239 21200.10 62.16 42842.82 47801.24 2014-08-27 04:28:34.000 239 21200.08 62.17 42842.83 47801.23 2014-08-27 04:28:35.000 239 21200.07 62.17 42842.81 47801.24 2014-08-27 04:28:36.000 239 21200.07 62.16 42842.77 47801.21 2014-08-27 04:28:37.000 239 21200.05 62.16 42842.76 47801.25 2014-08-27 04:28:38.000 239 21200.04 62.11 42842.80 47801.22 2014-08-27 04:28:39.000 239 21200.05 62.11 42842.82 47801.23 2014-08-27 04:28:40.000 239 21200.05 62.10 42842.81 47801.24 2014-08-27 04:28:41.000 239 21200.08 62.11 42842.81 47801.25 2014-08-27 04:28:42.000 239 21200.07 62.13 42842.82 47801.26 2014-08-27 04:28:43.000 239 21200.08 62.13 42842.84 47801.25 2014-08-27 04:28:44.000 239 21200.05 62.14 42842.84 47801.26 2014-08-27 04:28:45.000 239 21200.03 62.14 42842.83 47801.25 2014-08-27 04:28:46.000 239 21200.01 62.16 42842.84 47801.27 2014-08-27 04:28:47.000 239 21199.99 62.14 42842.84 47801.24 2014-08-27 04:28:48.000 239 21199.94 62.13 42842.80 47801.20 2014-08-27 04:28:49.000 239 21199.90 62.18 42842.80 47801.18 2014-08-27 04:28:50.000 239 21199.85 62.24 42842.75 47801.14 2014-08-27 04:28:51.000 239 21199.83 62.24 42842.72 47801.05 2014-08-27 04:28:52.000 239 21199.82 62.28 42842.66 47801.04 2014-08-27 04:28:53.000 239 21199.81 62.32 42842.64 47800.99 2014-08-27 04:28:54.000 239 21199.80 62.36 42842.62 47800.99 2014-08-27 04:28:55.000 239 21199.78 62.40 42842.59 47800.95 2014-08-27 04:28:56.000 239 21199.78 62.43 42842.57 47800.93 2014-08-27 04:28:57.000 239 21199.76 62.40 42842.54 47800.91 2014-08-27 04:28:58.000 239 21199.79 62.42 42842.55 47800.89 2014-08-27 04:28:59.000 239 21199.79 62.45 42842.54 47800.86 2014-08-27 04:29:00.000 239 21199.81 62.46 42842.51 47800.89 2014-08-27 04:29:01.000 239 21199.78 62.48 42842.55 47800.88 2014-08-27 04:29:02.000 239 21199.77 62.50 42842.57 47800.88 2014-08-27 04:29:03.000 239 21199.79 62.55 42842.55 47800.89 2014-08-27 04:29:04.000 239 21199.79 62.56 42842.54 47800.89 2014-08-27 04:29:05.000 239 21199.80 62.59 42842.52 47800.90 2014-08-27 04:29:06.000 239 21199.79 62.61 42842.53 47800.86 2014-08-27 04:29:07.000 239 21199.77 62.62 42842.52 47800.88 2014-08-27 04:29:08.000 239 21199.77 62.66 42842.52 47800.88 2014-08-27 04:29:09.000 239 21199.79 62.66 42842.54 47800.86 2014-08-27 04:29:10.000 239 21199.76 62.67 42842.50 47800.86 2014-08-27 04:29:11.000 239 21199.75 62.67 42842.53 47800.85 2014-08-27 04:29:12.000 239 21199.73 62.64 42842.54 47800.84 2014-08-27 04:29:13.000 239 21199.74 62.64 42842.55 47800.86 2014-08-27 04:29:14.000 239 21199.72 62.67 42842.56 47800.83 2014-08-27 04:29:15.000 239 21199.73 62.70 42842.52 47800.84 2014-08-27 04:29:16.000 239 21199.75 62.70 42842.52 47800.84 2014-08-27 04:29:17.000 239 21199.76 62.69 42842.51 47800.84 2014-08-27 04:29:18.000 239 21199.73 62.68 42842.54 47800.84 2014-08-27 04:29:19.000 239 21199.72 62.65 42842.53 47800.85 2014-08-27 04:29:20.000 239 21199.72 62.64 42842.53 47800.84 2014-08-27 04:29:21.000 239 21199.75 62.66 42842.52 47800.82 2014-08-27 04:29:22.000 239 21199.72 62.68 42842.52 47800.86 2014-08-27 04:29:23.000 239 21199.70 62.68 42842.51 47800.84 2014-08-27 04:29:24.000 239 21199.71 62.69 42842.53 47800.82 2014-08-27 04:29:25.000 239 21199.71 62.71 42842.55 47800.81 2014-08-27 04:29:26.000 239 21199.69 62.71 42842.56 47800.83 2014-08-27 04:29:27.000 239 21199.68 62.72 42842.54 47800.83 2014-08-27 04:29:28.000 239 21199.68 62.71 42842.57 47800.84 2014-08-27 04:29:29.000 239 21199.67 62.72 42842.55 47800.83 2014-08-27 04:29:30.000 239 21199.65 62.76 42842.57 47800.86 2014-08-27 04:29:31.000 239 21199.68 62.80 42842.57 47800.83 2014-08-27 04:29:32.000 239 21199.67 62.80 42842.56 47800.85 2014-08-27 04:29:33.000 239 21199.64 62.81 42842.57 47800.82 2014-08-27 04:29:34.000 239 21199.62 62.83 42842.56 47800.82 2014-08-27 04:29:35.000 239 21199.64 62.84 42842.53 47800.84 2014-08-27 04:29:36.000 239 21199.64 62.87 42842.50 47800.83 2014-08-27 04:29:37.000 239 21199.62 62.88 42842.51 47800.82 2014-08-27 04:29:38.000 239 21199.60 62.86 42842.50 47800.83 2014-08-27 04:29:39.000 239 21199.56 62.84 42842.54 47800.82 2014-08-27 04:29:40.000 239 21199.53 62.86 42842.57 47800.79 2014-08-27 04:29:41.000 239 21199.53 62.84 42842.59 47800.82 2014-08-27 04:29:42.000 239 21199.52 62.81 42842.58 47800.80 2014-08-27 04:29:43.000 239 21199.54 62.79 42842.56 47800.81 2014-08-27 04:29:44.000 239 21199.55 62.81 42842.55 47800.82 2014-08-27 04:29:45.000 239 21199.55 62.77 42842.56 47800.81 2014-08-27 04:29:46.000 239 21199.55 62.72 42842.58 47800.84 2014-08-27 04:29:47.000 239 21199.52 62.71 42842.61 47800.84 2014-08-27 04:29:48.000 239 21199.52 62.73 42842.63 47800.83 2014-08-27 04:29:49.000 239 21199.54 62.72 42842.63 47800.84 2014-08-27 04:29:50.000 239 21199.56 62.72 42842.62 47800.82 2014-08-27 04:29:51.000 239 21199.54 62.70 42842.59 47800.81 2014-08-27 04:29:52.000 239 21199.55 62.69 42842.62 47800.84 2014-08-27 04:29:53.000 239 21199.54 62.65 42842.65 47800.86 2014-08-27 04:29:54.000 239 21199.52 62.62 42842.68 47800.88 2014-08-27 04:29:55.000 239 21199.54 62.56 42842.69 47800.88 2014-08-27 04:29:56.000 239 21199.56 62.55 42842.71 47800.91 2014-08-27 04:29:57.000 239 21199.57 62.51 42842.78 47800.94 2014-08-27 04:29:58.000 239 21199.55 62.50 42842.76 47800.98 2014-08-27 04:29:59.000 239 21199.54 62.51 42842.76 47800.98 2014-08-27 04:30:00.000 239 21199.50 62.52 42842.75 47801.00 2014-08-27 04:30:01.000 239 21199.51 62.49 42842.81 47801.02 2014-08-27 04:30:02.000 239 21199.52 62.50 42842.82 47801.01 2014-08-27 04:30:03.000 239 21199.50 62.46 42842.84 47801.02 2014-08-27 04:30:04.000 239 21199.52 62.43 42842.85 47801.05 2014-08-27 04:30:05.000 239 21199.51 62.41 42842.90 47801.07 2014-08-27 04:30:06.000 239 21199.47 62.42 42842.91 47801.05 2014-08-27 04:30:07.000 239 21199.46 62.39 42842.94 47801.08 2014-08-27 04:30:08.000 239 21199.45 62.36 42842.92 47801.06 2014-08-27 04:30:09.000 239 21199.46 62.34 42842.90 47801.04 2014-08-27 04:30:10.000 239 21199.44 62.31 42842.92 47801.05 2014-08-27 04:30:11.000 239 21199.44 62.25 42842.91 47801.03 2014-08-27 04:30:12.000 239 21199.44 62.20 42842.93 47801.03 2014-08-27 04:30:13.000 239 21199.40 62.18 42842.94 47801.05 2014-08-27 04:30:14.000 239 21199.41 62.15 42842.94 47801.03 2014-08-27 04:30:15.000 239 21199.44 62.13 42842.96 47801.04 2014-08-27 04:30:16.000 239 21199.45 62.14 42842.98 47801.06 2014-08-27 04:30:17.000 239 21199.45 62.11 42842.95 47801.09 2014-08-27 04:30:18.000 239 21199.45 62.11 42842.95 47801.09 2014-08-27 04:30:19.000 239 21199.49 62.13 42842.98 47801.10 2014-08-27 04:30:20.000 239 21199.48 62.14 42842.96 47801.11 2014-08-27 04:30:21.000 239 21199.51 62.12 42843.02 47801.13 2014-08-27 04:30:22.000 239 21199.51 62.12 42843.00 47801.12 2014-08-27 04:30:23.000 239 21199.50 62.13 42842.99 47801.14 2014-08-27 04:30:24.000 239 21199.51 62.17 42842.99 47801.16 2014-08-27 04:30:25.000 239 21199.51 62.19 42842.97 47801.17 2014-08-27 04:30:26.000 239 21199.50 62.19 42843.03 47801.16 2014-08-27 04:30:27.000 239 21199.49 62.13 42843.06 47801.18 2014-08-27 04:30:28.000 239 21199.51 62.12 42843.07 47801.19 2014-08-27 04:30:29.000 239 21199.51 62.12 42843.09 47801.23 2014-08-27 04:30:30.000 239 21199.53 62.09 42843.08 47801.25 2014-08-27 04:30:31.000 239 21199.54 62.09 42843.10 47801.29 2014-08-27 04:30:32.000 239 21199.57 62.08 42843.11 47801.28 2014-08-27 04:30:33.000 239 21199.53 62.12 42843.15 47801.31 2014-08-27 04:30:34.000 239 21199.49 62.11 42843.16 47801.31 2014-08-27 04:30:35.000 239 21199.45 62.14 42843.13 47801.29 2014-08-27 04:30:36.000 239 21199.42 62.17 42843.09 47801.25 2014-08-27 04:30:37.000 239 21199.40 62.20 42843.07 47801.20 2014-08-27 04:30:38.000 239 21199.36 62.22 42843.02 47801.16 2014-08-27 04:30:39.000 239 21199.34 62.23 42843.00 47801.15 2014-08-27 04:30:40.000 239 21199.34 62.23 42843.01 47801.11 2014-08-27 04:30:41.000 239 21199.34 62.26 42842.97 47801.07 2014-08-27 04:30:42.000 239 21199.31 62.28 42842.93 47801.05 2014-08-27 04:30:43.000 239 21199.30 62.31 42842.92 47801.02 2014-08-27 04:30:44.000 239 21199.29 62.34 42842.90 47801.01 2014-08-27 04:30:45.000 239 21199.26 62.35 42842.86 47800.96 2014-08-27 04:30:46.000 239 21199.24 62.39 42842.83 47800.94 2014-08-27 04:30:47.000 239 21199.22 62.39 42842.81 47800.91 2014-08-27 04:30:48.000 239 21199.21 62.38 42842.78 47800.86 2014-08-27 04:30:49.000 239 21199.20 62.39 42842.78 47800.86 2014-08-27 04:30:50.000 239 21199.20 62.39 42842.78 47800.83 2014-08-27 04:30:51.000 239 21199.19 62.37 42842.78 47800.84 2014-08-27 04:30:52.000 239 21199.20 62.32 42842.79 47800.82 2014-08-27 04:30:53.000 239 21199.21 62.31 42842.80 47800.84 2014-08-27 04:30:54.000 239 21199.22 62.33 42842.81 47800.86 2014-08-27 04:30:55.000 239 21199.22 62.34 42842.78 47800.84 2014-08-27 04:30:56.000 239 21199.20 62.37 42842.77 47800.85 2014-08-27 04:30:57.000 239 21199.22 62.36 42842.78 47800.84 2014-08-27 04:30:58.000 239 21199.21 62.38 42842.80 47800.84 2014-08-27 04:30:59.000 239 21199.22 62.38 42842.75 47800.82 2014-08-27 04:31:00.000 239 21199.24 62.38 42842.74 47800.83 2014-08-27 04:31:01.000 239 21199.25 62.42 42842.72 47800.83 2014-08-27 04:31:02.000 239 21199.25 62.44 42842.74 47800.82 2014-08-27 04:31:03.000 239 21199.24 62.45 42842.74 47800.82 2014-08-27 04:31:04.000 239 21199.22 62.44 42842.76 47800.82 2014-08-27 04:31:05.000 239 21199.21 62.47 42842.77 47800.81 2014-08-27 04:31:06.000 239 21199.23 62.47 42842.76 47800.83 2014-08-27 04:31:07.000 239 21199.21 62.47 42842.76 47800.81 2014-08-27 04:31:08.000 239 21199.19 62.51 42842.70 47800.81 2014-08-27 04:31:09.000 239 21199.18 62.53 42842.72 47800.80 2014-08-27 04:31:10.000 239 21199.17 62.54 42842.72 47800.79 2014-08-27 04:31:11.000 239 21199.15 62.53 42842.74 47800.79 2014-08-27 04:31:12.000 239 21199.14 62.55 42842.75 47800.79 2014-08-27 04:31:13.000 239 21199.15 62.60 42842.73 47800.77 2014-08-27 04:31:14.000 239 21199.17 62.61 42842.73 47800.79 2014-08-27 04:31:15.000 239 21199.18 62.63 42842.73 47800.80 2014-08-27 04:31:16.000 239 21199.19 62.64 42842.75 47800.80 2014-08-27 04:31:17.000 239 21199.19 62.68 42842.79 47800.83 2014-08-27 04:31:18.000 239 21199.20 62.70 42842.79 47800.84 2014-08-27 04:31:19.000 239 21199.20 62.71 42842.79 47800.83 2014-08-27 04:31:20.000 239 21199.23 62.68 42842.81 47800.84 2014-08-27 04:31:21.000 239 21199.20 62.72 42842.83 47800.84 2014-08-27 04:31:22.000 239 21199.20 62.76 42842.85 47800.86 2014-08-27 04:31:23.000 239 21199.20 62.76 42842.84 47800.86 2014-08-27 04:31:24.000 239 21199.24 62.71 42842.82 47800.87 2014-08-27 04:31:25.000 239 21199.24 62.70 42842.79 47800.87 2014-08-27 04:31:26.000 239 21199.27 62.71 42842.79 47800.91 2014-08-27 04:31:27.000 239 21199.29 62.73 42842.81 47800.95 2014-08-27 04:31:28.000 239 21199.32 62.75 42842.84 47800.93 2014-08-27 04:31:29.000 239 21199.36 62.80 42842.83 47800.96 2014-08-27 04:31:30.000 239 21199.39 62.89 42842.79 47800.95 2014-08-27 04:31:31.000 239 21199.37 62.92 42842.80 47800.92 2014-08-27 04:31:32.000 239 21199.36 62.97 42842.78 47800.90 2014-08-27 04:31:33.000 239 21199.39 62.98 42842.74 47800.89 2014-08-27 04:31:34.000 239 21199.40 63.02 42842.74 47800.86 2014-08-27 04:31:35.000 239 21199.38 63.04 42842.73 47800.87 2014-08-27 04:31:36.000 239 21199.35 63.07 42842.75 47800.87 2014-08-27 04:31:37.000 239 21199.35 63.04 42842.74 47800.86 2014-08-27 04:31:38.000 239 21199.34 63.04 42842.70 47800.85 2014-08-27 04:31:39.000 239 21199.35 63.07 42842.69 47800.82 2014-08-27 04:31:40.000 239 21199.34 63.08 42842.66 47800.81 2014-08-27 04:31:41.000 239 21199.32 63.08 42842.65 47800.79 2014-08-27 04:31:42.000 239 21199.31 63.08 42842.62 47800.74 2014-08-27 04:31:43.000 239 21199.30 63.06 42842.66 47800.76 2014-08-27 04:31:44.000 239 21199.29 63.08 42842.62 47800.75 2014-08-27 04:31:45.000 239 21199.31 63.11 42842.61 47800.74 2014-08-27 04:31:46.000 239 21199.31 63.14 42842.64 47800.73 2014-08-27 04:31:47.000 239 21199.27 63.17 42842.62 47800.70 2014-08-27 04:31:48.000 239 21199.28 63.21 42842.62 47800.72 2014-08-27 04:31:49.000 239 21199.27 63.23 42842.62 47800.72 2014-08-27 04:31:50.000 239 21199.25 63.23 42842.64 47800.72 2014-08-27 04:31:51.000 239 21199.27 63.24 42842.67 47800.71 2014-08-27 04:31:52.000 239 21199.25 63.28 42842.64 47800.72 2014-08-27 04:31:53.000 239 21199.22 63.30 42842.60 47800.72 2014-08-27 04:31:54.000 239 21199.25 63.32 42842.61 47800.69 2014-08-27 04:31:55.000 239 21199.23 63.35 42842.63 47800.66 2014-08-27 04:31:56.000 239 21199.23 63.40 42842.63 47800.69 2014-08-27 04:31:57.000 239 21199.19 63.45 42842.63 47800.72 2014-08-27 04:31:58.000 239 21199.17 63.49 42842.66 47800.68 2014-08-27 04:31:59.000 239 21199.14 63.50 42842.64 47800.67 2014-08-27 04:32:00.000 239 21199.10 63.50 42842.63 47800.65 2014-08-27 04:32:01.000 239 21199.08 63.54 42842.65 47800.67 2014-08-27 04:32:02.000 239 21199.04 63.57 42842.63 47800.62 2014-08-27 04:32:03.000 239 21199.02 63.59 42842.66 47800.63 2014-08-27 04:32:04.000 239 21199.00 63.64 42842.69 47800.64 2014-08-27 04:32:05.000 239 21198.98 63.61 42842.69 47800.63 2014-08-27 04:32:06.000 239 21198.99 63.53 42842.71 47800.65 2014-08-27 04:32:07.000 239 21198.98 63.48 42842.75 47800.65 2014-08-27 04:32:08.000 239 21198.97 63.48 42842.76 47800.67 2014-08-27 04:32:09.000 239 21198.95 63.48 42842.77 47800.67 2014-08-27 04:32:10.000 239 21198.94 63.48 42842.77 47800.66 2014-08-27 04:32:11.000 239 21198.93 63.51 42842.78 47800.68 2014-08-27 04:32:12.000 239 21198.90 63.54 42842.77 47800.66 2014-08-27 04:32:13.000 239 21198.90 63.56 42842.79 47800.69 2014-08-27 04:32:14.000 239 21198.90 63.57 42842.74 47800.67 2014-08-27 04:32:15.000 239 21198.88 63.63 42842.76 47800.67 2014-08-27 04:32:16.000 239 21198.82 63.70 42842.76 47800.64 2014-08-27 04:32:17.000 239 21198.83 63.70 42842.72 47800.63 2014-08-27 04:32:18.000 239 21198.81 63.71 42842.72 47800.62 2014-08-27 04:32:19.000 239 21198.81 63.72 42842.75 47800.57 2014-08-27 04:32:20.000 239 21198.84 63.72 42842.70 47800.57 2014-08-27 04:32:21.000 239 21198.84 63.77 42842.69 47800.59 2014-08-27 04:32:22.000 239 21198.82 63.76 42842.71 47800.56 2014-08-27 04:32:23.000 239 21198.83 63.75 42842.67 47800.57 2014-08-27 04:32:24.000 239 21198.80 63.71 42842.72 47800.56 2014-08-27 04:32:25.000 239 21198.78 63.71 42842.75 47800.57 2014-08-27 04:32:26.000 239 21198.77 63.72 42842.76 47800.57 2014-08-27 04:32:27.000 239 21198.74 63.71 42842.77 47800.57 2014-08-27 04:32:28.000 239 21198.71 63.72 42842.77 47800.59 2014-08-27 04:32:29.000 239 21198.68 63.73 42842.80 47800.60 2014-08-27 04:32:30.000 239 21198.66 63.77 42842.83 47800.58 2014-08-27 04:32:31.000 239 21198.61 63.78 42842.82 47800.59 2014-08-27 04:32:32.000 239 21198.62 63.80 42842.83 47800.60 2014-08-27 04:32:33.000 239 21198.59 63.81 42842.85 47800.59 2014-08-27 04:32:34.000 239 21198.55 63.83 42842.88 47800.61 2014-08-27 04:32:35.000 239 21198.53 63.82 42842.93 47800.62 2014-08-27 04:32:36.000 239 21198.53 63.79 42842.98 47800.63 2014-08-27 04:32:37.000 239 21198.54 63.79 42842.97 47800.68 2014-08-27 04:32:38.000 239 21198.51 63.87 42842.98 47800.71 2014-08-27 04:32:39.000 239 21198.45 63.94 42843.00 47800.69 2014-08-27 04:32:40.000 239 21198.42 64.00 42842.98 47800.68 2014-08-27 04:32:41.000 239 21198.41 64.04 42842.99 47800.65 2014-08-27 04:32:42.000 239 21198.38 64.07 42842.97 47800.62 2014-08-27 04:32:43.000 239 21198.35 64.10 42842.94 47800.61 2014-08-27 04:32:44.000 239 21198.35 64.10 42842.95 47800.59 2014-08-27 04:32:45.000 239 21198.36 64.09 42842.97 47800.60 2014-08-27 04:32:46.000 239 21198.34 64.11 42842.97 47800.59 2014-08-27 04:32:47.000 239 21198.34 64.14 42842.95 47800.60 2014-08-27 04:32:48.000 239 21198.36 64.14 42842.93 47800.59 2014-08-27 04:32:49.000 239 21198.32 64.16 42842.93 47800.58 2014-08-27 04:32:50.000 239 21198.29 64.16 42842.94 47800.56 2014-08-27 04:32:51.000 239 21198.31 64.16 42842.90 47800.53 2014-08-27 04:32:52.000 239 21198.28 64.17 42842.93 47800.52 2014-08-27 04:32:53.000 239 21198.27 64.20 42842.89 47800.51 2014-08-27 04:32:54.000 239 21198.27 64.19 42842.89 47800.51 2014-08-27 04:32:55.000 239 21198.23 64.18 42842.88 47800.52 2014-08-27 04:32:56.000 239 21198.21 64.20 42842.88 47800.50 2014-08-27 04:32:57.000 239 21198.21 64.24 42842.86 47800.47 2014-08-27 04:32:58.000 239 21198.19 64.25 42842.83 47800.46 2014-08-27 04:32:59.000 239 21198.15 64.28 42842.83 47800.42 2014-08-27 04:33:00.000 239 21198.16 64.30 42842.79 47800.40 2014-08-27 04:33:01.000 239 21198.16 64.30 42842.76 47800.38 2014-08-27 04:33:02.000 239 21198.13 64.34 42842.74 47800.36 2014-08-27 04:33:03.000 239 21198.08 64.38 42842.74 47800.31 2014-08-27 04:33:04.000 239 21198.10 64.39 42842.71 47800.26 2014-08-27 04:33:05.000 239 21198.08 64.39 42842.66 47800.26 2014-08-27 04:33:06.000 239 21198.09 64.36 42842.64 47800.20 2014-08-27 04:33:07.000 239 21198.05 64.38 42842.62 47800.22 2014-08-27 04:33:08.000 239 21198.01 64.44 42842.64 47800.16 2014-08-27 04:33:09.000 239 21197.98 64.48 42842.61 47800.16 2014-08-27 04:33:10.000 239 21197.96 64.52 42842.59 47800.13 2014-08-27 04:33:11.000 239 21197.95 64.55 42842.57 47800.10 2014-08-27 04:33:12.000 239 21197.95 64.59 42842.58 47800.10 2014-08-27 04:33:13.000 239 21197.92 64.63 42842.54 47800.04 2014-08-27 04:33:14.000 239 21197.87 64.64 42842.52 47800.06 2014-08-27 04:33:15.000 239 21197.89 64.65 42842.50 47800.02 2014-08-27 04:33:16.000 239 21197.88 64.67 42842.48 47799.96 2014-08-27 04:33:17.000 239 21197.90 64.65 42842.49 47799.95 2014-08-27 04:33:18.000 239 21197.94 64.64 42842.52 47799.96 2014-08-27 04:33:19.000 239 21197.92 64.63 42842.50 47799.99 2014-08-27 04:33:20.000 239 21197.87 64.66 42842.53 47799.99 2014-08-27 04:33:21.000 239 21197.82 64.70 42842.53 47799.97 2014-08-27 04:33:22.000 239 21197.84 64.73 42842.50 47799.98 2014-08-27 04:33:23.000 239 21197.83 64.77 42842.47 47799.95 2014-08-27 04:33:24.000 239 21197.81 64.81 42842.43 47799.94 2014-08-27 04:33:25.000 239 21197.77 64.87 42842.45 47799.89 2014-08-27 04:33:26.000 239 21197.70 64.94 42842.40 47799.87 2014-08-27 04:33:27.000 239 21197.68 64.99 42842.37 47799.80 2014-08-27 04:33:28.000 239 21197.71 65.05 42842.32 47799.76 2014-08-27 04:33:29.000 239 21197.66 65.06 42842.28 47799.72 2014-08-27 04:33:30.000 239 21197.66 64.99 42842.27 47799.70 2014-08-27 04:33:31.000 239 21197.65 64.93 42842.31 47799.66 2014-08-27 04:33:32.000 239 21197.67 64.90 42842.29 47799.69 2014-08-27 04:33:33.000 239 21197.66 64.87 42842.33 47799.71 2014-08-27 04:33:34.000 239 21197.69 64.80 42842.39 47799.71 2014-08-27 04:33:35.000 239 21197.77 64.64 42842.42 47799.76 2014-08-27 04:33:36.000 239 21197.79 64.56 42842.48 47799.83 2014-08-27 04:33:37.000 239 21197.80 64.46 42842.55 47799.93 2014-08-27 04:33:38.000 239 21197.88 64.36 42842.59 47799.99 2014-08-27 04:33:39.000 239 21197.95 64.31 42842.71 47800.05 2014-08-27 04:33:40.000 239 21197.97 64.27 42842.75 47800.18 2014-08-27 04:33:41.000 239 21197.97 64.24 42842.74 47800.21 2014-08-27 04:33:42.000 239 21197.97 64.22 42842.73 47800.24 2014-08-27 04:33:43.000 239 21197.99 64.19 42842.77 47800.25 2014-08-27 04:33:44.000 239 21197.97 64.14 42842.79 47800.27 2014-08-27 04:33:45.000 239 21197.97 64.09 42842.78 47800.29 2014-08-27 04:33:46.000 239 21197.96 64.05 42842.83 47800.33 2014-08-27 04:33:47.000 239 21197.95 64.04 42842.83 47800.31 2014-08-27 04:33:48.000 239 21197.95 63.99 42842.85 47800.31 2014-08-27 04:33:49.000 239 21197.95 63.93 42842.90 47800.31 2014-08-27 04:33:50.000 239 21197.93 63.89 42842.88 47800.31 2014-08-27 04:33:51.000 239 21197.90 63.85 42842.86 47800.31 2014-08-27 04:33:52.000 239 21197.86 63.83 42842.86 47800.31 2014-08-27 04:33:53.000 239 21197.86 63.81 42842.85 47800.29 2014-08-27 04:33:54.000 239 21197.83 63.80 42842.83 47800.29 2014-08-27 04:33:55.000 239 21197.80 63.79 42842.82 47800.27 2014-08-27 04:33:56.000 239 21197.78 63.77 42842.82 47800.25 2014-08-27 04:33:57.000 239 21197.77 63.77 42842.81 47800.23 2014-08-27 04:33:58.000 239 21197.73 63.83 42842.81 47800.23 2014-08-27 04:33:59.000 239 21197.68 63.88 42842.80 47800.19 2014-08-27 04:34:00.000 239 21197.65 63.91 42842.73 47800.11 2014-08-27 04:34:01.000 239 21197.67 63.90 42842.73 47800.09 2014-08-27 04:34:02.000 239 21197.70 63.90 42842.68 47800.05 2014-08-27 04:34:03.000 239 21197.69 63.90 42842.67 47800.02 2014-08-27 04:34:04.000 239 21197.70 63.86 42842.68 47800.00 2014-08-27 04:34:05.000 239 21197.71 63.81 42842.67 47800.06 2014-08-27 04:34:06.000 239 21197.73 63.77 42842.70 47800.06 2014-08-27 04:34:07.000 239 21197.77 63.74 42842.72 47800.10 2014-08-27 04:34:08.000 239 21197.78 63.73 42842.75 47800.11 2014-08-27 04:34:09.000 239 21197.80 63.67 42842.77 47800.14 2014-08-27 04:34:10.000 239 21197.86 63.60 42842.79 47800.21 2014-08-27 04:34:11.000 239 21197.88 63.59 42842.81 47800.26 2014-08-27 04:34:12.000 239 21197.90 63.60 42842.84 47800.28 2014-08-27 04:34:13.000 239 21197.92 63.61 42842.90 47800.31 2014-08-27 04:34:14.000 239 21197.94 63.62 42842.89 47800.32 2014-08-27 04:34:15.000 239 21197.96 63.61 42842.88 47800.35 2014-08-27 04:34:16.000 239 21197.98 63.59 42842.88 47800.38 2014-08-27 04:34:17.000 239 21197.97 63.60 42842.88 47800.39 2014-08-27 04:34:18.000 239 21198.01 63.58 42842.91 47800.40 2014-08-27 04:34:19.000 239 21198.02 63.56 42842.92 47800.40 2014-08-27 04:34:20.000 239 21197.99 63.59 42842.92 47800.43 2014-08-27 04:34:21.000 239 21197.96 63.61 42842.95 47800.42 2014-08-27 04:34:22.000 239 21197.92 63.64 42842.92 47800.40 2014-08-27 04:34:23.000 239 21197.88 63.65 42842.90 47800.39 2014-08-27 04:34:24.000 239 21197.87 63.64 42842.92 47800.36 2014-08-27 04:34:25.000 239 21197.90 63.60 42842.93 47800.37 2014-08-27 04:34:26.000 239 21197.91 63.53 42842.92 47800.38 2014-08-27 04:34:27.000 239 21197.90 63.52 42842.94 47800.40 2014-08-27 04:34:28.000 239 21197.91 63.50 42842.98 47800.40 2014-08-27 04:34:29.000 239 21197.94 63.47 42843.01 47800.43 2014-08-27 04:34:30.000 239 21197.94 63.43 42843.01 47800.45 2014-08-27 04:34:31.000 239 21197.96 63.39 42843.06 47800.49 2014-08-27 04:34:32.000 239 21197.96 63.38 42843.09 47800.53 2014-08-27 04:34:33.000 239 21198.00 63.38 42843.06 47800.53 2014-08-27 04:34:34.000 239 21198.03 63.38 42843.08 47800.57 2014-08-27 04:34:35.000 239 21198.03 63.39 42843.08 47800.58 2014-08-27 04:34:36.000 239 21198.07 63.40 42843.07 47800.57 2014-08-27 04:34:37.000 239 21198.08 63.39 42843.08 47800.58 2014-08-27 04:34:38.000 239 21198.06 63.40 42843.06 47800.57 2014-08-27 04:34:39.000 239 21198.04 63.45 42843.04 47800.55 2014-08-27 04:34:40.000 239 21198.05 63.46 42843.02 47800.57 2014-08-27 04:34:41.000 239 21198.05 63.46 42843.01 47800.54 2014-08-27 04:34:42.000 239 21198.05 63.47 42843.03 47800.53 2014-08-27 04:34:43.000 239 21198.02 63.52 42843.01 47800.52 2014-08-27 04:34:44.000 239 21198.00 63.53 42843.00 47800.48 2014-08-27 04:34:45.000 239 21197.98 63.54 42842.99 47800.48 2014-08-27 04:34:46.000 239 21197.94 63.53 42843.01 47800.46 2014-08-27 04:34:47.000 239 21197.92 63.50 42843.01 47800.45 2014-08-27 04:34:48.000 239 21197.90 63.52 42842.98 47800.44 2014-08-27 04:34:49.000 239 21197.86 63.52 42843.04 47800.42 2014-08-27 04:34:50.000 239 21197.87 63.54 42843.05 47800.42 2014-08-27 04:34:51.000 239 21197.83 63.58 42843.02 47800.45 2014-08-27 04:34:52.000 239 21197.82 63.62 42843.05 47800.43 2014-08-27 04:34:53.000 239 21197.80 63.69 42843.04 47800.41 2014-08-27 04:34:54.000 239 21197.79 63.72 42843.00 47800.45 2014-08-27 04:34:55.000 239 21197.81 63.72 42843.04 47800.42 2014-08-27 04:34:56.000 239 21197.79 63.75 42843.05 47800.41 2014-08-27 04:34:57.000 239 21197.80 63.80 42843.05 47800.41 2014-08-27 04:34:58.000 239 21197.80 63.83 42843.06 47800.45 2014-08-27 04:34:59.000 239 21197.79 63.86 42843.06 47800.42 2014-08-27 04:35:00.000 239 21197.78 63.88 42843.06 47800.41 2014-08-27 04:35:01.000 239 21197.79 63.89 42843.08 47800.43 2014-08-27 04:35:02.000 239 21197.82 63.93 42843.11 47800.44 2014-08-27 04:35:03.000 239 21197.82 63.96 42843.11 47800.42 2014-08-27 04:35:04.000 239 21197.81 63.94 42843.11 47800.45 2014-08-27 04:35:05.000 239 21197.79 63.95 42843.11 47800.45 2014-08-27 04:35:06.000 239 21197.76 63.98 42843.13 47800.47 2014-08-27 04:35:07.000 239 21197.77 63.98 42843.16 47800.47 2014-08-27 04:35:08.000 239 21197.75 64.00 42843.16 47800.49 2014-08-27 04:35:09.000 239 21197.73 64.02 42843.17 47800.52 2014-08-27 04:35:10.000 239 21197.72 64.01 42843.17 47800.50 2014-08-27 04:35:11.000 239 21197.74 64.00 42843.18 47800.53 2014-08-27 04:35:12.000 239 21197.74 64.00 42843.20 47800.54 2014-08-27 04:35:13.000 239 21197.77 64.01 42843.22 47800.53 2014-08-27 04:35:14.000 239 21197.76 64.11 42843.17 47800.56 2014-08-27 04:35:15.000 239 21197.73 64.16 42843.14 47800.53 2014-08-27 04:35:16.000 239 21197.76 64.18 42843.12 47800.52 2014-08-27 04:35:17.000 239 21197.77 64.20 42843.08 47800.48 2014-08-27 04:35:18.000 239 21197.79 64.20 42843.07 47800.49 2014-08-27 04:35:19.000 239 21197.74 64.21 42843.07 47800.48 2014-08-27 04:35:20.000 239 21197.65 64.23 42843.10 47800.44 2014-08-27 04:35:21.000 239 21197.66 64.24 42843.10 47800.40 2014-08-27 04:35:22.000 239 21197.65 64.24 42843.12 47800.43 2014-08-27 04:35:23.000 239 21197.62 64.31 42843.13 47800.40 2014-08-27 04:35:24.000 239 21197.64 64.41 42843.11 47800.40 2014-08-27 04:35:25.000 239 21197.70 64.51 42843.12 47800.44 2014-08-27 04:35:26.000 239 21197.84 64.56 42843.14 47800.45 2014-08-27 04:35:27.000 239 21198.06 64.43 42843.13 47800.55 2014-08-27 04:35:28.000 239 21198.12 64.11 42843.09 47800.61 2014-08-27 04:35:29.000 239 21197.94 63.76 42843.10 47800.64 2014-08-27 04:35:30.000 239 21197.62 63.64 42843.11 47800.57 2014-08-27 04:35:31.000 239 21197.41 63.70 42843.15 47800.42 2014-08-27 04:35:32.000 239 21197.30 63.82 42843.13 47800.32 2014-08-27 04:35:33.000 239 21197.23 63.91 42843.13 47800.31 2014-08-27 04:35:34.000 239 21197.16 63.99 42843.11 47800.25 2014-08-27 04:35:35.000 239 21197.10 64.06 42843.10 47800.21 2014-08-27 04:35:36.000 239 21197.07 64.10 42843.09 47800.20 2014-08-27 04:35:37.000 239 21197.06 64.11 42843.07 47800.16 2014-08-27 04:35:38.000 239 21197.02 64.16 42843.06 47800.16 2014-08-27 04:35:39.000 239 21196.99 64.18 42843.07 47800.12 2014-08-27 04:35:40.000 239 21196.95 64.21 42843.08 47800.10 2014-08-27 04:35:41.000 239 21196.90 64.25 42843.05 47800.07 2014-08-27 04:35:42.000 239 21196.89 64.27 42843.03 47800.04 2014-08-27 04:35:43.000 239 21196.84 64.28 42843.02 47800.03 2014-08-27 04:35:44.000 239 21196.77 64.32 42843.02 47800.00 2014-08-27 04:35:45.000 239 21196.69 64.33 42843.02 47799.97 2014-08-27 04:35:46.000 239 21196.66 64.34 42843.01 47799.94 2014-08-27 04:35:47.000 239 21196.64 64.38 42842.98 47799.90 2014-08-27 04:35:48.000 239 21196.67 64.41 42842.96 47799.88 2014-08-27 04:35:49.000 239 21196.65 64.42 42842.99 47799.87 2014-08-27 04:35:50.000 239 21196.60 64.49 42842.93 47799.86 2014-08-27 04:35:51.000 239 21196.53 64.55 42842.89 47799.83 2014-08-27 04:35:52.000 239 21196.49 64.60 42842.87 47799.78 2014-08-27 04:35:53.000 239 21196.48 64.69 42842.86 47799.74 2014-08-27 04:35:54.000 239 21196.43 64.77 42842.79 47799.67 2014-08-27 04:35:55.000 239 21196.44 64.81 42842.77 47799.63 2014-08-27 04:35:56.000 239 21196.43 64.82 42842.73 47799.61 2014-08-27 04:35:57.000 239 21196.43 64.83 42842.71 47799.55 2014-08-27 04:35:58.000 239 21196.40 64.79 42842.75 47799.52 2014-08-27 04:35:59.000 239 21196.40 64.79 42842.75 47799.54 2014-08-27 04:36:00.000 239 21196.37 64.76 42842.76 47799.54 2014-08-27 04:36:01.000 239 21196.35 64.71 42842.77 47799.56 2014-08-27 04:36:02.000 239 21196.34 64.71 42842.79 47799.56 2014-08-27 04:36:03.000 239 21196.30 64.74 42842.80 47799.59 2014-08-27 04:36:04.000 239 21196.31 64.70 42842.84 47799.61 2014-08-27 04:36:05.000 239 21196.29 64.67 42842.87 47799.62 2014-08-27 04:36:06.000 239 21196.31 64.66 42842.87 47799.63 2014-08-27 04:36:07.000 239 21196.27 64.63 42842.94 47799.62 2014-08-27 04:36:08.000 239 21196.25 64.61 42842.96 47799.66 2014-08-27 04:36:09.000 239 21196.25 64.58 42842.97 47799.64 2014-08-27 04:36:10.000 239 21196.25 64.58 42842.98 47799.66 2014-08-27 04:36:11.000 239 21196.20 64.59 42842.99 47799.67 2014-08-27 04:36:12.000 239 21196.18 64.59 42842.98 47799.65 2014-08-27 04:36:13.000 239 21196.14 64.60 42842.94 47799.64 2014-08-27 04:36:14.000 239 21196.12 64.60 42842.92 47799.62 2014-08-27 04:36:15.000 239 21196.09 64.60 42842.91 47799.60 2014-08-27 04:36:16.000 239 21196.09 64.60 42842.92 47799.55 2014-08-27 04:36:17.000 239 21196.08 64.62 42842.91 47799.55 2014-08-27 04:36:18.000 239 21196.05 64.61 42842.94 47799.57 2014-08-27 04:36:19.000 239 21196.06 64.60 42842.93 47799.54 2014-08-27 04:36:20.000 239 21196.09 64.62 42842.91 47799.54 2014-08-27 04:36:21.000 239 21196.07 64.65 42842.90 47799.54 2014-08-27 04:36:22.000 239 21196.07 64.68 42842.88 47799.53 2014-08-27 04:36:23.000 239 21196.05 64.69 42842.88 47799.54 2014-08-27 04:36:24.000 239 21196.05 64.65 42842.87 47799.52 2014-08-27 04:36:25.000 239 21196.10 64.61 42842.88 47799.53 2014-08-27 04:36:26.000 239 21196.07 64.56 42842.90 47799.52 2014-08-27 04:36:27.000 239 21196.04 64.58 42842.91 47799.55 2014-08-27 04:36:28.000 239 21196.05 64.64 42842.91 47799.55 2014-08-27 04:36:29.000 239 21196.02 64.73 42842.90 47799.54 2014-08-27 04:36:30.000 239 21196.05 64.75 42842.86 47799.49 2014-08-27 04:36:31.000 239 21196.09 64.74 42842.81 47799.45 2014-08-27 04:36:32.000 239 21196.10 64.72 42842.80 47799.46 2014-08-27 04:36:33.000 239 21196.13 64.67 42842.81 47799.46 2014-08-27 04:36:34.000 239 21196.17 64.66 42842.83 47799.48 2014-08-27 04:36:35.000 239 21196.21 64.69 42842.81 47799.51 2014-08-27 04:36:36.000 239 21196.24 64.67 42842.82 47799.50 2014-08-27 04:36:37.000 239 21196.29 64.66 42842.81 47799.53 2014-08-27 04:36:38.000 239 21196.30 64.64 42842.79 47799.55 2014-08-27 04:36:39.000 239 21196.38 64.61 42842.83 47799.56 2014-08-27 04:36:40.000 239 21196.42 64.60 42842.85 47799.61 2014-08-27 04:36:41.000 239 21196.45 64.56 42842.84 47799.63 2014-08-27 04:36:42.000 239 21196.49 64.55 42842.86 47799.67 2014-08-27 04:36:43.000 239 21196.52 64.57 42842.88 47799.71 2014-08-27 04:36:44.000 239 21196.57 64.59 42842.89 47799.71 2014-08-27 04:36:45.000 239 21196.59 64.60 42842.90 47799.76 2014-08-27 04:36:46.000 239 21196.58 64.60 42842.89 47799.78 2014-08-27 04:36:47.000 239 21196.55 64.58 42842.87 47799.76 2014-08-27 04:36:48.000 239 21196.52 64.57 42842.88 47799.81 2014-08-27 04:36:49.000 239 21196.51 64.62 42842.86 47799.74 2014-08-27 04:36:50.000 239 21196.48 64.60 42842.85 47799.73 2014-08-27 04:36:51.000 239 21196.44 64.58 42842.88 47799.72 2014-08-27 04:36:52.000 239 21196.45 64.56 42842.89 47799.70 2014-08-27 04:36:53.000 239 21196.49 64.56 42842.90 47799.72 2014-08-27 04:36:54.000 239 21196.56 64.49 42842.90 47799.72 2014-08-27 04:36:55.000 239 21196.58 64.43 42842.92 47799.76 2014-08-27 04:36:56.000 239 21196.60 64.34 42842.98 47799.79 2014-08-27 04:36:57.000 239 21196.64 64.34 42843.02 47799.83 2014-08-27 04:36:58.000 239 21196.68 64.32 42843.03 47799.90 2014-08-27 04:36:59.000 239 21196.72 64.25 42843.05 47799.94 2014-08-27 04:37:00.000 239 21196.77 64.21 42843.09 47800.00 2014-08-27 04:37:01.000 239 21196.79 64.20 42843.12 47800.02 2014-08-27 04:37:02.000 239 21196.82 64.18 42843.18 47800.09 2014-08-27 04:37:03.000 239 21196.84 64.16 42843.17 47800.11 2014-08-27 04:37:04.000 239 21196.85 64.19 42843.20 47800.12 2014-08-27 04:37:05.000 239 21196.87 64.20 42843.21 47800.15 2014-08-27 04:37:06.000 239 21196.91 64.18 42843.23 47800.16 2014-08-27 04:37:07.000 239 21196.90 64.22 42843.22 47800.15 2014-08-27 04:37:08.000 239 21196.90 64.30 42843.16 47800.16 2014-08-27 04:37:09.000 239 21196.87 64.35 42843.12 47800.13 2014-08-27 04:37:10.000 239 21196.88 64.35 42843.12 47800.09 2014-08-27 04:37:11.000 239 21196.89 64.34 42843.07 47800.06 2014-08-27 04:37:12.000 239 21196.89 64.32 42843.09 47800.05 2014-08-27 04:37:13.000 239 21196.89 64.32 42843.09 47800.06 2014-08-27 04:37:14.000 239 21196.89 64.32 42843.07 47800.05 2014-08-27 04:37:15.000 239 21196.92 64.30 42843.08 47800.07 2014-08-27 04:37:16.000 239 21196.96 64.31 42843.09 47800.09 2014-08-27 04:37:17.000 239 21197.01 64.31 42843.09 47800.09 2014-08-27 04:37:18.000 239 21197.03 64.28 42843.09 47800.10 2014-08-27 04:37:19.000 239 21197.05 64.27 42843.07 47800.11 2014-08-27 04:37:20.000 239 21197.06 64.25 42843.07 47800.13 2014-08-27 04:37:21.000 239 21197.05 64.23 42843.06 47800.16 2014-08-27 04:37:22.000 239 21197.06 64.14 42843.08 47800.13 2014-08-27 04:37:23.000 239 21197.04 64.07 42843.11 47800.19 2014-08-27 04:37:24.000 239 21196.98 64.07 42843.19 47800.17 2014-08-27 04:37:25.000 239 21196.96 64.05 42843.21 47800.20 2014-08-27 04:37:26.000 239 21196.93 64.06 42843.23 47800.22 2014-08-27 04:37:27.000 239 21196.93 64.09 42843.25 47800.22 2014-08-27 04:37:28.000 239 21196.91 64.13 42843.26 47800.23 2014-08-27 04:37:29.000 239 21196.92 64.16 42843.19 47800.19 2014-08-27 04:37:30.000 239 21196.91 64.18 42843.16 47800.14 2014-08-27 04:37:31.000 239 21196.89 64.16 42843.14 47800.13 2014-08-27 04:37:32.000 239 21196.87 64.17 42843.13 47800.13 2014-08-27 04:37:33.000 239 21196.87 64.18 42843.10 47800.11 2014-08-27 04:37:34.000 239 21196.85 64.14 42843.09 47800.11 2014-08-27 04:37:35.000 239 21196.79 64.13 42843.08 47800.06 2014-08-27 04:37:36.000 239 21196.77 64.13 42843.08 47800.07 2014-08-27 04:37:37.000 239 21196.75 64.10 42843.10 47800.05 2014-08-27 04:37:38.000 239 21196.76 64.07 42843.13 47800.05 2014-08-27 04:37:39.000 239 21196.74 64.02 42843.12 47800.08 2014-08-27 04:37:40.000 239 21196.75 64.03 42843.16 47800.09 2014-08-27 04:37:41.000 239 21196.75 64.04 42843.13 47800.07 2014-08-27 04:37:42.000 239 21196.72 64.06 42843.12 47800.08 2014-08-27 04:37:43.000 239 21196.71 64.07 42843.14 47800.05 2014-08-27 04:37:44.000 239 21196.74 64.08 42843.13 47800.05 2014-08-27 04:37:45.000 239 21196.75 64.07 42843.12 47800.04 2014-08-27 04:37:46.000 239 21196.76 64.08 42843.12 47800.01 2014-08-27 04:37:47.000 239 21196.76 64.08 42843.07 47800.04 2014-08-27 04:37:48.000 239 21196.78 64.07 42843.07 47800.02 2014-08-27 04:37:49.000 239 21196.78 64.07 42843.06 47800.05 2014-08-27 04:37:50.000 239 21196.81 64.06 42843.07 47800.02 2014-08-27 04:37:51.000 239 21196.84 64.05 42843.08 47800.03 2014-08-27 04:37:52.000 239 21196.82 64.04 42843.05 47800.04 2014-08-27 04:37:53.000 239 21196.81 64.05 42843.07 47800.05 2014-08-27 04:37:54.000 239 21196.81 64.05 42843.10 47800.04 2014-08-27 04:37:55.000 239 21196.78 64.02 42843.10 47800.04 2014-08-27 04:37:56.000 239 21196.79 64.01 42843.11 47800.05 2014-08-27 04:37:57.000 239 21196.79 64.01 42843.10 47800.07 2014-08-27 04:37:58.000 239 21196.81 63.98 42843.12 47800.06 2014-08-27 04:37:59.000 239 21196.78 63.99 42843.14 47800.07 2014-08-27 04:38:00.000 239 21196.75 64.01 42843.13 47800.07 2014-08-27 04:38:01.000 239 21196.71 64.07 42843.11 47800.07 2014-08-27 04:38:02.000 239 21196.67 64.13 42843.09 47800.00 2014-08-27 04:38:03.000 239 21196.68 64.13 42843.09 47800.01 2014-08-27 04:38:04.000 239 21196.68 64.10 42843.07 47799.95 2014-08-27 04:38:05.000 239 21196.68 64.10 42843.07 47799.94 2014-08-27 04:38:06.000 239 21196.65 64.07 42843.08 47799.95 2014-08-27 04:38:07.000 239 21196.65 64.07 42843.04 47799.93 2014-08-27 04:38:08.000 239 21196.68 64.06 42843.03 47799.95 2014-08-27 04:38:09.000 239 21196.69 64.06 42843.02 47799.94 2014-08-27 04:38:10.000 239 21196.69 64.07 42843.01 47799.91 2014-08-27 04:38:11.000 239 21196.70 64.07 42843.00 47799.91 2014-08-27 04:38:12.000 239 21196.72 64.08 42843.01 47799.93 2014-08-27 04:38:13.000 239 21196.73 64.09 42842.98 47799.93 2014-08-27 04:38:14.000 239 21196.76 64.10 42842.96 47799.91 2014-08-27 04:38:15.000 239 21196.77 64.10 42842.97 47799.90 2014-08-27 04:38:16.000 239 21196.76 64.07 42843.00 47799.91 2014-08-27 04:38:17.000 239 21196.77 64.05 42843.00 47799.94 2014-08-27 04:38:18.000 239 21196.79 64.04 42843.00 47799.93 2014-08-27 04:38:19.000 239 21196.76 64.07 42843.01 47799.93 2014-08-27 04:38:20.000 239 21196.76 64.06 42843.02 47799.97 2014-08-27 04:38:21.000 239 21196.78 64.07 42843.06 47799.97 2014-08-27 04:38:22.000 239 21196.78 64.09 42843.07 47799.95 2014-08-27 04:38:23.000 239 21196.78 64.11 42843.04 47799.99 2014-08-27 04:38:24.000 239 21196.78 64.09 42843.06 47799.97 2014-08-27 04:38:25.000 239 21196.78 64.10 42843.08 47799.99 2014-08-27 04:38:26.000 239 21196.81 64.10 42843.10 47800.00 2014-08-27 04:38:27.000 239 21196.81 64.11 42843.09 47800.01 2014-08-27 04:38:28.000 239 21196.80 64.06 42843.11 47800.02 2014-08-27 04:38:29.000 239 21196.85 64.03 42843.14 47800.08 2014-08-27 04:38:30.000 239 21196.90 64.01 42843.16 47800.08 2014-08-27 04:38:31.000 239 21196.95 64.01 42843.20 47800.12 2014-08-27 04:38:32.000 239 21196.98 64.02 42843.22 47800.17 2014-08-27 04:38:33.000 239 21196.97 64.05 42843.26 47800.21 2014-08-27 04:38:34.000 239 21196.97 64.07 42843.26 47800.24 2014-08-27 04:38:35.000 239 21196.99 64.09 42843.26 47800.23 2014-08-27 04:38:36.000 239 21197.00 64.09 42843.25 47800.26 2014-08-27 04:38:37.000 239 21197.00 64.13 42843.28 47800.26 2014-08-27 04:38:38.000 239 21196.98 64.16 42843.29 47800.27 2014-08-27 04:38:39.000 239 21196.99 64.20 42843.28 47800.29 2014-08-27 04:38:40.000 239 21197.01 64.21 42843.28 47800.32 2014-08-27 04:38:41.000 239 21197.03 64.20 42843.33 47800.33 2014-08-27 04:38:42.000 239 21197.05 64.18 42843.35 47800.32 2014-08-27 04:38:43.000 239 21197.06 64.17 42843.33 47800.34 2014-08-27 04:38:44.000 239 21197.06 64.17 42843.37 47800.37 2014-08-27 04:38:45.000 239 21197.06 64.18 42843.40 47800.38 2014-08-27 04:38:46.000 239 21197.02 64.16 42843.41 47800.39 2014-08-27 04:38:47.000 239 21197.00 64.18 42843.41 47800.38 2014-08-27 04:38:48.000 239 21196.98 64.17 42843.43 47800.40 2014-08-27 04:38:49.000 239 21196.96 64.14 42843.42 47800.40 2014-08-27 04:38:50.000 239 21196.95 64.15 42843.45 47800.41 2014-08-27 04:38:51.000 239 21196.93 64.17 42843.46 47800.41 2014-08-27 04:38:52.000 239 21196.94 64.17 42843.48 47800.41 2014-08-27 04:38:53.000 239 21196.95 64.19 42843.49 47800.43 2014-08-27 04:38:54.000 239 21196.91 64.19 42843.45 47800.42 2014-08-27 04:38:55.000 239 21196.89 64.24 42843.41 47800.41 2014-08-27 04:38:56.000 239 21196.86 64.24 42843.43 47800.41 2014-08-27 04:38:57.000 239 21196.83 64.26 42843.42 47800.36 2014-08-27 04:38:58.000 239 21196.81 64.26 42843.45 47800.37 2014-08-27 04:38:59.000 239 21196.81 64.26 42843.45 47800.36 2014-08-27 04:39:00.000 239 21196.82 64.27 42843.45 47800.35 2014-08-27 04:39:01.000 239 21196.84 64.31 42843.44 47800.37 2014-08-27 04:39:02.000 239 21196.80 64.29 42843.45 47800.36 2014-08-27 04:39:03.000 239 21196.78 64.31 42843.44 47800.38 2014-08-27 04:39:04.000 239 21196.78 64.33 42843.45 47800.37 2014-08-27 04:39:05.000 239 21196.82 64.32 42843.45 47800.41 2014-08-27 04:39:06.000 239 21196.78 64.37 42843.47 47800.38 2014-08-27 04:39:07.000 239 21196.81 64.42 42843.49 47800.42 2014-08-27 04:39:08.000 239 21196.84 64.44 42843.51 47800.39 2014-08-27 04:39:09.000 239 21196.87 64.48 42843.50 47800.42 2014-08-27 04:39:10.000 239 21196.85 64.46 42843.52 47800.43 2014-08-27 04:39:11.000 239 21196.83 64.49 42843.51 47800.42 2014-08-27 04:39:12.000 239 21196.83 64.52 42843.49 47800.42 2014-08-27 04:39:13.000 239 21196.81 64.54 42843.51 47800.40 2014-08-27 04:39:14.000 239 21196.79 64.58 42843.48 47800.39 2014-08-27 04:39:15.000 239 21196.77 64.62 42843.51 47800.39 2014-08-27 04:39:16.000 239 21196.78 64.62 42843.50 47800.38 2014-08-27 04:39:17.000 239 21196.76 64.61 42843.52 47800.36 2014-08-27 04:39:18.000 239 21196.78 64.58 42843.52 47800.36 2014-08-27 04:39:19.000 239 21196.77 64.57 42843.52 47800.36 2014-08-27 04:39:20.000 239 21196.73 64.55 42843.54 47800.40 2014-08-27 04:39:21.000 239 21196.73 64.56 42843.56 47800.42 2014-08-27 04:39:22.000 239 21196.77 64.59 42843.61 47800.45 2014-08-27 04:39:23.000 239 21196.78 64.56 42843.63 47800.47 2014-08-27 04:39:24.000 239 21196.77 64.57 42843.64 47800.50 2014-08-27 04:39:25.000 239 21196.78 64.61 42843.64 47800.49 2014-08-27 04:39:26.000 239 21196.76 64.64 42843.64 47800.49 2014-08-27 04:39:27.000 239 21196.77 64.62 42843.62 47800.53 2014-08-27 04:39:28.000 239 21196.74 64.65 42843.62 47800.47 2014-08-27 04:39:29.000 239 21196.72 64.69 42843.59 47800.48 2014-08-27 04:39:30.000 239 21196.72 64.73 42843.55 47800.44 2014-08-27 04:39:31.000 239 21196.71 64.81 42843.53 47800.42 2014-08-27 04:39:32.000 239 21196.73 64.86 42843.49 47800.40 2014-08-27 04:39:33.000 239 21196.73 64.91 42843.41 47800.35 2014-08-27 04:39:34.000 239 21196.74 64.92 42843.36 47800.29 2014-08-27 04:39:35.000 239 21196.71 64.95 42843.36 47800.26 2014-08-27 04:39:36.000 239 21196.68 65.02 42843.28 47800.21 2014-08-27 04:39:37.000 239 21196.63 65.09 42843.21 47800.13 2014-08-27 04:39:38.000 239 21196.61 65.11 42843.17 47800.08 2014-08-27 04:39:39.000 239 21196.60 65.13 42843.16 47800.00 2014-08-27 04:39:40.000 239 21196.58 65.13 42843.07 47799.97 2014-08-27 04:39:41.000 239 21196.55 65.10 42843.05 47799.94 2014-08-27 04:39:42.000 239 21196.57 65.12 42843.07 47799.90 2014-08-27 04:39:43.000 239 21196.54 65.16 42843.03 47799.86 2014-08-27 04:39:44.000 239 21196.54 65.19 42843.00 47799.84 2014-08-27 04:39:45.000 239 21196.47 65.26 42842.94 47799.81 2014-08-27 04:39:46.000 239 21196.48 65.28 42842.91 47799.78 2014-08-27 04:39:47.000 239 21196.47 65.30 42842.90 47799.72 2014-08-27 04:39:48.000 239 21196.46 65.30 42842.88 47799.72 2014-08-27 04:39:49.000 239 21196.48 65.28 42842.87 47799.66 2014-08-27 04:39:50.000 239 21196.51 65.24 42842.85 47799.65 2014-08-27 04:39:51.000 239 21196.52 65.20 42842.84 47799.68 2014-08-27 04:39:52.000 239 21196.53 65.12 42842.89 47799.71 2014-08-27 04:39:53.000 239 21196.52 65.07 42842.95 47799.74 2014-08-27 04:39:54.000 239 21196.51 64.99 42843.01 47799.78 2014-08-27 04:39:55.000 239 21196.50 64.97 42843.03 47799.81 2014-08-27 04:39:56.000 239 21196.51 64.96 42843.07 47799.84 2014-08-27 04:39:57.000 239 21196.50 64.93 42843.10 47799.85 2014-08-27 04:39:58.000 239 21196.51 64.87 42843.16 47799.91 2014-08-27 04:39:59.000 239 21196.51 64.85 42843.20 47799.90 2014-08-27 04:40:00.000 239 21196.52 64.84 42843.19 47799.96 2014-08-27 04:40:01.000 239 21196.52 64.83 42843.19 47799.95 2014-08-27 04:40:02.000 239 21196.54 64.82 42843.19 47799.99 2014-08-27 04:40:03.000 239 21196.55 64.78 42843.20 47800.01 2014-08-27 04:40:04.000 239 21196.60 64.70 42843.25 47800.05 2014-08-27 04:40:05.000 239 21196.64 64.66 42843.26 47800.08 2014-08-27 04:40:06.000 239 21196.66 64.63 42843.31 47800.10 2014-08-27 04:40:07.000 239 21196.69 64.60 42843.34 47800.15 2014-08-27 04:40:08.000 239 21196.70 64.57 42843.37 47800.19 2014-08-27 04:40:09.000 239 21196.73 64.53 42843.42 47800.21 2014-08-27 04:40:10.000 239 21196.74 64.50 42843.43 47800.25 2014-08-27 04:40:11.000 239 21196.71 64.48 42843.47 47800.30 2014-08-27 04:40:12.000 239 21196.69 64.49 42843.51 47800.30 2014-08-27 04:40:13.000 239 21196.66 64.50 42843.51 47800.31 2014-08-27 04:40:14.000 239 21196.68 64.49 42843.51 47800.31 2014-08-27 04:40:15.000 239 21196.69 64.46 42843.52 47800.34 2014-08-27 04:40:16.000 239 21196.72 64.41 42843.53 47800.34 2014-08-27 04:40:17.000 239 21196.75 64.34 42843.59 47800.42 2014-08-27 04:40:18.000 239 21196.76 64.29 42843.66 47800.46 2014-08-27 04:40:19.000 239 21196.80 64.33 42843.68 47800.50 2014-08-27 04:40:20.000 239 21196.86 64.39 42843.68 47800.56 2014-08-27 04:40:21.000 239 21196.88 64.41 42843.66 47800.57 2014-08-27 04:40:22.000 239 21196.88 64.47 42843.66 47800.55 2014-08-27 04:40:23.000 239 21196.89 64.48 42843.66 47800.55 2014-08-27 04:40:24.000 239 21196.90 64.49 42843.64 47800.57 2014-08-27 04:40:25.000 239 21196.95 64.49 42843.62 47800.53 2014-08-27 04:40:26.000 239 21196.95 64.50 42843.61 47800.53 2014-08-27 04:40:27.000 239 21196.93 64.50 42843.60 47800.54 2014-08-27 04:40:28.000 239 21196.94 64.45 42843.61 47800.54 2014-08-27 04:40:29.000 239 21196.95 64.38 42843.65 47800.57 2014-08-27 04:40:30.000 239 21196.95 64.32 42843.70 47800.61 2014-08-27 04:40:31.000 239 21196.97 64.24 42843.78 47800.68 2014-08-27 04:40:32.000 239 21196.99 64.20 42843.84 47800.74 2014-08-27 04:40:33.000 239 21197.02 64.21 42843.87 47800.77 2014-08-27 04:40:34.000 239 21197.02 64.20 42843.92 47800.82 2014-08-27 04:40:35.000 239 21197.05 64.20 42843.96 47800.85 2014-08-27 04:40:36.000 239 21197.06 64.21 42844.01 47800.90 2014-08-27 04:40:37.000 239 21197.05 64.24 42844.05 47800.92 2014-08-27 04:40:38.000 239 21197.04 64.24 42844.00 47800.94 2014-08-27 04:40:39.000 239 21197.03 64.25 42844.02 47800.94 2014-08-27 04:40:40.000 239 21197.03 64.25 42844.01 47800.96 2014-08-27 04:40:41.000 239 21197.05 64.25 42844.04 47800.95 2014-08-27 04:40:42.000 239 21197.04 64.26 42844.01 47800.98 2014-08-27 04:40:43.000 239 21197.04 64.24 42844.02 47800.98 2014-08-27 04:40:44.000 239 21197.00 64.23 42844.04 47800.98 2014-08-27 04:40:45.000 239 21197.00 64.25 42844.02 47800.97 2014-08-27 04:40:46.000 239 21197.01 64.29 42844.02 47801.00 2014-08-27 04:40:47.000 239 21196.98 64.34 42843.97 47800.96 2014-08-27 04:40:48.000 239 21196.96 64.36 42843.96 47800.90 2014-08-27 04:40:49.000 239 21196.97 64.36 42843.94 47800.89 2014-08-27 04:40:50.000 239 21196.95 64.35 42843.94 47800.86 2014-08-27 04:40:51.000 239 21196.90 64.35 42843.89 47800.85 2014-08-27 04:40:52.000 239 21196.89 64.35 42843.86 47800.83 2014-08-27 04:40:53.000 239 21196.85 64.31 42843.87 47800.76 2014-08-27 04:40:54.000 239 21196.80 64.25 42843.88 47800.77 2014-08-27 04:40:55.000 239 21196.77 64.25 42843.91 47800.78 2014-08-27 04:40:56.000 239 21196.77 64.25 42843.91 47800.76 2014-08-27 04:40:57.000 239 21196.75 64.26 42843.94 47800.77 2014-08-27 04:40:58.000 239 21196.74 64.28 42843.91 47800.78 2014-08-27 04:40:59.000 239 21196.74 64.31 42843.90 47800.74 2014-08-27 04:41:00.000 239 21196.70 64.37 42843.90 47800.75 2014-08-27 04:41:01.000 239 21196.68 64.41 42843.86 47800.71 2014-08-27 04:41:02.000 239 21196.69 64.41 42843.87 47800.68 2014-08-27 04:41:03.000 239 21196.72 64.37 42843.84 47800.65 2014-08-27 04:41:04.000 239 21196.74 64.35 42843.87 47800.67 2014-08-27 04:41:05.000 239 21196.73 64.35 42843.87 47800.68 2014-08-27 04:41:06.000 239 21196.73 64.34 42843.89 47800.67 2014-08-27 04:41:07.000 239 21196.73 64.34 42843.90 47800.71 2014-08-27 04:41:08.000 239 21196.72 64.35 42843.90 47800.73 2014-08-27 04:41:09.000 239 21196.75 64.41 42843.91 47800.73 2014-08-27 04:41:10.000 239 21196.80 64.47 42843.87 47800.71 2014-08-27 04:41:11.000 239 21196.82 64.55 42843.81 47800.73 2014-08-27 04:41:12.000 239 21196.85 64.60 42843.77 47800.71 2014-08-27 04:41:13.000 239 21196.87 64.63 42843.72 47800.66 2014-08-27 04:41:14.000 239 21196.88 64.64 42843.69 47800.64 2014-08-27 04:41:15.000 239 21196.88 64.63 42843.65 47800.59 2014-08-27 04:41:16.000 239 21196.89 64.62 42843.67 47800.61 2014-08-27 04:41:17.000 239 21196.91 64.61 42843.67 47800.58 2014-08-27 04:41:18.000 239 21196.91 64.62 42843.65 47800.60 2014-08-27 04:41:19.000 239 21196.90 64.63 42843.64 47800.58 2014-08-27 04:41:20.000 239 21196.92 64.60 42843.66 47800.57 2014-08-27 04:41:21.000 239 21197.00 64.56 42843.67 47800.62 2014-08-27 04:41:22.000 239 21197.04 64.51 42843.71 47800.63 2014-08-27 04:41:23.000 239 21197.02 64.53 42843.71 47800.68 2014-08-27 04:41:24.000 239 21197.08 64.51 42843.72 47800.71 2014-08-27 04:41:25.000 239 21197.11 64.48 42843.75 47800.74 2014-08-27 04:41:26.000 239 21197.10 64.51 42843.77 47800.75 2014-08-27 04:41:27.000 239 21197.14 64.53 42843.76 47800.77 2014-08-27 04:41:28.000 239 21197.18 64.56 42843.76 47800.77 2014-08-27 04:41:29.000 239 21197.20 64.56 42843.76 47800.78 2014-08-27 04:41:30.000 239 21197.23 64.58 42843.78 47800.81 2014-08-27 04:41:31.000 239 21197.27 64.55 42843.75 47800.81 2014-08-27 04:41:32.000 239 21197.26 64.58 42843.72 47800.82 2014-08-27 04:41:33.000 239 21197.25 64.62 42843.69 47800.82 2014-08-27 04:41:34.000 239 21197.25 64.62 42843.72 47800.80 2014-08-27 04:41:35.000 239 21197.23 64.65 42843.69 47800.76 2014-08-27 04:41:36.000 239 21197.24 64.67 42843.69 47800.76 2014-08-27 04:41:37.000 239 21197.25 64.68 42843.68 47800.74 2014-08-27 04:41:38.000 239 21197.26 64.68 42843.63 47800.74 2014-08-27 04:41:39.000 239 21197.28 64.68 42843.62 47800.73 2014-08-27 04:41:40.000 239 21197.29 64.69 42843.60 47800.74 2014-08-27 04:41:41.000 239 21197.29 64.69 42843.59 47800.72 2014-08-27 04:41:42.000 239 21197.30 64.70 42843.57 47800.74 2014-08-27 04:41:43.000 239 21197.33 64.70 42843.57 47800.72 2014-08-27 04:41:44.000 239 21197.32 64.73 42843.59 47800.72 2014-08-27 04:41:45.000 239 21197.34 64.75 42843.61 47800.73 2014-08-27 04:41:46.000 239 21197.34 64.79 42843.57 47800.74 2014-08-27 04:41:47.000 239 21197.30 64.82 42843.58 47800.73 2014-08-27 04:41:48.000 239 21197.31 64.89 42843.56 47800.74 2014-08-27 04:41:49.000 239 21197.36 64.93 42843.58 47800.69 2014-08-27 04:41:50.000 239 21197.40 64.95 42843.58 47800.70 2014-08-27 04:41:51.000 239 21197.38 64.94 42843.59 47800.67 2014-08-27 04:41:52.000 239 21197.42 64.96 42843.56 47800.66 2014-08-27 04:41:53.000 239 21197.42 65.00 42843.55 47800.67 2014-08-27 04:41:54.000 239 21197.42 65.04 42843.50 47800.65 2014-08-27 04:41:55.000 239 21197.42 65.08 42843.50 47800.65 2014-08-27 04:41:56.000 239 21197.42 65.05 42843.52 47800.64 2014-08-27 04:41:57.000 239 21197.40 65.06 42843.52 47800.62 2014-08-27 04:41:58.000 239 21197.38 65.10 42843.49 47800.65 2014-08-27 04:41:59.000 239 21197.38 65.14 42843.46 47800.60 2014-08-27 04:42:00.000 239 21197.33 65.18 42843.45 47800.59 2014-08-27 04:42:01.000 239 21197.28 65.23 42843.44 47800.56 2014-08-27 04:42:02.000 239 21197.27 65.26 42843.42 47800.54 2014-08-27 04:42:03.000 239 21197.27 65.29 42843.42 47800.51 2014-08-27 04:42:04.000 239 21197.28 65.29 42843.45 47800.50 2014-08-27 04:42:05.000 239 21197.25 65.29 42843.39 47800.48 2014-08-27 04:42:06.000 239 21197.22 65.26 42843.41 47800.47 2014-08-27 04:42:07.000 239 21197.21 65.26 42843.42 47800.46 2014-08-27 04:42:08.000 239 21197.22 65.26 42843.43 47800.46 2014-08-27 04:42:09.000 239 21197.26 65.25 42843.42 47800.46 2014-08-27 04:42:10.000 239 21197.26 65.23 42843.43 47800.49 2014-08-27 04:42:11.000 239 21197.27 65.21 42843.43 47800.49 2014-08-27 04:42:12.000 239 21197.26 65.21 42843.47 47800.50 2014-08-27 04:42:13.000 239 21197.26 65.19 42843.48 47800.53 2014-08-27 04:42:14.000 239 21197.27 65.21 42843.49 47800.53 2014-08-27 04:42:15.000 239 21197.29 65.23 42843.48 47800.53 2014-08-27 04:42:16.000 239 21197.28 65.25 42843.49 47800.55 2014-08-27 04:42:17.000 239 21197.30 65.25 42843.49 47800.56 2014-08-27 04:42:18.000 239 21197.28 65.28 42843.48 47800.53 2014-08-27 04:42:19.000 239 21197.27 65.30 42843.48 47800.52 2014-08-27 04:42:20.000 239 21197.26 65.32 42843.46 47800.53 2014-08-27 04:42:21.000 239 21197.27 65.37 42843.47 47800.49 2014-08-27 04:42:22.000 239 21197.25 65.40 42843.48 47800.47 2014-08-27 04:42:23.000 239 21197.20 65.44 42843.45 47800.46 2014-08-27 04:42:24.000 239 21197.18 65.46 42843.43 47800.43 2014-08-27 04:42:25.000 239 21197.18 65.48 42843.40 47800.42 2014-08-27 04:42:26.000 239 21197.16 65.47 42843.43 47800.41 2014-08-27 04:42:27.000 239 21197.15 65.47 42843.39 47800.40 2014-08-27 04:42:28.000 239 21197.14 65.46 42843.41 47800.38 2014-08-27 04:42:29.000 239 21197.10 65.43 42843.44 47800.41 2014-08-27 04:42:30.000 239 21197.10 65.44 42843.41 47800.43 2014-08-27 04:42:31.000 239 21197.11 65.47 42843.41 47800.42 2014-08-27 04:42:32.000 239 21197.11 65.48 42843.40 47800.45 2014-08-27 04:42:33.000 239 21197.13 65.49 42843.46 47800.43 2014-08-27 04:42:34.000 239 21197.15 65.47 42843.42 47800.44 2014-08-27 04:42:35.000 239 21197.14 65.44 42843.43 47800.46 2014-08-27 04:42:36.000 239 21197.12 65.44 42843.44 47800.46 2014-08-27 04:42:37.000 239 21197.11 65.40 42843.45 47800.45 2014-08-27 04:42:38.000 239 21197.11 65.39 42843.45 47800.49 2014-08-27 04:42:39.000 239 21197.09 65.37 42843.44 47800.49 2014-08-27 04:42:40.000 239 21197.11 65.36 42843.45 47800.51 2014-08-27 04:42:41.000 239 21197.06 65.36 42843.50 47800.51 2014-08-27 04:42:42.000 239 21197.08 65.37 42843.51 47800.53 2014-08-27 04:42:43.000 239 21197.07 65.43 42843.48 47800.52 2014-08-27 04:42:44.000 239 21197.04 65.46 42843.45 47800.51 2014-08-27 04:42:45.000 239 21197.05 65.48 42843.46 47800.51 2014-08-27 04:42:46.000 239 21197.04 65.48 42843.45 47800.51 2014-08-27 04:42:47.000 239 21196.99 65.54 42843.41 47800.46 2014-08-27 04:42:48.000 239 21196.97 65.55 42843.40 47800.43 2014-08-27 04:42:49.000 239 21196.95 65.56 42843.40 47800.40 2014-08-27 04:42:50.000 239 21196.94 65.55 42843.39 47800.37 2014-08-27 04:42:51.000 239 21196.87 65.54 42843.36 47800.34 2014-08-27 04:42:52.000 239 21196.83 65.53 42843.31 47800.31 2014-08-27 04:42:53.000 239 21196.80 65.49 42843.32 47800.26 2014-08-27 04:42:54.000 239 21196.78 65.47 42843.32 47800.24 2014-08-27 04:42:55.000 239 21196.77 65.43 42843.26 47800.23 2014-08-27 04:42:56.000 239 21196.76 65.40 42843.26 47800.19 2014-08-27 04:42:57.000 239 21196.75 65.39 42843.25 47800.17 2014-08-27 04:42:58.000 239 21196.76 65.38 42843.25 47800.14 2014-08-27 04:42:59.000 239 21196.74 65.35 42843.25 47800.15 2014-08-27 04:43:00.000 239 21196.79 65.32 42843.23 47800.14 2014-08-27 04:43:01.000 239 21196.78 65.29 42843.25 47800.17 2014-08-27 04:43:02.000 239 21196.75 65.24 42843.28 47800.18 2014-08-27 04:43:03.000 239 21196.75 65.18 42843.34 47800.22 2014-08-27 04:43:04.000 239 21196.76 65.17 42843.40 47800.26 2014-08-27 04:43:05.000 239 21196.74 65.18 42843.40 47800.27 2014-08-27 04:43:06.000 239 21196.70 65.17 42843.43 47800.31 2014-08-27 04:43:07.000 239 21196.71 65.17 42843.45 47800.31 2014-08-27 04:43:08.000 239 21196.69 65.19 42843.48 47800.33 2014-08-27 04:43:09.000 239 21196.68 65.22 42843.48 47800.30 2014-08-27 04:43:10.000 239 21196.66 65.25 42843.44 47800.32 2014-08-27 04:43:11.000 239 21196.70 65.25 42843.45 47800.31 2014-08-27 04:43:12.000 239 21196.68 65.31 42843.43 47800.29 2014-08-27 04:43:13.000 239 21196.64 65.33 42843.42 47800.27 2014-08-27 04:43:14.000 239 21196.66 65.34 42843.42 47800.27 2014-08-27 04:43:15.000 239 21196.66 65.36 42843.41 47800.24 2014-08-27 04:43:16.000 239 21196.64 65.35 42843.43 47800.27 2014-08-27 04:43:17.000 239 21196.63 65.38 42843.44 47800.24 2014-08-27 04:43:18.000 239 21196.59 65.37 42843.44 47800.23 2014-08-27 04:43:19.000 239 21196.57 65.39 42843.42 47800.23 2014-08-27 04:43:20.000 239 21196.54 65.42 42843.43 47800.25 2014-08-27 04:43:21.000 239 21196.56 65.43 42843.40 47800.23 2014-08-27 04:43:22.000 239 21196.57 65.44 42843.41 47800.21 2014-08-27 04:43:23.000 239 21196.57 65.42 42843.42 47800.19 2014-08-27 04:43:24.000 239 21196.58 65.40 42843.43 47800.20 2014-08-27 04:43:25.000 239 21196.58 65.41 42843.44 47800.23 2014-08-27 04:43:26.000 239 21196.59 65.42 42843.46 47800.23 2014-08-27 04:43:27.000 239 21196.60 65.43 42843.46 47800.28 2014-08-27 04:43:28.000 239 21196.58 65.41 42843.47 47800.25 2014-08-27 04:43:29.000 239 21196.61 65.38 42843.51 47800.27 2014-08-27 04:43:30.000 239 21196.59 65.38 42843.51 47800.29 2014-08-27 04:43:31.000 239 21196.58 65.36 42843.52 47800.29 2014-08-27 04:43:32.000 239 21196.57 65.36 42843.55 47800.31 2014-08-27 04:43:33.000 239 21196.57 65.36 42843.54 47800.31 2014-08-27 04:43:34.000 239 21196.52 65.39 42843.54 47800.32 2014-08-27 04:43:35.000 239 21196.51 65.39 42843.58 47800.32 2014-08-27 04:43:36.000 239 21196.49 65.40 42843.56 47800.32 2014-08-27 04:43:37.000 239 21196.46 65.40 42843.59 47800.31 2014-08-27 04:43:38.000 239 21196.46 65.38 42843.61 47800.33 2014-08-27 04:43:39.000 239 21196.43 65.34 42843.61 47800.30 2014-08-27 04:43:40.000 239 21196.42 65.30 42843.62 47800.33 2014-08-27 04:43:41.000 239 21196.43 65.27 42843.65 47800.35 2014-08-27 04:43:42.000 239 21196.44 65.24 42843.66 47800.40 2014-08-27 04:43:43.000 239 21196.46 65.20 42843.74 47800.43 2014-08-27 04:43:44.000 239 21196.49 65.17 42843.76 47800.46 2014-08-27 04:43:45.000 239 21196.51 65.15 42843.85 47800.53 2014-08-27 04:43:46.000 239 21196.46 65.16 42843.88 47800.56 2014-08-27 04:43:47.000 239 21196.45 65.16 42843.89 47800.58 2014-08-27 04:43:48.000 239 21196.44 65.22 42843.86 47800.60 2014-08-27 04:43:49.000 239 21196.41 65.26 42843.86 47800.55 2014-08-27 04:43:50.000 239 21196.42 65.27 42843.86 47800.53 2014-08-27 04:43:51.000 239 21196.40 65.27 42843.82 47800.53 2014-08-27 04:43:52.000 239 21196.41 65.22 42843.80 47800.51 2014-08-27 04:43:53.000 239 21196.43 65.21 42843.78 47800.49 2014-08-27 04:43:54.000 239 21196.43 65.18 42843.81 47800.50 2014-08-27 04:43:55.000 239 21196.42 65.18 42843.84 47800.48 2014-08-27 04:43:56.000 239 21196.44 65.22 42843.87 47800.52 2014-08-27 04:43:57.000 239 21196.45 65.18 42843.84 47800.51 2014-08-27 04:43:58.000 239 21196.43 65.16 42843.87 47800.54 2014-08-27 04:43:59.000 239 21196.41 65.15 42843.90 47800.52 2014-08-27 04:44:00.000 239 21196.39 65.13 42843.91 47800.55 2014-08-27 04:44:01.000 239 21196.37 65.12 42843.90 47800.58 2014-08-27 04:44:02.000 239 21196.37 65.06 42843.89 47800.58 2014-08-27 04:44:03.000 239 21196.39 65.02 42843.94 47800.63 2014-08-27 04:44:04.000 239 21196.40 65.06 42843.94 47800.59 2014-08-27 04:44:05.000 239 21196.39 65.09 42843.95 47800.62 2014-08-27 04:44:06.000 239 21196.40 65.06 42843.95 47800.61 2014-08-27 04:44:07.000 239 21196.40 65.05 42843.97 47800.63 2014-08-27 04:44:08.000 239 21196.41 65.08 42843.95 47800.63 2014-08-27 04:44:09.000 239 21196.39 65.13 42843.89 47800.62 2014-08-27 04:44:10.000 239 21196.37 65.14 42843.91 47800.61 2014-08-27 04:44:11.000 239 21196.40 65.16 42843.89 47800.55 2014-08-27 04:44:12.000 239 21196.40 65.12 42843.88 47800.51 2014-08-27 04:44:13.000 239 21196.39 65.11 42843.86 47800.50 2014-08-27 04:44:14.000 239 21196.40 65.14 42843.82 47800.49 2014-08-27 04:44:15.000 239 21196.38 65.14 42843.84 47800.49 2014-08-27 04:44:16.000 239 21196.38 65.07 42843.88 47800.51 2014-08-27 04:44:17.000 239 21196.44 65.03 42843.90 47800.50 2014-08-27 04:44:18.000 239 21196.47 64.97 42843.91 47800.56 2014-08-27 04:44:19.000 239 21196.52 64.93 42843.94 47800.58 2014-08-27 04:44:20.000 239 21196.53 64.86 42843.94 47800.61 2014-08-27 04:44:21.000 239 21196.53 64.84 42844.02 47800.69 2014-08-27 04:44:22.000 239 21196.54 64.81 42844.06 47800.70 2014-08-27 04:44:23.000 239 21196.55 64.78 42844.09 47800.75 2014-08-27 04:44:24.000 239 21196.56 64.77 42844.13 47800.75 2014-08-27 04:44:25.000 239 21196.60 64.75 42844.17 47800.80 2014-08-27 04:44:26.000 239 21196.59 64.71 42844.18 47800.80 2014-08-27 04:44:27.000 239 21196.60 64.71 42844.15 47800.84 2014-08-27 04:44:28.000 239 21196.56 64.71 42844.21 47800.85 2014-08-27 04:44:29.000 239 21196.56 64.71 42844.22 47800.86 2014-08-27 04:44:30.000 239 21196.58 64.71 42844.19 47800.88 2014-08-27 04:44:31.000 239 21196.57 64.70 42844.22 47800.89 2014-08-27 04:44:32.000 239 21196.57 64.71 42844.23 47800.91 2014-08-27 04:44:33.000 239 21196.57 64.70 42844.23 47800.90 2014-08-27 04:44:34.000 239 21196.59 64.68 42844.25 47800.88 2014-08-27 04:44:35.000 239 21196.59 64.70 42844.26 47800.92 2014-08-27 04:44:36.000 239 21196.62 64.68 42844.26 47800.93 2014-08-27 04:44:37.000 239 21196.62 64.65 42844.25 47800.94 2014-08-27 04:44:38.000 239 21196.59 64.66 42844.27 47800.94 2014-08-27 04:44:39.000 239 21196.58 64.66 42844.26 47800.92 2014-08-27 04:44:40.000 239 21196.55 64.67 42844.26 47800.94 2014-08-27 04:44:41.000 239 21196.54 64.67 42844.25 47800.93 2014-08-27 04:44:42.000 239 21196.54 64.65 42844.25 47800.88 2014-08-27 04:44:43.000 239 21196.56 64.66 42844.24 47800.90 2014-08-27 04:44:44.000 239 21196.56 64.65 42844.22 47800.90 2014-08-27 04:44:45.000 239 21196.60 64.64 42844.20 47800.89 2014-08-27 04:44:46.000 239 21196.60 64.65 42844.23 47800.89 2014-08-27 04:44:47.000 239 21196.59 64.67 42844.21 47800.89 2014-08-27 04:44:48.000 239 21196.56 64.65 42844.19 47800.85 2014-08-27 04:44:49.000 239 21196.57 64.63 42844.19 47800.88 2014-08-27 04:44:50.000 239 21196.60 64.60 42844.22 47800.83 2014-08-27 04:44:51.000 239 21196.60 64.59 42844.19 47800.84 2014-08-27 04:44:52.000 239 21196.61 64.60 42844.17 47800.87 2014-08-27 04:44:53.000 239 21196.60 64.60 42844.17 47800.87 2014-08-27 04:44:54.000 239 21196.62 64.58 42844.19 47800.88 2014-08-27 04:44:55.000 239 21196.62 64.56 42844.19 47800.89 2014-08-27 04:44:56.000 239 21196.62 64.56 42844.19 47800.89 2014-08-27 04:44:57.000 239 21196.66 64.54 42844.19 47800.88 2014-08-27 04:44:58.000 239 21196.69 64.52 42844.22 47800.92 2014-08-27 04:44:59.000 239 21196.74 64.49 42844.24 47800.95 2014-08-27 04:45:00.000 239 21196.79 64.46 42844.31 47800.98 2014-08-27 04:45:01.000 239 21196.82 64.42 42844.33 47801.05 2014-08-27 04:45:02.000 239 21196.83 64.41 42844.37 47801.10 2014-08-27 04:45:03.000 239 21196.86 64.46 42844.37 47801.14 2014-08-27 04:45:04.000 239 21196.89 64.51 42844.38 47801.18 2014-08-27 04:45:05.000 239 21196.91 64.54 42844.37 47801.19 2014-08-27 04:45:06.000 239 21196.91 64.55 42844.36 47801.20 2014-08-27 04:45:07.000 239 21196.95 64.59 42844.35 47801.19 2014-08-27 04:45:08.000 239 21196.96 64.63 42844.34 47801.18 2014-08-27 04:45:09.000 239 21196.96 64.66 42844.35 47801.19 2014-08-27 04:45:10.000 239 21196.94 64.67 42844.35 47801.18 2014-08-27 04:45:11.000 239 21196.90 64.75 42844.35 47801.17 2014-08-27 04:45:12.000 239 21196.89 64.84 42844.32 47801.15 2014-08-27 04:45:13.000 239 21196.89 64.91 42844.26 47801.11 2014-08-27 04:45:14.000 239 21196.90 64.97 42844.25 47801.08 2014-08-27 04:45:15.000 239 21196.90 65.00 42844.19 47801.03 2014-08-27 04:45:16.000 239 21196.91 65.03 42844.15 47800.99 2014-08-27 04:45:17.000 239 21196.90 65.06 42844.18 47801.00 2014-08-27 04:45:18.000 239 21196.88 65.11 42844.17 47800.97 2014-08-27 04:45:19.000 239 21196.89 65.15 42844.13 47800.97 2014-08-27 04:45:20.000 239 21196.90 65.19 42844.09 47800.94 2014-08-27 04:45:21.000 239 21196.88 65.23 42844.11 47800.89 2014-08-27 04:45:22.000 239 21196.87 65.24 42844.07 47800.90 2014-08-27 04:45:23.000 239 21196.89 65.26 42844.04 47800.87 2014-08-27 04:45:24.000 239 21196.90 65.28 42844.01 47800.85 2014-08-27 04:45:25.000 239 21196.92 65.28 42844.00 47800.85 2014-08-27 04:45:26.000 239 21196.98 65.32 42843.99 47800.86 2014-08-27 04:45:27.000 239 21196.97 65.34 42843.98 47800.84 2014-08-27 04:45:28.000 239 21196.96 65.38 42843.94 47800.84 2014-08-27 04:45:29.000 239 21196.93 65.44 42843.94 47800.80 2014-08-27 04:45:30.000 239 21196.92 65.47 42843.91 47800.78 2014-08-27 04:45:31.000 239 21196.92 65.50 42843.91 47800.75 2014-08-27 04:45:32.000 239 21196.92 65.50 42843.87 47800.73 2014-08-27 04:45:33.000 239 21196.90 65.50 42843.86 47800.74 2014-08-27 04:45:34.000 239 21196.91 65.51 42843.87 47800.71 2014-08-27 04:45:35.000 239 21196.93 65.52 42843.89 47800.71 2014-08-27 04:45:36.000 239 21196.96 65.51 42843.88 47800.74 2014-08-27 04:45:37.000 239 21196.96 65.56 42843.89 47800.76 2014-08-27 04:45:38.000 239 21197.00 65.63 42843.89 47800.77 2014-08-27 04:45:39.000 239 21197.00 65.71 42843.88 47800.79 2014-08-27 04:45:40.000 239 21196.98 65.72 42843.89 47800.77 2014-08-27 04:45:41.000 239 21196.97 65.75 42843.90 47800.76 2014-08-27 04:45:42.000 239 21196.93 65.80 42843.89 47800.74 2014-08-27 04:45:43.000 239 21196.91 65.90 42843.84 47800.73 2014-08-27 04:45:44.000 239 21196.90 65.96 42843.79 47800.69 2014-08-27 04:45:45.000 239 21196.86 65.98 42843.74 47800.62 2014-08-27 04:45:46.000 239 21196.86 66.00 42843.76 47800.60 2014-08-27 04:45:47.000 239 21196.88 66.04 42843.75 47800.58 2014-08-27 04:45:48.000 239 21196.89 66.04 42843.71 47800.56 2014-08-27 04:45:49.000 239 21196.87 66.05 42843.75 47800.57 2014-08-27 04:45:50.000 239 21196.89 66.01 42843.75 47800.54 2014-08-27 04:45:51.000 239 21196.90 66.00 42843.75 47800.56 2014-08-27 04:45:52.000 239 21196.93 66.03 42843.74 47800.59 2014-08-27 04:45:53.000 239 21196.93 66.04 42843.77 47800.61 2014-08-27 04:45:54.000 239 21196.87 66.08 42843.77 47800.61 2014-08-27 04:45:55.000 239 21196.81 66.11 42843.78 47800.60 2014-08-27 04:45:56.000 239 21196.77 66.14 42843.75 47800.54 2014-08-27 04:45:57.000 239 21196.78 66.15 42843.75 47800.55 2014-08-27 04:45:58.000 239 21196.75 66.19 42843.72 47800.54 2014-08-27 04:45:59.000 239 21196.73 66.23 42843.75 47800.49 2014-08-27 04:46:00.000 239 21196.72 66.27 42843.72 47800.48 2014-08-27 04:46:01.000 239 21196.73 66.25 42843.69 47800.45 2014-08-27 04:46:02.000 239 21196.73 66.29 42843.69 47800.45 2014-08-27 04:46:03.000 239 21196.76 66.27 42843.68 47800.42 2014-08-27 04:46:04.000 239 21196.75 66.25 42843.70 47800.47 2014-08-27 04:46:05.000 239 21196.73 66.29 42843.71 47800.48 2014-08-27 04:46:06.000 239 21196.75 66.32 42843.70 47800.48 2014-08-27 04:46:07.000 239 21196.76 66.37 42843.65 47800.50 2014-08-27 04:46:08.000 239 21196.75 66.45 42843.63 47800.48 2014-08-27 04:46:09.000 239 21196.74 66.53 42843.62 47800.46 2014-08-27 04:46:10.000 239 21196.71 66.60 42843.59 47800.41 2014-08-27 04:46:11.000 239 21196.67 66.66 42843.56 47800.39 2014-08-27 04:46:12.000 239 21196.71 66.71 42843.51 47800.30 2014-08-27 04:46:13.000 239 21196.72 66.74 42843.46 47800.28 2014-08-27 04:46:14.000 239 21196.74 66.78 42843.44 47800.28 2014-08-27 04:46:15.000 239 21196.80 66.80 42843.45 47800.25 2014-08-27 04:46:16.000 239 21196.83 66.75 42843.45 47800.26 2014-08-27 04:46:17.000 239 21196.84 66.73 42843.46 47800.31 2014-08-27 04:46:18.000 239 21196.89 66.69 42843.52 47800.36 2014-08-27 04:46:19.000 239 21196.96 66.67 42843.57 47800.44 2014-08-27 04:46:20.000 239 21197.02 66.65 42843.66 47800.49 2014-08-27 04:46:21.000 239 21197.06 66.61 42843.69 47800.57 2014-08-27 04:46:22.000 239 21197.11 66.62 42843.72 47800.64 2014-08-27 04:46:23.000 239 21197.12 66.64 42843.78 47800.66 2014-08-27 04:46:24.000 239 21197.14 66.63 42843.78 47800.71 2014-08-27 04:46:25.000 239 21197.20 66.60 42843.81 47800.75 2014-08-27 04:46:26.000 239 21197.22 66.58 42843.86 47800.79 2014-08-27 04:46:27.000 239 21197.25 66.58 42843.92 47800.86 2014-08-27 04:46:28.000 239 21197.24 66.65 42843.94 47800.91 2014-08-27 04:46:29.000 239 21197.23 66.69 42843.96 47800.93 2014-08-27 04:46:30.000 239 21197.21 66.79 42843.94 47800.93 2014-08-27 04:46:31.000 239 21197.21 66.84 42843.93 47800.89 2014-08-27 04:46:32.000 239 21197.21 66.87 42843.88 47800.86 2014-08-27 04:46:33.000 239 21197.20 66.85 42843.85 47800.82 2014-08-27 04:46:34.000 239 21197.20 66.82 42843.84 47800.82 2014-08-27 04:46:35.000 239 21197.24 66.80 42843.83 47800.83 2014-08-27 04:46:36.000 239 21197.24 66.83 42843.89 47800.85 2014-08-27 04:46:37.000 239 21197.18 66.87 42843.84 47800.85 2014-08-27 04:46:38.000 239 21197.17 66.89 42843.84 47800.85 2014-08-27 04:46:39.000 239 21197.18 66.86 42843.83 47800.80 2014-08-27 04:46:40.000 239 21197.17 66.82 42843.81 47800.82 2014-08-27 04:46:41.000 239 21197.18 66.77 42843.84 47800.80 2014-08-27 04:46:42.000 239 21197.14 66.77 42843.85 47800.80 2014-08-27 04:46:43.000 239 21197.09 66.76 42843.86 47800.76 2014-08-27 04:46:44.000 239 21197.06 66.71 42843.85 47800.77 2014-08-27 04:46:45.000 239 21197.03 66.73 42843.85 47800.76 2014-08-27 04:46:46.000 239 21197.03 66.75 42843.85 47800.73 2014-08-27 04:46:47.000 239 21196.99 66.78 42843.81 47800.71 2014-08-27 04:46:48.000 239 21197.01 66.75 42843.81 47800.71 2014-08-27 04:46:49.000 239 21196.99 66.73 42843.81 47800.68 2014-08-27 04:46:50.000 239 21196.97 66.70 42843.81 47800.68 2014-08-27 04:46:51.000 239 21196.96 66.72 42843.80 47800.68 2014-08-27 04:46:52.000 239 21196.93 66.71 42843.79 47800.67 2014-08-27 04:46:53.000 239 21196.88 66.72 42843.78 47800.65 2014-08-27 04:46:54.000 239 21196.85 66.79 42843.77 47800.62 2014-08-27 04:46:55.000 239 21196.84 66.85 42843.70 47800.55 2014-08-27 04:46:56.000 239 21196.80 66.84 42843.68 47800.49 2014-08-27 04:46:57.000 239 21196.81 66.81 42843.64 47800.42 2014-08-27 04:46:58.000 239 21196.78 66.78 42843.60 47800.43 2014-08-27 04:46:59.000 239 21196.76 66.77 42843.59 47800.42 2014-08-27 04:47:00.000 239 21196.75 66.75 42843.60 47800.38 2014-08-27 04:47:01.000 239 21196.76 66.71 42843.65 47800.42 2014-08-27 04:47:02.000 239 21196.79 66.65 42843.65 47800.39 2014-08-27 04:47:03.000 239 21196.77 66.64 42843.62 47800.41 2014-08-27 04:47:04.000 239 21196.76 66.61 42843.61 47800.43 2014-08-27 04:47:05.000 239 21196.75 66.59 42843.66 47800.44 2014-08-27 04:47:06.000 239 21196.76 66.55 42843.66 47800.46 2014-08-27 04:47:07.000 239 21196.80 66.49 42843.68 47800.47 2014-08-27 04:47:08.000 239 21196.81 66.48 42843.72 47800.49 2014-08-27 04:47:09.000 239 21196.86 66.45 42843.74 47800.50 2014-08-27 04:47:10.000 239 21196.85 66.47 42843.71 47800.53 2014-08-27 04:47:11.000 239 21196.84 66.43 42843.69 47800.54 2014-08-27 04:47:12.000 239 21196.83 66.38 42843.70 47800.53 2014-08-27 04:47:13.000 239 21196.86 66.37 42843.72 47800.54 2014-08-27 04:47:14.000 239 21196.85 66.34 42843.71 47800.55 2014-08-27 04:47:15.000 239 21196.83 66.28 42843.71 47800.54 2014-08-27 04:47:16.000 239 21196.80 66.24 42843.73 47800.59 2014-08-27 04:47:17.000 239 21196.79 66.21 42843.76 47800.55 2014-08-27 04:47:18.000 239 21196.78 66.16 42843.77 47800.56 2014-08-27 04:47:19.000 239 21196.76 66.15 42843.79 47800.55 2014-08-27 04:47:20.000 239 21196.76 66.12 42843.81 47800.58 2014-08-27 04:47:21.000 239 21196.78 66.07 42843.79 47800.57 2014-08-27 04:47:22.000 239 21196.77 66.01 42843.81 47800.59 2014-08-27 04:47:23.000 239 21196.79 65.97 42843.85 47800.61 2014-08-27 04:47:24.000 239 21196.83 65.96 42843.88 47800.64 2014-08-27 04:47:25.000 239 21196.79 65.95 42843.84 47800.65 2014-08-27 04:47:26.000 239 21196.74 65.94 42843.81 47800.62 2014-08-27 04:47:27.000 239 21196.72 65.96 42843.81 47800.61 2014-08-27 04:47:28.000 239 21196.69 65.96 42843.83 47800.59 2014-08-27 04:47:29.000 239 21196.72 65.95 42843.83 47800.57 2014-08-27 04:47:30.000 239 21196.72 65.91 42843.82 47800.57 2014-08-27 04:47:31.000 239 21196.73 65.90 42843.86 47800.58 2014-08-27 04:47:32.000 239 21196.72 65.90 42843.84 47800.60 2014-08-27 04:47:33.000 239 21196.73 65.88 42843.83 47800.60 2014-08-27 04:47:34.000 239 21196.77 65.85 42843.81 47800.57 2014-08-27 04:47:35.000 239 21196.79 65.86 42843.81 47800.62 2014-08-27 04:47:36.000 239 21196.78 65.86 42843.85 47800.65 2014-08-27 04:47:37.000 239 21196.78 65.86 42843.86 47800.66 2014-08-27 04:47:38.000 239 21196.81 65.84 42843.90 47800.67 2014-08-27 04:47:39.000 239 21196.85 65.82 42843.91 47800.71 2014-08-27 04:47:40.000 239 21196.90 65.79 42843.95 47800.76 2014-08-27 04:47:41.000 239 21196.91 65.80 42843.96 47800.79 2014-08-27 04:47:42.000 239 21196.93 65.78 42844.00 47800.85 2014-08-27 04:47:43.000 239 21196.93 65.76 42844.03 47800.89 2014-08-27 04:47:44.000 239 21196.95 65.78 42844.07 47800.95 2014-08-27 04:47:45.000 239 21196.96 65.83 42844.08 47800.96 2014-08-27 04:47:46.000 239 21196.97 65.85 42844.11 47800.99 2014-08-27 04:47:47.000 239 21196.98 65.87 42844.12 47801.02 2014-08-27 04:47:48.000 239 21197.01 65.88 42844.11 47801.04 2014-08-27 04:47:49.000 239 21197.03 65.87 42844.15 47801.07 2014-08-27 04:47:50.000 239 21197.04 65.85 42844.17 47801.08 2014-08-27 04:47:51.000 239 21197.03 65.81 42844.20 47801.10 2014-08-27 04:47:52.000 239 21197.04 65.75 42844.25 47801.11 2014-08-27 04:47:53.000 239 21197.05 65.72 42844.28 47801.18 2014-08-27 04:47:54.000 239 21197.07 65.70 42844.31 47801.21 2014-08-27 04:47:55.000 239 21197.09 65.68 42844.34 47801.22 2014-08-27 04:47:56.000 239 21197.12 65.65 42844.36 47801.28 2014-08-27 04:47:57.000 239 21197.16 65.63 42844.38 47801.32 2014-08-27 04:47:58.000 239 21197.18 65.59 42844.43 47801.35 2014-08-27 04:47:59.000 239 21197.19 65.59 42844.48 47801.38 2014-08-27 04:48:00.000 239 21197.20 65.61 42844.49 47801.41 2014-08-27 04:48:01.000 239 21197.18 65.65 42844.46 47801.42 2014-08-27 04:48:02.000 239 21197.14 65.68 42844.48 47801.41 2014-08-27 04:48:03.000 239 21197.08 65.70 42844.48 47801.39 2014-08-27 04:48:04.000 239 21197.05 65.74 42844.44 47801.37 2014-08-27 04:48:05.000 239 21197.03 65.79 42844.43 47801.37 2014-08-27 04:48:06.000 239 21197.00 65.84 42844.38 47801.31 2014-08-27 04:48:07.000 239 21196.91 65.90 42844.34 47801.27 2014-08-27 04:48:08.000 239 21196.85 65.97 42844.28 47801.22 2014-08-27 04:48:09.000 239 21196.83 65.99 42844.25 47801.16 2014-08-27 04:48:10.000 239 21196.82 65.99 42844.24 47801.11 2014-08-27 04:48:11.000 239 21196.79 65.98 42844.22 47801.07 2014-08-27 04:48:12.000 239 21196.80 65.97 42844.19 47801.05 2014-08-27 04:48:13.000 239 21196.80 65.96 42844.21 47801.01 2014-08-27 04:48:14.000 239 21196.77 65.92 42844.22 47801.02 2014-08-27 04:48:15.000 239 21196.75 65.90 42844.20 47801.01 2014-08-27 04:48:16.000 239 21196.77 65.87 42844.23 47801.01 2014-08-27 04:48:17.000 239 21196.75 65.87 42844.22 47801.04 2014-08-27 04:48:18.000 239 21196.77 65.85 42844.23 47801.07 2014-08-27 04:48:19.000 239 21196.77 65.82 42844.23 47801.05 2014-08-27 04:48:20.000 239 21196.77 65.82 42844.23 47801.06 2014-08-27 04:48:21.000 239 21196.80 65.85 42844.23 47801.06 2014-08-27 04:48:22.000 239 21196.83 65.86 42844.24 47801.05 2014-08-27 04:48:23.000 239 21196.80 65.85 42844.22 47801.06 2014-08-27 04:48:24.000 239 21196.77 65.83 42844.24 47801.09 2014-08-27 04:48:25.000 239 21196.77 65.82 42844.27 47801.09 2014-08-27 04:48:26.000 239 21196.79 65.80 42844.27 47801.06 2014-08-27 04:48:27.000 239 21196.79 65.78 42844.26 47801.07 2014-08-27 04:48:28.000 239 21196.83 65.74 42844.28 47801.09 2014-08-27 04:48:29.000 239 21196.84 65.77 42844.30 47801.11 2014-08-27 04:48:30.000 239 21196.83 65.82 42844.30 47801.13 2014-08-27 04:48:31.000 239 21196.79 65.87 42844.29 47801.12 2014-08-27 04:48:32.000 239 21196.80 65.91 42844.26 47801.08 2014-08-27 04:48:33.000 239 21196.79 65.92 42844.23 47801.07 2014-08-27 04:48:34.000 239 21196.76 65.93 42844.20 47801.04 2014-08-27 04:48:35.000 239 21196.77 65.94 42844.21 47801.02 2014-08-27 04:48:36.000 239 21196.75 65.97 42844.20 47800.98 2014-08-27 04:48:37.000 239 21196.73 66.02 42844.16 47800.99 2014-08-27 04:48:38.000 239 21196.69 66.06 42844.10 47800.95 2014-08-27 04:48:39.000 239 21196.71 66.06 42844.07 47800.90 2014-08-27 04:48:40.000 239 21196.75 66.06 42844.06 47800.87 2014-08-27 04:48:41.000 239 21196.78 66.00 42844.08 47800.87 2014-08-27 04:48:42.000 239 21196.78 65.99 42844.09 47800.90 2014-08-27 04:48:43.000 239 21196.77 66.04 42844.12 47800.90 2014-08-27 04:48:44.000 239 21196.73 66.06 42844.09 47800.91 2014-08-27 04:48:45.000 239 21196.73 66.14 42844.05 47800.87 2014-08-27 04:48:46.000 239 21196.75 66.18 42844.00 47800.83 2014-08-27 04:48:47.000 239 21196.74 66.24 42844.00 47800.82 2014-08-27 04:48:48.000 239 21196.74 66.28 42843.97 47800.78 2014-08-27 04:48:49.000 239 21196.72 66.28 42843.95 47800.74 2014-08-27 04:48:50.000 239 21196.72 66.32 42843.92 47800.75 2014-08-27 04:48:51.000 239 21196.70 66.38 42843.89 47800.70 2014-08-27 04:48:52.000 239 21196.68 66.45 42843.86 47800.69 2014-08-27 04:48:53.000 239 21196.66 66.51 42843.82 47800.65 2014-08-27 04:48:54.000 239 21196.67 66.53 42843.81 47800.61 2014-08-27 04:48:55.000 239 21196.62 66.55 42843.76 47800.59 2014-08-27 04:48:56.000 239 21196.62 66.58 42843.75 47800.59 2014-08-27 04:48:57.000 239 21196.67 66.58 42843.76 47800.53 2014-08-27 04:48:58.000 239 21196.67 66.54 42843.75 47800.55 2014-08-27 04:48:59.000 239 21196.68 66.49 42843.76 47800.56 2014-08-27 04:49:00.000 239 21196.71 66.45 42843.82 47800.62 2014-08-27 04:49:01.000 239 21196.70 66.48 42843.88 47800.67 2014-08-27 04:49:02.000 239 21196.68 66.53 42843.93 47800.69 2014-08-27 04:49:03.000 239 21196.67 66.57 42843.89 47800.70 2014-08-27 04:49:04.000 239 21196.66 66.59 42843.90 47800.69 2014-08-27 04:49:05.000 239 21196.63 66.59 42843.88 47800.67 2014-08-27 04:49:06.000 239 21196.62 66.65 42843.89 47800.69 2014-08-27 04:49:07.000 239 21196.59 66.71 42843.88 47800.67 2014-08-27 04:49:08.000 239 21196.64 66.74 42843.87 47800.65 2014-08-27 04:49:09.000 239 21196.66 66.73 42843.81 47800.61 2014-08-27 04:49:10.000 239 21196.68 66.69 42843.81 47800.61 2014-08-27 04:49:11.000 239 21196.70 66.70 42843.83 47800.64 2014-08-27 04:49:12.000 239 21196.69 66.75 42843.83 47800.64 2014-08-27 04:49:13.000 239 21196.62 66.78 42843.83 47800.65 2014-08-27 04:49:14.000 239 21196.62 66.73 42843.85 47800.60 2014-08-27 04:49:15.000 239 21196.62 66.68 42843.85 47800.61 2014-08-27 04:49:16.000 239 21196.60 66.64 42843.86 47800.65 2014-08-27 04:49:17.000 239 21196.64 66.62 42843.87 47800.66 2014-08-27 04:49:18.000 239 21196.63 66.62 42843.91 47800.70 2014-08-27 04:49:19.000 239 21196.62 66.65 42843.90 47800.70 2014-08-27 04:49:20.000 239 21196.57 66.62 42843.90 47800.67 2014-08-27 04:49:21.000 239 21196.60 66.58 42843.96 47800.68 2014-08-27 04:49:22.000 239 21196.67 66.53 42843.98 47800.70 2014-08-27 04:49:23.000 239 21196.67 66.58 42844.00 47800.76 2014-08-27 04:49:24.000 239 21196.66 66.65 42844.03 47800.78 2014-08-27 04:49:25.000 239 21196.68 66.64 42844.00 47800.78 2014-08-27 04:49:26.000 239 21196.70 66.66 42844.02 47800.79 2014-08-27 04:49:27.000 239 21196.68 66.65 42844.02 47800.79 2014-08-27 04:49:28.000 239 21196.69 66.60 42844.05 47800.80 2014-08-27 04:49:29.000 239 21196.68 66.58 42844.08 47800.83 2014-08-27 04:49:30.000 239 21196.68 66.59 42844.11 47800.86 2014-08-27 04:49:31.000 239 21196.67 66.59 42844.13 47800.86 2014-08-27 04:49:32.000 239 21196.70 66.61 42844.11 47800.87 2014-08-27 04:49:33.000 239 21196.66 66.64 42844.12 47800.89 2014-08-27 04:49:34.000 239 21196.65 66.62 42844.11 47800.88 2014-08-27 04:49:35.000 239 21196.64 66.62 42844.12 47800.91 2014-08-27 04:49:36.000 239 21196.68 66.63 42844.11 47800.90 2014-08-27 04:49:37.000 239 21196.66 66.63 42844.12 47800.90 2014-08-27 04:49:38.000 239 21196.67 66.62 42844.14 47800.89 2014-08-27 04:49:39.000 239 21196.66 66.61 42844.12 47800.93 2014-08-27 04:49:40.000 239 21196.62 66.61 42844.13 47800.90 2014-08-27 04:49:41.000 239 21196.62 66.65 42844.12 47800.90 2014-08-27 04:49:42.000 239 21196.60 66.71 42844.08 47800.87 2014-08-27 04:49:43.000 239 21196.60 66.74 42844.07 47800.86 2014-08-27 04:49:44.000 239 21196.58 66.77 42844.07 47800.84 2014-08-27 04:49:45.000 239 21196.56 66.75 42844.05 47800.81 2014-08-27 04:49:46.000 239 21196.56 66.70 42844.02 47800.80 2014-08-27 04:49:47.000 239 21196.56 66.67 42844.05 47800.77 2014-08-27 04:49:48.000 239 21196.59 66.69 42844.08 47800.79 2014-08-27 04:49:49.000 239 21196.55 66.74 42844.07 47800.81 2014-08-27 04:49:50.000 239 21196.56 66.76 42844.06 47800.77 2014-08-27 04:49:51.000 239 21196.54 66.76 42844.06 47800.74 2014-08-27 04:49:52.000 239 21196.51 66.78 42844.02 47800.74 2014-08-27 04:49:53.000 239 21196.49 66.79 42843.99 47800.71 2014-08-27 04:49:54.000 239 21196.48 66.78 42844.01 47800.70 2014-08-27 04:49:55.000 239 21196.49 66.79 42844.01 47800.70 2014-08-27 04:49:56.000 239 21196.46 66.83 42844.01 47800.70 2014-08-27 04:49:57.000 239 21196.44 66.88 42843.98 47800.71 2014-08-27 04:49:58.000 239 21196.47 66.89 42843.96 47800.66 2014-08-27 04:49:59.000 239 21196.46 66.92 42843.94 47800.64 2014-08-27 04:50:00.000 239 21196.48 66.90 42843.93 47800.66 2014-08-27 04:50:01.000 239 21196.52 66.90 42843.94 47800.65 2014-08-27 04:50:02.000 239 21196.54 66.90 42843.93 47800.67 2014-08-27 04:50:03.000 239 21196.55 66.94 42843.93 47800.69 2014-08-27 04:50:04.000 239 21196.56 66.97 42843.94 47800.69 2014-08-27 04:50:05.000 239 21196.58 66.97 42843.93 47800.68 2014-08-27 04:50:06.000 239 21196.56 66.98 42843.91 47800.66 2014-08-27 04:50:07.000 239 21196.57 67.00 42843.92 47800.66 2014-08-27 04:50:08.000 239 21196.59 67.00 42843.91 47800.67 2014-08-27 04:50:09.000 239 21196.58 67.00 42843.92 47800.66 2014-08-27 04:50:10.000 239 21196.54 67.02 42843.90 47800.64 2014-08-27 04:50:11.000 239 21196.55 67.02 42843.90 47800.62 2014-08-27 04:50:12.000 239 21196.56 67.03 42843.87 47800.64 2014-08-27 04:50:13.000 239 21196.57 66.99 42843.87 47800.62 2014-08-27 04:50:14.000 239 21196.54 66.96 42843.86 47800.61 2014-08-27 04:50:15.000 239 21196.54 66.98 42843.88 47800.60 2014-08-27 04:50:16.000 239 21196.54 66.98 42843.90 47800.61 2014-08-27 04:50:17.000 239 21196.52 66.98 42843.87 47800.59 2014-08-27 04:50:18.000 239 21196.53 66.98 42843.87 47800.59 2014-08-27 04:50:19.000 239 21196.52 66.97 42843.86 47800.60 2014-08-27 04:50:20.000 239 21196.53 66.95 42843.86 47800.60 2014-08-27 04:50:21.000 239 21196.52 66.94 42843.85 47800.57 2014-08-27 04:50:22.000 239 21196.51 66.97 42843.82 47800.57 2014-08-27 04:50:23.000 239 21196.54 66.98 42843.86 47800.57 2014-08-27 04:50:24.000 239 21196.53 66.99 42843.83 47800.55 2014-08-27 04:50:25.000 239 21196.52 67.02 42843.79 47800.56 2014-08-27 04:50:26.000 239 21196.51 67.03 42843.76 47800.54 2014-08-27 04:50:27.000 239 21196.50 67.05 42843.77 47800.51 2014-08-27 04:50:28.000 239 21196.52 67.06 42843.77 47800.48 2014-08-27 04:50:29.000 239 21196.51 67.04 42843.74 47800.51 2014-08-27 04:50:30.000 239 21196.50 67.03 42843.71 47800.50 2014-08-27 04:50:31.000 239 21196.50 67.02 42843.72 47800.50 2014-08-27 04:50:32.000 239 21196.49 67.02 42843.76 47800.47 2014-08-27 04:50:33.000 239 21196.51 67.00 42843.77 47800.47 2014-08-27 04:50:34.000 239 21196.53 66.94 42843.75 47800.47 2014-08-27 04:50:35.000 239 21196.56 66.87 42843.79 47800.50 2014-08-27 04:50:36.000 239 21196.56 66.83 42843.86 47800.55 2014-08-27 04:50:37.000 239 21196.56 66.83 42843.88 47800.60 2014-08-27 04:50:38.000 239 21196.62 66.83 42843.92 47800.66 2014-08-27 04:50:39.000 239 21196.63 66.89 42843.95 47800.68 2014-08-27 04:50:40.000 239 21196.64 66.92 42843.96 47800.70 2014-08-27 04:50:41.000 239 21196.63 66.94 42843.96 47800.74 2014-08-27 04:50:42.000 239 21196.63 66.95 42844.00 47800.72 2014-08-27 04:50:43.000 239 21196.63 66.97 42843.98 47800.72 2014-08-27 04:50:44.000 239 21196.62 66.94 42843.98 47800.71 2014-08-27 04:50:45.000 239 21196.60 66.94 42843.99 47800.72 2014-08-27 04:50:46.000 239 21196.62 66.93 42844.01 47800.73 2014-08-27 04:50:47.000 239 21196.64 66.91 42844.06 47800.76 2014-08-27 04:50:48.000 239 21196.61 66.94 42844.07 47800.76 2014-08-27 04:50:49.000 239 21196.59 66.95 42844.07 47800.78 2014-08-27 04:50:50.000 239 21196.60 66.97 42844.06 47800.79 2014-08-27 04:50:51.000 239 21196.57 66.98 42844.08 47800.79 2014-08-27 04:50:52.000 239 21196.58 66.96 42844.09 47800.79 2014-08-27 04:50:53.000 239 21196.58 66.97 42844.09 47800.80 2014-08-27 04:50:54.000 239 21196.57 66.99 42844.07 47800.80 2014-08-27 04:50:55.000 239 21196.55 66.99 42844.07 47800.78 2014-08-27 04:50:56.000 239 21196.54 66.98 42844.07 47800.77 2014-08-27 04:50:57.000 239 21196.53 67.03 42844.07 47800.80 2014-08-27 04:50:58.000 239 21196.52 67.04 42844.09 47800.80 2014-08-27 04:50:59.000 239 21196.51 67.02 42844.05 47800.76 2014-08-27 04:51:00.000 239 21196.49 66.98 42844.07 47800.78 2014-08-27 04:51:01.000 239 21196.47 66.96 42844.06 47800.78 2014-08-27 04:51:02.000 239 21196.46 66.93 42844.06 47800.74 2014-08-27 04:51:03.000 239 21196.44 66.92 42844.07 47800.75 2014-08-27 04:51:04.000 239 21196.44 66.91 42844.04 47800.76 2014-08-27 04:51:05.000 239 21196.46 66.87 42844.03 47800.73 2014-08-27 04:51:06.000 239 21196.47 66.85 42844.01 47800.72 2014-08-27 04:51:07.000 239 21196.51 66.82 42844.04 47800.74 2014-08-27 04:51:08.000 239 21196.51 66.81 42844.06 47800.75 2014-08-27 04:51:09.000 239 21196.52 66.79 42844.06 47800.77 2014-08-27 04:51:10.000 239 21196.52 66.79 42844.08 47800.78 2014-08-27 04:51:11.000 239 21196.54 66.79 42844.08 47800.79 2014-08-27 04:51:12.000 239 21196.52 66.81 42844.09 47800.82 2014-08-27 04:51:13.000 239 21196.53 66.84 42844.11 47800.79 2014-08-27 04:51:14.000 239 21196.52 66.88 42844.07 47800.79 2014-08-27 04:51:15.000 239 21196.53 66.88 42844.09 47800.77 2014-08-27 04:51:16.000 239 21196.51 66.93 42844.06 47800.79 2014-08-27 04:51:17.000 239 21196.47 66.96 42844.00 47800.75 2014-08-27 04:51:18.000 239 21196.46 66.97 42844.01 47800.72 2014-08-27 04:51:19.000 239 21196.48 66.98 42844.02 47800.69 2014-08-27 04:51:20.000 239 21196.49 66.96 42844.03 47800.71 2014-08-27 04:51:21.000 239 21196.52 66.91 42844.02 47800.70 2014-08-27 04:51:22.000 239 21196.55 66.89 42844.01 47800.72 2014-08-27 04:51:23.000 239 21196.58 66.88 42844.03 47800.74 2014-08-27 04:51:24.000 239 21196.61 66.86 42844.02 47800.77 2014-08-27 04:51:25.000 239 21196.63 66.85 42844.03 47800.79 2014-08-27 04:51:26.000 239 21196.64 66.85 42844.06 47800.82 2014-08-27 04:51:27.000 239 21196.65 66.91 42844.10 47800.84 2014-08-27 04:51:28.000 239 21196.66 66.94 42844.11 47800.83 2014-08-27 04:51:29.000 239 21196.63 66.96 42844.11 47800.84 2014-08-27 04:51:30.000 239 21196.67 67.00 42844.12 47800.85 2014-08-27 04:51:31.000 239 21196.68 67.04 42844.12 47800.84 2014-08-27 04:51:32.000 239 21196.65 67.07 42844.13 47800.85 2014-08-27 04:51:33.000 239 21196.68 67.08 42844.15 47800.89 2014-08-27 04:51:34.000 239 21196.74 67.08 42844.20 47800.93 2014-08-27 04:51:35.000 239 21196.72 67.11 42844.18 47800.94 2014-08-27 04:51:36.000 239 21196.71 67.09 42844.15 47800.92 2014-08-27 04:51:37.000 239 21196.71 67.06 42844.16 47800.94 2014-08-27 04:51:38.000 239 21196.73 67.05 42844.19 47800.95 2014-08-27 04:51:39.000 239 21196.76 66.99 42844.19 47800.98 2014-08-27 04:51:40.000 239 21196.79 66.97 42844.22 47801.01 2014-08-27 04:51:41.000 239 21196.82 67.00 42844.23 47801.03 2014-08-27 04:51:42.000 239 21196.83 67.04 42844.24 47801.07 2014-08-27 04:51:43.000 239 21196.83 67.06 42844.29 47801.09 2014-08-27 04:51:44.000 239 21196.82 67.08 42844.30 47801.13 2014-08-27 04:51:45.000 239 21196.79 67.09 42844.31 47801.12 2014-08-27 04:51:46.000 239 21196.81 67.05 42844.32 47801.13 2014-08-27 04:51:47.000 239 21196.78 67.06 42844.34 47801.13 2014-08-27 04:51:48.000 239 21196.76 67.08 42844.35 47801.12 2014-08-27 04:51:49.000 239 21196.76 67.12 42844.34 47801.12 2014-08-27 04:51:50.000 239 21196.70 67.12 42844.31 47801.08 2014-08-27 04:51:51.000 239 21196.67 67.16 42844.24 47801.05 2014-08-27 04:51:52.000 239 21196.69 67.15 42844.26 47801.02 2014-08-27 04:51:53.000 239 21196.70 67.12 42844.27 47801.02 2014-08-27 04:51:54.000 239 21196.73 67.11 42844.26 47801.04 2014-08-27 04:51:55.000 239 21196.75 67.06 42844.26 47801.03 2014-08-27 04:51:56.000 239 21196.78 67.03 42844.27 47801.06 2014-08-27 04:51:57.000 239 21196.76 67.05 42844.32 47801.08 2014-08-27 04:51:58.000 239 21196.76 67.07 42844.34 47801.10 2014-08-27 04:51:59.000 239 21196.78 67.07 42844.33 47801.10 2014-08-27 04:52:00.000 239 21196.73 67.09 42844.32 47801.11 2014-08-27 04:52:01.000 239 21196.70 67.12 42844.29 47801.09 2014-08-27 04:52:02.000 239 21196.70 67.17 42844.29 47801.09 2014-08-27 04:52:03.000 239 21196.72 67.17 42844.31 47801.08 2014-08-27 04:52:04.000 239 21196.71 67.18 42844.31 47801.08 2014-08-27 04:52:05.000 239 21196.70 67.22 42844.33 47801.07 2014-08-27 04:52:06.000 239 21196.70 67.23 42844.32 47801.08 2014-08-27 04:52:07.000 239 21196.72 67.25 42844.32 47801.07 2014-08-27 04:52:08.000 239 21196.71 67.27 42844.31 47801.09 2014-08-27 04:52:09.000 239 21196.72 67.33 42844.32 47801.08 2014-08-27 04:52:10.000 239 21196.70 67.36 42844.33 47801.09 2014-08-27 04:52:11.000 239 21196.73 67.35 42844.33 47801.09 2014-08-27 04:52:12.000 239 21196.69 67.39 42844.30 47801.08 2014-08-27 04:52:13.000 239 21196.69 67.46 42844.30 47801.09 2014-08-27 04:52:14.000 239 21196.69 67.49 42844.31 47801.07 2014-08-27 04:52:15.000 239 21196.68 67.50 42844.29 47801.04 2014-08-27 04:52:16.000 239 21196.66 67.54 42844.27 47801.02 2014-08-27 04:52:17.000 239 21196.64 67.55 42844.22 47800.99 2014-08-27 04:52:18.000 239 21196.62 67.56 42844.20 47800.98 2014-08-27 04:52:19.000 239 21196.62 67.56 42844.19 47800.94 2014-08-27 04:52:20.000 239 21196.65 67.53 42844.18 47800.94 2014-08-27 04:52:21.000 239 21196.65 67.52 42844.19 47800.94 2014-08-27 04:52:22.000 239 21196.64 67.51 42844.24 47800.93 2014-08-27 04:52:23.000 239 21196.60 67.52 42844.25 47800.92 2014-08-27 04:52:24.000 239 21196.59 67.53 42844.23 47800.93 2014-08-27 04:52:25.000 239 21196.59 67.57 42844.22 47800.93 2014-08-27 04:52:26.000 239 21196.59 67.61 42844.20 47800.90 2014-08-27 04:52:27.000 239 21196.59 67.56 42844.15 47800.90 2014-08-27 04:52:28.000 239 21196.58 67.59 42844.20 47800.88 2014-08-27 04:52:29.000 239 21196.59 67.59 42844.19 47800.91 2014-08-27 04:52:30.000 239 21196.60 67.61 42844.20 47800.93 2014-08-27 04:52:31.000 239 21196.57 67.62 42844.21 47800.91 2014-08-27 04:52:32.000 239 21196.59 67.62 42844.20 47800.92 2014-08-27 04:52:33.000 239 21196.64 67.62 42844.22 47800.93 2014-08-27 04:52:34.000 239 21196.65 67.62 42844.26 47800.95 2014-08-27 04:52:35.000 239 21196.69 67.60 42844.25 47800.97 2014-08-27 04:52:36.000 239 21196.70 67.58 42844.25 47800.96 2014-08-27 04:52:37.000 239 21196.70 67.57 42844.23 47800.98 2014-08-27 04:52:38.000 239 21196.70 67.60 42844.24 47800.98 2014-08-27 04:52:39.000 239 21196.69 67.64 42844.26 47801.01 2014-08-27 04:52:40.000 239 21196.68 67.67 42844.24 47801.00 2014-08-27 04:52:41.000 239 21196.69 67.67 42844.30 47801.01 2014-08-27 04:52:42.000 239 21196.70 67.66 42844.27 47801.01 2014-08-27 04:52:43.000 239 21196.69 67.66 42844.25 47801.02 2014-08-27 04:52:44.000 239 21196.71 67.62 42844.28 47801.00 2014-08-27 04:52:45.000 239 21196.72 67.55 42844.27 47801.03 2014-08-27 04:52:46.000 239 21196.71 67.55 42844.28 47801.06 2014-08-27 04:52:47.000 239 21196.71 67.56 42844.29 47801.02 2014-08-27 04:52:48.000 239 21196.66 67.56 42844.26 47801.05 2014-08-27 04:52:49.000 239 21196.67 67.53 42844.27 47801.05 2014-08-27 04:52:50.000 239 21196.65 67.52 42844.25 47801.03 2014-08-27 04:52:51.000 239 21196.60 67.54 42844.26 47801.00 2014-08-27 04:52:52.000 239 21196.61 67.56 42844.24 47801.02 2014-08-27 04:52:53.000 239 21196.60 67.58 42844.24 47801.00 2014-08-27 04:52:54.000 239 21196.60 67.58 42844.25 47800.96 2014-08-27 04:52:55.000 239 21196.60 67.60 42844.23 47800.96 2014-08-27 04:52:56.000 239 21196.57 67.64 42844.20 47800.94 2014-08-27 04:52:57.000 239 21196.58 67.67 42844.16 47800.93 2014-08-27 04:52:58.000 239 21196.59 67.65 42844.14 47800.88 2014-08-27 04:52:59.000 239 21196.62 67.63 42844.12 47800.87 2014-08-27 04:53:00.000 239 21196.64 67.65 42844.13 47800.85 2014-08-27 04:53:01.000 239 21196.63 67.67 42844.13 47800.85 2014-08-27 04:53:02.000 239 21196.64 67.69 42844.12 47800.86 2014-08-27 04:53:03.000 239 21196.64 67.70 42844.08 47800.85 2014-08-27 04:53:04.000 239 21196.64 67.76 42844.09 47800.86 2014-08-27 04:53:05.000 239 21196.63 67.80 42844.10 47800.85 2014-08-27 04:53:06.000 239 21196.62 67.83 42844.09 47800.84 2014-08-27 04:53:07.000 239 21196.66 67.82 42844.11 47800.85 2014-08-27 04:53:08.000 239 21196.67 67.84 42844.09 47800.85 2014-08-27 04:53:09.000 239 21196.65 67.86 42844.12 47800.86 2014-08-27 04:53:10.000 239 21196.64 67.88 42844.11 47800.85 2014-08-27 04:53:11.000 239 21196.66 67.90 42844.09 47800.86 2014-08-27 04:53:12.000 239 21196.64 67.92 42844.12 47800.86 2014-08-27 04:53:13.000 239 21196.63 67.94 42844.12 47800.84 2014-08-27 04:53:14.000 239 21196.64 67.93 42844.09 47800.86 2014-08-27 04:53:15.000 239 21196.60 67.96 42844.07 47800.86 2014-08-27 04:53:16.000 239 21196.59 67.96 42844.08 47800.81 2014-08-27 04:53:17.000 239 21196.59 67.97 42844.09 47800.82 2014-08-27 04:53:18.000 239 21196.54 68.05 42844.06 47800.82 2014-08-27 04:53:19.000 239 21196.54 68.10 42844.06 47800.81 2014-08-27 04:53:20.000 239 21196.57 68.14 42844.03 47800.78 2014-08-27 04:53:21.000 239 21196.52 68.17 42844.00 47800.73 2014-08-27 04:53:22.000 239 21196.49 68.22 42843.98 47800.69 2014-08-27 04:53:23.000 239 21196.45 68.29 42843.92 47800.66 2014-08-27 04:53:24.000 239 21196.42 68.32 42843.85 47800.58 2014-08-27 04:53:25.000 239 21196.37 68.31 42843.80 47800.52 2014-08-27 04:53:26.000 239 21196.36 68.27 42843.79 47800.45 2014-08-27 04:53:27.000 239 21196.35 68.25 42843.79 47800.44 2014-08-27 04:53:28.000 239 21196.35 68.25 42843.79 47800.44 2014-08-27 04:53:29.000 239 21196.32 68.24 42843.80 47800.43 2014-08-27 04:53:30.000 239 21196.31 68.22 42843.80 47800.43 2014-08-27 04:53:31.000 239 21196.31 68.18 42843.79 47800.42 2014-08-27 04:53:32.000 239 21196.33 68.12 42843.79 47800.43 2014-08-27 04:53:33.000 239 21196.36 68.04 42843.83 47800.46 2014-08-27 04:53:34.000 239 21196.33 68.06 42843.88 47800.47 2014-08-27 04:53:35.000 239 21196.28 68.18 42843.85 47800.49 2014-08-27 04:53:36.000 239 21196.21 68.26 42843.76 47800.41 2014-08-27 04:53:37.000 239 21196.13 68.32 42843.68 47800.36 2014-08-27 04:53:38.000 239 21196.09 68.35 42843.63 47800.29 2014-08-27 04:53:39.000 239 21196.09 68.36 42843.59 47800.22 2014-08-27 04:53:40.000 239 21196.09 68.34 42843.54 47800.20 2014-08-27 04:53:41.000 239 21196.09 68.31 42843.54 47800.15 2014-08-27 04:53:42.000 239 21196.11 68.29 42843.57 47800.14 2014-08-27 04:53:43.000 239 21196.12 68.22 42843.60 47800.16 2014-08-27 04:53:44.000 239 21196.14 68.21 42843.62 47800.17 2014-08-27 04:53:45.000 239 21196.13 68.22 42843.64 47800.20 2014-08-27 04:53:46.000 239 21196.11 68.17 42843.66 47800.21 2014-08-27 04:53:47.000 239 21196.13 68.14 42843.67 47800.23 2014-08-27 04:53:48.000 239 21196.17 68.13 42843.68 47800.24 2014-08-27 04:53:49.000 239 21196.15 68.13 42843.66 47800.21 2014-08-27 04:53:50.000 239 21196.12 68.10 42843.67 47800.22 2014-08-27 04:53:51.000 239 21196.14 68.08 42843.68 47800.24 2014-08-27 04:53:52.000 239 21196.10 68.06 42843.70 47800.24 2014-08-27 04:53:53.000 239 21196.03 68.08 42843.69 47800.24 2014-08-27 04:53:54.000 239 21195.99 68.11 42843.66 47800.23 2014-08-27 04:53:55.000 239 21195.95 68.14 42843.66 47800.17 2014-08-27 04:53:56.000 239 21195.92 68.18 42843.59 47800.14 2014-08-27 04:53:57.000 239 21195.92 68.20 42843.56 47800.06 2014-08-27 04:53:58.000 239 21195.86 68.18 42843.53 47800.02 2014-08-27 04:53:59.000 239 21195.84 68.17 42843.51 47799.99 2014-08-27 04:54:00.000 239 21195.91 68.06 42843.49 47799.98 2014-08-27 04:54:01.000 239 21195.98 67.91 42843.55 47800.00 2014-08-27 04:54:02.000 239 21196.04 67.81 42843.60 47800.08 2014-08-27 04:54:03.000 239 21196.14 67.70 42843.67 47800.16 2014-08-27 04:54:04.000 239 21196.14 67.61 42843.77 47800.27 2014-08-27 04:54:05.000 239 21196.16 67.59 42843.86 47800.35 2014-08-27 04:54:06.000 239 21196.12 67.62 42843.87 47800.39 2014-08-27 04:54:07.000 239 21196.09 67.66 42843.84 47800.38 2014-08-27 04:54:08.000 239 21196.07 67.65 42843.89 47800.40 2014-08-27 04:54:09.000 239 21196.08 67.61 42843.87 47800.36 2014-08-27 04:54:10.000 239 21196.15 67.49 42843.91 47800.39 2014-08-27 04:54:11.000 239 21196.21 67.41 42843.96 47800.45 2014-08-27 04:54:12.000 239 21196.23 67.34 42843.98 47800.53 2014-08-27 04:54:13.000 239 21196.25 67.31 42844.07 47800.58 2014-08-27 04:54:14.000 239 21196.28 67.31 42844.13 47800.68 2014-08-27 04:54:15.000 239 21196.28 67.30 42844.19 47800.71 2014-08-27 04:54:16.000 239 21196.29 67.30 42844.18 47800.75 2014-08-27 04:54:17.000 239 21196.31 67.30 42844.23 47800.78 2014-08-27 04:54:18.000 239 21196.32 67.32 42844.25 47800.77 2014-08-27 04:54:19.000 239 21196.31 67.30 42844.25 47800.81 2014-08-27 04:54:20.000 239 21196.36 67.23 42844.28 47800.85 2014-08-27 04:54:21.000 239 21196.40 67.17 42844.34 47800.90 2014-08-27 04:54:22.000 239 21196.46 67.13 42844.38 47800.95 2014-08-27 04:54:23.000 239 21196.51 67.17 42844.41 47801.02 2014-08-27 04:54:24.000 239 21196.53 67.18 42844.43 47801.07 2014-08-27 04:54:25.000 239 21196.55 67.21 42844.44 47801.11 2014-08-27 04:54:26.000 239 21196.53 67.25 42844.47 47801.12 2014-08-27 04:54:27.000 239 21196.53 67.29 42844.44 47801.14 2014-08-27 04:54:28.000 239 21196.54 67.33 42844.40 47801.13 2014-08-27 04:54:29.000 239 21196.54 67.34 42844.42 47801.13 2014-08-27 04:54:30.000 239 21196.53 67.38 42844.43 47801.11 2014-08-27 04:54:31.000 239 21196.55 67.40 42844.42 47801.11 2014-08-27 04:54:32.000 239 21196.57 67.42 42844.41 47801.10 2014-08-27 04:54:33.000 239 21196.55 67.47 42844.39 47801.09 2014-08-27 04:54:34.000 239 21196.55 67.50 42844.37 47801.09 2014-08-27 04:54:35.000 239 21196.59 67.54 42844.38 47801.06 2014-08-27 04:54:36.000 239 21196.58 67.55 42844.33 47801.06 2014-08-27 04:54:37.000 239 21196.58 67.55 42844.32 47801.04 2014-08-27 04:54:38.000 239 21196.57 67.58 42844.34 47801.06 2014-08-27 04:54:39.000 239 21196.61 67.59 42844.36 47801.05 2014-08-27 04:54:40.000 239 21196.65 67.58 42844.40 47801.05 2014-08-27 04:54:41.000 239 21196.64 67.58 42844.36 47801.08 2014-08-27 04:54:42.000 239 21196.67 67.58 42844.38 47801.11 2014-08-27 04:54:43.000 239 21196.67 67.59 42844.38 47801.12 2014-08-27 04:54:44.000 239 21196.66 67.63 42844.41 47801.11 2014-08-27 04:54:45.000 239 21196.64 67.65 42844.38 47801.15 2014-08-27 04:54:46.000 239 21196.68 67.67 42844.38 47801.14 2014-08-27 04:54:47.000 239 21196.68 67.69 42844.41 47801.13 2014-08-27 04:54:48.000 239 21196.69 67.70 42844.41 47801.13 2014-08-27 04:54:49.000 239 21196.70 67.73 42844.38 47801.13 2014-08-27 04:54:50.000 239 21196.71 67.72 42844.37 47801.14 2014-08-27 04:54:51.000 239 21196.73 67.71 42844.41 47801.15 2014-08-27 04:54:52.000 239 21196.69 67.71 42844.46 47801.15 2014-08-27 04:54:53.000 239 21196.64 67.73 42844.44 47801.14 2014-08-27 04:54:54.000 239 21196.60 67.86 42844.38 47801.11 2014-08-27 04:54:55.000 239 21196.56 67.96 42844.28 47801.07 2014-08-27 04:54:56.000 239 21196.49 68.02 42844.25 47800.96 2014-08-27 04:54:57.000 239 21196.46 68.01 42844.23 47800.88 2014-08-27 04:54:58.000 239 21196.44 67.96 42844.18 47800.83 2014-08-27 04:54:59.000 239 21196.42 67.92 42844.18 47800.80 2014-08-27 04:55:00.000 239 21196.42 67.87 42844.23 47800.84 2014-08-27 04:55:01.000 239 21196.43 67.82 42844.25 47800.84 2014-08-27 04:55:02.000 239 21196.39 67.86 42844.23 47800.86 2014-08-27 04:55:03.000 239 21196.38 67.91 42844.23 47800.90 2014-08-27 04:55:04.000 239 21196.41 67.92 42844.24 47800.86 2014-08-27 04:55:05.000 239 21196.41 67.91 42844.24 47800.87 2014-08-27 04:55:06.000 239 21196.44 67.92 42844.25 47800.84 2014-08-27 04:55:07.000 239 21196.43 67.93 42844.21 47800.85 2014-08-27 04:55:08.000 239 21196.44 67.92 42844.20 47800.88 2014-08-27 04:55:09.000 239 21196.46 67.91 42844.22 47800.87 2014-08-27 04:55:10.000 239 21196.50 67.91 42844.26 47800.89 2014-08-27 04:55:11.000 239 21196.48 67.90 42844.30 47800.89 2014-08-27 04:55:12.000 239 21196.49 67.88 42844.29 47800.89 2014-08-27 04:55:13.000 239 21196.48 67.88 42844.27 47800.93 2014-08-27 04:55:14.000 239 21196.46 67.86 42844.29 47800.91 2014-08-27 04:55:15.000 239 21196.48 67.86 42844.29 47800.92 2014-08-27 04:55:16.000 239 21196.47 67.84 42844.29 47800.93 2014-08-27 04:55:17.000 239 21196.46 67.85 42844.27 47800.95 2014-08-27 04:55:18.000 239 21196.46 67.84 42844.32 47800.95 2014-08-27 04:55:19.000 239 21196.44 67.86 42844.33 47800.94 2014-08-27 04:55:20.000 239 21196.49 67.85 42844.33 47800.97 2014-08-27 04:55:21.000 239 21196.47 67.86 42844.34 47800.98 2014-08-27 04:55:22.000 239 21196.48 67.89 42844.36 47800.98 2014-08-27 04:55:23.000 239 21196.50 67.89 42844.35 47801.01 2014-08-27 04:55:24.000 239 21196.51 67.88 42844.37 47801.01 2014-08-27 04:55:25.000 239 21196.48 67.88 42844.37 47801.01 2014-08-27 04:55:26.000 239 21196.45 67.91 42844.37 47801.05 2014-08-27 04:55:27.000 239 21196.45 67.92 42844.38 47801.03 2014-08-27 04:55:28.000 239 21196.49 67.96 42844.39 47801.07 2014-08-27 04:55:29.000 239 21196.45 67.99 42844.41 47801.04 2014-08-27 04:55:30.000 239 21196.41 68.00 42844.42 47801.06 2014-08-27 04:55:31.000 239 21196.43 68.01 42844.43 47801.05 2014-08-27 04:55:32.000 239 21196.45 68.02 42844.45 47801.07 2014-08-27 04:55:33.000 239 21196.46 68.00 42844.46 47801.11 2014-08-27 04:55:34.000 239 21196.45 68.01 42844.49 47801.10 2014-08-27 04:55:35.000 239 21196.44 68.03 42844.52 47801.10 2014-08-27 04:55:36.000 239 21196.42 68.03 42844.54 47801.13 2014-08-27 04:55:37.000 239 21196.46 67.98 42844.54 47801.15 2014-08-27 04:55:38.000 239 21196.46 67.97 42844.56 47801.17 2014-08-27 04:55:39.000 239 21196.45 67.97 42844.56 47801.16 2014-08-27 04:55:40.000 239 21196.44 67.97 42844.58 47801.18 2014-08-27 04:55:41.000 239 21196.42 67.97 42844.60 47801.19 2014-08-27 04:55:42.000 239 21196.37 68.01 42844.57 47801.19 2014-08-27 04:55:43.000 239 21196.38 68.04 42844.60 47801.17 2014-08-27 04:55:44.000 239 21196.34 68.03 42844.62 47801.17 2014-08-27 04:55:45.000 239 21196.34 68.05 42844.60 47801.18 2014-08-27 04:55:46.000 239 21196.31 68.02 42844.63 47801.14 2014-08-27 04:55:47.000 239 21196.31 67.99 42844.59 47801.14 2014-08-27 04:55:48.000 239 21196.29 67.98 42844.60 47801.14 2014-08-27 04:55:49.000 239 21196.24 67.95 42844.61 47801.12 2014-08-27 04:55:50.000 239 21196.19 67.91 42844.63 47801.13 2014-08-27 04:55:51.000 239 21196.19 67.89 42844.64 47801.14 2014-08-27 04:55:52.000 239 21196.18 67.90 42844.65 47801.16 2014-08-27 04:55:53.000 239 21196.16 67.95 42844.64 47801.16 2014-08-27 04:55:54.000 239 21196.15 68.01 42844.60 47801.12 2014-08-27 04:55:55.000 239 21196.10 68.08 42844.54 47801.07 2014-08-27 04:55:56.000 239 21196.12 68.10 42844.52 47801.02 2014-08-27 04:55:57.000 239 21196.10 68.11 42844.47 47800.98 2014-08-27 04:55:58.000 239 21196.09 68.12 42844.48 47800.92 2014-08-27 04:55:59.000 239 21196.06 68.12 42844.47 47800.93 2014-08-27 04:56:00.000 239 21196.06 68.10 42844.45 47800.92 2014-08-27 04:56:01.000 239 21196.06 68.08 42844.42 47800.88 2014-08-27 04:56:02.000 239 21196.08 68.10 42844.40 47800.88 2014-08-27 04:56:03.000 239 21196.15 68.10 42844.44 47800.89 2014-08-27 04:56:04.000 239 21196.17 68.13 42844.42 47800.89 2014-08-27 04:56:05.000 239 21196.16 68.11 42844.39 47800.92 2014-08-27 04:56:06.000 239 21196.14 68.09 42844.40 47800.89 2014-08-27 04:56:07.000 239 21196.16 68.10 42844.40 47800.92 2014-08-27 04:56:08.000 239 21196.20 68.14 42844.41 47800.91 2014-08-27 04:56:09.000 239 21196.25 68.19 42844.40 47800.91 2014-08-27 04:56:10.000 239 21196.27 68.20 42844.36 47800.91 2014-08-27 04:56:11.000 239 21196.27 68.17 42844.35 47800.89 2014-08-27 04:56:12.000 239 21196.28 68.14 42844.37 47800.90 2014-08-27 04:56:13.000 239 21196.28 68.14 42844.36 47800.90 2014-08-27 04:56:14.000 239 21196.27 68.13 42844.38 47800.91 2014-08-27 04:56:15.000 239 21196.29 68.10 42844.38 47800.89 2014-08-27 04:56:16.000 239 21196.31 68.10 42844.36 47800.94 2014-08-27 04:56:17.000 239 21196.30 68.05 42844.40 47800.97 2014-08-27 04:56:18.000 239 21196.31 68.04 42844.40 47800.97 2014-08-27 04:56:19.000 239 21196.31 68.01 42844.43 47800.98 2014-08-27 04:56:20.000 239 21196.31 68.00 42844.42 47801.00 2014-08-27 04:56:21.000 239 21196.33 67.94 42844.46 47801.01 2014-08-27 04:56:22.000 239 21196.34 67.91 42844.52 47801.03 2014-08-27 04:56:23.000 239 21196.35 67.90 42844.55 47801.05 2014-08-27 04:56:24.000 239 21196.39 67.90 42844.57 47801.12 2014-08-27 04:56:25.000 239 21196.42 67.89 42844.62 47801.14 2014-08-27 04:56:26.000 239 21196.42 67.88 42844.62 47801.16 2014-08-27 04:56:27.000 239 21196.42 67.89 42844.64 47801.22 2014-08-27 04:56:28.000 239 21196.40 67.87 42844.65 47801.22 2014-08-27 04:56:29.000 239 21196.40 67.87 42844.66 47801.23 2014-08-27 04:56:30.000 239 21196.39 67.87 42844.65 47801.23 2014-08-27 04:56:31.000 239 21196.33 67.88 42844.58 47801.20 2014-08-27 04:56:32.000 239 21196.33 67.88 42844.64 47801.19 2014-08-27 04:56:33.000 239 21196.32 67.90 42844.63 47801.17 2014-08-27 04:56:34.000 239 21196.33 67.86 42844.65 47801.14 2014-08-27 04:56:35.000 239 21196.30 67.84 42844.66 47801.13 2014-08-27 04:56:36.000 239 21196.29 67.82 42844.66 47801.15 2014-08-27 04:56:37.000 239 21196.28 67.80 42844.64 47801.15 2014-08-27 04:56:38.000 239 21196.27 67.78 42844.66 47801.16 2014-08-27 04:56:39.000 239 21196.29 67.75 42844.68 47801.17 2014-08-27 04:56:40.000 239 21196.27 67.73 42844.71 47801.16 2014-08-27 04:56:41.000 239 21196.26 67.74 42844.69 47801.17 2014-08-27 04:56:42.000 239 21196.26 67.80 42844.67 47801.14 2014-08-27 04:56:43.000 239 21196.22 67.79 42844.66 47801.11 2014-08-27 04:56:44.000 239 21196.22 67.76 42844.64 47801.07 2014-08-27 04:56:45.000 239 21196.19 67.73 42844.62 47801.09 2014-08-27 04:56:46.000 239 21196.17 67.70 42844.62 47801.07 2014-08-27 04:56:47.000 239 21196.15 67.69 42844.63 47801.08 2014-08-27 04:56:48.000 239 21196.15 67.67 42844.59 47801.06 2014-08-27 04:56:49.000 239 21196.12 67.63 42844.56 47801.04 2014-08-27 04:56:50.000 239 21196.11 67.64 42844.56 47801.03 2014-08-27 04:56:51.000 239 21196.08 67.64 42844.60 47801.01 2014-08-27 04:56:52.000 239 21196.06 67.66 42844.61 47801.01 2014-08-27 04:56:53.000 239 21196.03 67.64 42844.56 47800.98 2014-08-27 04:56:54.000 239 21196.02 67.65 42844.53 47800.97 2014-08-27 04:56:55.000 239 21196.03 67.67 42844.52 47800.94 2014-08-27 04:56:56.000 239 21196.04 67.67 42844.52 47800.91 2014-08-27 04:56:57.000 239 21196.00 67.67 42844.50 47800.92 2014-08-27 04:56:58.000 239 21196.03 67.66 42844.49 47800.89 2014-08-27 04:56:59.000 239 21196.02 67.62 42844.50 47800.88 2014-08-27 04:57:00.000 239 21195.99 67.61 42844.50 47800.83 2014-08-27 04:57:01.000 239 21196.01 67.59 42844.46 47800.85 2014-08-27 04:57:02.000 239 21196.02 67.59 42844.45 47800.83 2014-08-27 04:57:03.000 239 21196.00 67.60 42844.44 47800.84 2014-08-27 04:57:04.000 239 21195.98 67.61 42844.45 47800.82 2014-08-27 04:57:05.000 239 21196.01 67.61 42844.45 47800.83 2014-08-27 04:57:06.000 239 21196.02 67.60 42844.41 47800.83 2014-08-27 04:57:07.000 239 21196.03 67.57 42844.42 47800.84 2014-08-27 04:57:08.000 239 21196.07 67.54 42844.46 47800.85 2014-08-27 04:57:09.000 239 21196.06 67.54 42844.47 47800.84 2014-08-27 04:57:10.000 239 21196.06 67.55 42844.51 47800.86 2014-08-27 04:57:11.000 239 21196.03 67.56 42844.50 47800.90 2014-08-27 04:57:12.000 239 21196.05 67.57 42844.53 47800.91 2014-08-27 04:57:13.000 239 21196.05 67.59 42844.51 47800.90 2014-08-27 04:57:14.000 239 21196.04 67.58 42844.48 47800.90 2014-08-27 04:57:15.000 239 21196.06 67.57 42844.51 47800.91 2014-08-27 04:57:16.000 239 21196.08 67.58 42844.51 47800.91 2014-08-27 04:57:17.000 239 21196.08 67.57 42844.50 47800.93 2014-08-27 04:57:18.000 239 21196.07 67.54 42844.53 47800.90 2014-08-27 04:57:19.000 239 21196.07 67.57 42844.56 47800.91 2014-08-27 04:57:20.000 239 21196.08 67.56 42844.55 47800.93 2014-08-27 04:57:21.000 239 21196.07 67.55 42844.59 47800.95 2014-08-27 04:57:22.000 239 21196.05 67.57 42844.61 47800.98 2014-08-27 04:57:23.000 239 21196.06 67.53 42844.63 47800.98 2014-08-27 04:57:24.000 239 21196.02 67.50 42844.67 47801.02 2014-08-27 04:57:25.000 239 21196.05 67.55 42844.70 47801.07 2014-08-27 04:57:26.000 239 21196.07 67.59 42844.74 47801.09 2014-08-27 04:57:27.000 239 21196.07 67.61 42844.74 47801.12 2014-08-27 04:57:28.000 239 21196.12 67.61 42844.73 47801.11 2014-08-27 04:57:29.000 239 21196.13 67.62 42844.72 47801.14 2014-08-27 04:57:30.000 239 21196.18 67.62 42844.74 47801.14 2014-08-27 04:57:31.000 239 21196.19 67.64 42844.80 47801.19 2014-08-27 04:57:32.000 239 21196.26 67.66 42844.81 47801.22 2014-08-27 04:57:33.000 239 21196.28 67.72 42844.81 47801.26 2014-08-27 04:57:34.000 239 21196.30 67.76 42844.80 47801.29 2014-08-27 04:57:35.000 239 21196.31 67.83 42844.83 47801.30 2014-08-27 04:57:36.000 239 21196.32 67.87 42844.82 47801.31 2014-08-27 04:57:37.000 239 21196.30 67.90 42844.84 47801.31 2014-08-27 04:57:38.000 239 21196.27 67.95 42844.79 47801.29 2014-08-27 04:57:39.000 239 21196.26 67.98 42844.78 47801.24 2014-08-27 04:57:40.000 239 21196.21 68.05 42844.75 47801.25 2014-08-27 04:57:41.000 239 21196.19 68.10 42844.75 47801.20 2014-08-27 04:57:42.000 239 21196.18 68.13 42844.73 47801.17 2014-08-27 04:57:43.000 239 21196.17 68.16 42844.70 47801.19 2014-08-27 04:57:44.000 239 21196.18 68.20 42844.68 47801.13 2014-08-27 04:57:45.000 239 21196.15 68.22 42844.66 47801.13 2014-08-27 04:57:46.000 239 21196.18 68.26 42844.67 47801.12 2014-08-27 04:57:47.000 239 21196.17 68.30 42844.66 47801.08 2014-08-27 04:57:48.000 239 21196.16 68.35 42844.66 47801.07 2014-08-27 04:57:49.000 239 21196.15 68.41 42844.62 47801.06 2014-08-27 04:57:50.000 239 21196.13 68.47 42844.62 47801.06 2014-08-27 04:57:51.000 239 21196.10 68.54 42844.59 47801.04 2014-08-27 04:57:52.000 239 21196.08 68.58 42844.60 47801.02 2014-08-27 04:57:53.000 239 21196.06 68.59 42844.60 47800.98 2014-08-27 04:57:54.000 239 21196.04 68.60 42844.59 47800.99 2014-08-27 04:57:55.000 239 21196.05 68.60 42844.56 47800.96 2014-08-27 04:57:56.000 239 21196.06 68.58 42844.55 47800.95 2014-08-27 04:57:57.000 239 21196.08 68.54 42844.59 47800.99 2014-08-27 04:57:58.000 239 21196.07 68.51 42844.59 47801.01 2014-08-27 04:57:59.000 239 21196.06 68.53 42844.62 47801.01 2014-08-27 04:58:00.000 239 21196.05 68.55 42844.62 47801.02 2014-08-27 04:58:01.000 239 21196.03 68.60 42844.63 47801.02 2014-08-27 04:58:02.000 239 21196.01 68.62 42844.65 47801.02 2014-08-27 04:58:03.000 239 21196.03 68.62 42844.61 47801.03 2014-08-27 04:58:04.000 239 21196.03 68.66 42844.61 47801.01 2014-08-27 04:58:05.000 239 21196.03 68.66 42844.63 47800.99 2014-08-27 04:58:06.000 239 21196.06 68.63 42844.62 47800.96 2014-08-27 04:58:07.000 239 21196.02 68.67 42844.61 47800.99 2014-08-27 04:58:08.000 239 21196.00 68.68 42844.63 47800.99 2014-08-27 04:58:09.000 239 21196.00 68.68 42844.62 47800.95 2014-08-27 04:58:10.000 239 21195.98 68.68 42844.65 47800.98 2014-08-27 04:58:11.000 239 21195.98 68.67 42844.65 47800.97 2014-08-27 04:58:12.000 239 21195.98 68.65 42844.64 47800.98 2014-08-27 04:58:13.000 239 21195.97 68.65 42844.67 47800.98 2014-08-27 04:58:14.000 239 21195.96 68.63 42844.71 47801.01 2014-08-27 04:58:15.000 239 21195.97 68.63 42844.70 47801.01 2014-08-27 04:58:16.000 239 21195.92 68.67 42844.70 47801.04 2014-08-27 04:58:17.000 239 21195.95 68.74 42844.71 47801.01 2014-08-27 04:58:18.000 239 21195.99 68.79 42844.66 47801.02 2014-08-27 04:58:19.000 239 21195.98 68.82 42844.63 47801.02 2014-08-27 04:58:20.000 239 21195.98 68.83 42844.62 47800.99 2014-08-27 04:58:21.000 239 21196.01 68.82 42844.59 47801.00 2014-08-27 04:58:22.000 239 21196.03 68.82 42844.59 47800.97 2014-08-27 04:58:23.000 239 21196.03 68.84 42844.59 47801.00 2014-08-27 04:58:24.000 239 21196.02 68.84 42844.63 47801.00 2014-08-27 04:58:25.000 239 21196.04 68.83 42844.61 47801.01 2014-08-27 04:58:26.000 239 21196.02 68.80 42844.63 47800.97 2014-08-27 04:58:27.000 239 21196.04 68.79 42844.64 47801.03 2014-08-27 04:58:28.000 239 21196.09 68.77 42844.67 47801.05 2014-08-27 04:58:29.000 239 21196.10 68.76 42844.70 47801.07 2014-08-27 04:58:30.000 239 21196.09 68.74 42844.73 47801.09 2014-08-27 04:58:31.000 239 21196.05 68.76 42844.74 47801.09 2014-08-27 04:58:32.000 239 21196.03 68.78 42844.72 47801.10 2014-08-27 04:58:33.000 239 21196.03 68.77 42844.73 47801.12 2014-08-27 04:58:34.000 239 21196.01 68.80 42844.73 47801.13 2014-08-27 04:58:35.000 239 21195.99 68.78 42844.75 47801.13 2014-08-27 04:58:36.000 239 21195.99 68.81 42844.75 47801.14 2014-08-27 04:58:37.000 239 21195.96 68.81 42844.77 47801.12 2014-08-27 04:58:38.000 239 21195.94 68.80 42844.77 47801.12 2014-08-27 04:58:39.000 239 21195.94 68.80 42844.80 47801.13 2014-08-27 04:58:40.000 239 21195.96 68.81 42844.78 47801.14 2014-08-27 04:58:41.000 239 21195.96 68.82 42844.75 47801.13 2014-08-27 04:58:42.000 239 21195.94 68.84 42844.75 47801.13 2014-08-27 04:58:43.000 239 21195.90 68.87 42844.71 47801.11 2014-08-27 04:58:44.000 239 21195.90 68.93 42844.70 47801.09 2014-08-27 04:58:45.000 239 21195.91 68.95 42844.67 47801.05 2014-08-27 04:58:46.000 239 21195.93 68.96 42844.68 47801.03 2014-08-27 04:58:47.000 239 21195.90 68.98 42844.65 47801.02 2014-08-27 04:58:48.000 239 21195.91 68.99 42844.65 47801.00 2014-08-27 04:58:49.000 239 21195.89 69.01 42844.68 47801.02 2014-08-27 04:58:50.000 239 21195.89 69.01 42844.67 47800.96 2014-08-27 04:58:51.000 239 21195.90 69.00 42844.64 47800.98 2014-08-27 04:58:52.000 239 21195.87 68.98 42844.65 47800.98 2014-08-27 04:58:53.000 239 21195.89 69.01 42844.65 47800.99 2014-08-27 04:58:54.000 239 21195.86 69.03 42844.66 47800.99 2014-08-27 04:58:55.000 239 21195.85 69.04 42844.63 47800.97 2014-08-27 04:58:56.000 239 21195.85 69.02 42844.63 47800.99 2014-08-27 04:58:57.000 239 21195.84 69.04 42844.66 47800.99 2014-08-27 04:58:58.000 239 21195.86 69.05 42844.67 47801.00 2014-08-27 04:58:59.000 239 21195.88 69.03 42844.71 47800.99 2014-08-27 04:59:00.000 239 21195.89 69.03 42844.69 47801.00 2014-08-27 04:59:01.000 239 21195.88 69.01 42844.73 47801.05 2014-08-27 04:59:02.000 239 21195.85 68.98 42844.77 47801.03 2014-08-27 04:59:03.000 239 21195.84 68.97 42844.75 47801.04 2014-08-27 04:59:04.000 239 21195.80 68.95 42844.75 47801.07 2014-08-27 04:59:05.000 239 21195.82 68.90 42844.76 47801.06 2014-08-27 04:59:06.000 239 21195.86 68.91 42844.78 47801.10 2014-08-27 04:59:07.000 239 21195.86 68.94 42844.81 47801.14 2014-08-27 04:59:08.000 239 21195.86 68.93 42844.80 47801.14 2014-08-27 04:59:09.000 239 21195.83 68.95 42844.80 47801.17 2014-08-27 04:59:10.000 239 21195.83 68.97 42844.82 47801.13 2014-08-27 04:59:11.000 239 21195.84 69.00 42844.80 47801.15 2014-08-27 04:59:12.000 239 21195.84 69.01 42844.80 47801.10 2014-08-27 04:59:13.000 239 21195.85 69.04 42844.80 47801.10 2014-08-27 04:59:14.000 239 21195.83 69.03 42844.73 47801.07 2014-08-27 04:59:15.000 239 21195.85 69.02 42844.75 47801.11 2014-08-27 04:59:16.000 239 21195.88 69.04 42844.79 47801.11 2014-08-27 04:59:17.000 239 21195.85 69.05 42844.78 47801.10 2014-08-27 04:59:18.000 239 21195.84 69.05 42844.73 47801.07 2014-08-27 04:59:19.000 239 21195.85 69.06 42844.71 47801.08 2014-08-27 04:59:20.000 239 21195.87 69.07 42844.70 47801.04 2014-08-27 04:59:21.000 239 21195.88 69.01 42844.74 47801.04 2014-08-27 04:59:22.000 239 21195.93 68.93 42844.76 47801.08 2014-08-27 04:59:23.000 239 21195.92 68.89 42844.77 47801.09 2014-08-27 04:59:24.000 239 21195.90 68.89 42844.77 47801.11 2014-08-27 04:59:25.000 239 21195.89 68.89 42844.80 47801.13 2014-08-27 04:59:26.000 239 21195.86 68.87 42844.78 47801.15 2014-08-27 04:59:27.000 239 21195.86 68.87 42844.77 47801.13 2014-08-27 04:59:28.000 239 21195.90 68.85 42844.78 47801.14 2014-08-27 04:59:29.000 239 21195.90 68.79 42844.82 47801.14 2014-08-27 04:59:30.000 239 21195.93 68.73 42844.86 47801.17 2014-08-27 04:59:31.000 239 21195.97 68.66 42844.93 47801.21 2014-08-27 04:59:32.000 239 21195.99 68.68 42844.93 47801.24 2014-08-27 04:59:33.000 239 21196.00 68.64 42844.96 47801.31 2014-08-27 04:59:34.000 239 21196.00 68.60 42844.98 47801.33 2014-08-27 04:59:35.000 239 21195.98 68.59 42844.98 47801.34 2014-08-27 04:59:36.000 239 21196.00 68.58 42845.02 47801.36 2014-08-27 04:59:37.000 239 21196.04 68.57 42845.01 47801.39 2014-08-27 04:59:38.000 239 21196.05 68.56 42845.03 47801.39 2014-08-27 04:59:39.000 239 21196.09 68.55 42845.03 47801.40 2014-08-27 04:59:40.000 239 21196.09 68.56 42845.03 47801.41 2014-08-27 04:59:41.000 239 21196.11 68.56 42845.03 47801.42 2014-08-27 04:59:42.000 239 21196.12 68.57 42845.02 47801.41 2014-08-27 04:59:43.000 239 21196.13 68.54 42845.01 47801.43 2014-08-27 04:59:44.000 239 21196.11 68.51 42845.01 47801.41 2014-08-27 04:59:45.000 239 21196.12 68.53 42844.99 47801.39 2014-08-27 04:59:46.000 239 21196.10 68.54 42844.95 47801.38 2014-08-27 04:59:47.000 239 21196.10 68.54 42844.93 47801.37 2014-08-27 04:59:48.000 239 21196.11 68.51 42844.89 47801.35 2014-08-27 04:59:49.000 239 21196.07 68.48 42844.91 47801.33 2014-08-27 04:59:50.000 239 21196.08 68.44 42844.90 47801.33 2014-08-27 04:59:51.000 239 21196.08 68.36 42844.95 47801.32 2014-08-27 04:59:52.000 239 21196.09 68.31 42844.98 47801.36 2014-08-27 04:59:53.000 239 21196.09 68.27 42844.98 47801.39 2014-08-27 04:59:54.000 239 21196.04 68.24 42845.02 47801.42 2014-08-27 04:59:55.000 239 21196.02 68.25 42845.06 47801.44 2014-08-27 04:59:56.000 239 21196.03 68.26 42845.07 47801.47 2014-08-27 04:59:57.000 239 21196.07 68.21 42845.08 47801.44 2014-08-27 04:59:58.000 239 21196.09 68.19 42845.13 47801.51 2014-08-27 04:59:59.000 239 21196.10 68.20 42845.10 47801.52 2014-08-27 05:00:00.000 239 21196.10 68.22 42845.12 47801.51 2014-08-27 05:00:01.000 239 21196.11 68.22 42845.13 47801.53 2014-08-27 05:00:02.000 239 21196.08 68.20 42845.12 47801.51 2014-08-27 05:00:03.000 239 21196.05 68.20 42845.12 47801.49 2014-08-27 05:00:04.000 239 21196.00 68.20 42845.08 47801.51 2014-08-27 05:00:05.000 239 21196.05 68.21 42845.09 47801.46 2014-08-27 05:00:06.000 239 21196.07 68.23 42845.05 47801.43 2014-08-27 05:00:07.000 239 21196.02 68.22 42845.03 47801.42 2014-08-27 05:00:08.000 239 21196.04 68.23 42845.01 47801.39 2014-08-27 05:00:09.000 239 21196.07 68.27 42845.00 47801.41 2014-08-27 05:00:10.000 239 21196.07 68.30 42844.99 47801.38 2014-08-27 05:00:11.000 239 21196.10 68.34 42844.93 47801.38 2014-08-27 05:00:12.000 239 21196.10 68.35 42844.93 47801.35 2014-08-27 05:00:13.000 239 21196.08 68.34 42844.91 47801.32 2014-08-27 05:00:14.000 239 21196.03 68.40 42844.89 47801.31 2014-08-27 05:00:15.000 239 21195.99 68.45 42844.86 47801.27 2014-08-27 05:00:16.000 239 21195.97 68.51 42844.80 47801.22 2014-08-27 05:00:17.000 239 21195.97 68.54 42844.76 47801.16 2014-08-27 05:00:18.000 239 21195.97 68.56 42844.74 47801.11 2014-08-27 05:00:19.000 239 21196.00 68.55 42844.72 47801.09 2014-08-27 05:00:20.000 239 21196.01 68.53 42844.70 47801.10 2014-08-27 05:00:21.000 239 21196.03 68.52 42844.71 47801.09 2014-08-27 05:00:22.000 239 21196.06 68.50 42844.69 47801.09 2014-08-27 05:00:23.000 239 21196.05 68.49 42844.74 47801.12 2014-08-27 05:00:24.000 239 21196.08 68.49 42844.76 47801.14 2014-08-27 05:00:25.000 239 21196.13 68.48 42844.75 47801.16 2014-08-27 05:00:26.000 239 21196.13 68.51 42844.75 47801.16 2014-08-27 05:00:27.000 239 21196.14 68.52 42844.75 47801.18 2014-08-27 05:00:28.000 239 21196.18 68.53 42844.77 47801.20 2014-08-27 05:00:29.000 239 21196.17 68.55 42844.74 47801.20 2014-08-27 05:00:30.000 239 21196.17 68.56 42844.75 47801.20 2014-08-27 05:00:31.000 239 21196.18 68.60 42844.74 47801.20 2014-08-27 05:00:32.000 239 21196.15 68.61 42844.72 47801.18 2014-08-27 05:00:33.000 239 21196.11 68.65 42844.71 47801.20 2014-08-27 05:00:34.000 239 21196.11 68.69 42844.68 47801.16 2014-08-27 05:00:35.000 239 21196.11 68.71 42844.69 47801.14 2014-08-27 05:00:36.000 239 21196.12 68.70 42844.66 47801.13 2014-08-27 05:00:37.000 239 21196.12 68.72 42844.66 47801.13 2014-08-27 05:00:38.000 239 21196.14 68.77 42844.68 47801.10 2014-08-27 05:00:39.000 239 21196.10 68.82 42844.66 47801.11 2014-08-27 05:00:40.000 239 21196.07 68.85 42844.61 47801.08 2014-08-27 05:00:41.000 239 21196.05 68.90 42844.62 47801.05 2014-08-27 05:00:42.000 239 21196.04 68.93 42844.58 47801.03 2014-08-27 05:00:43.000 239 21196.01 68.95 42844.58 47800.98 2014-08-27 05:00:44.000 239 21195.98 68.94 42844.54 47800.98 2014-08-27 05:00:45.000 239 21195.98 68.92 42844.52 47800.97 2014-08-27 05:00:46.000 239 21196.00 68.93 42844.54 47800.94 2014-08-27 05:00:47.000 239 21196.00 68.96 42844.57 47800.95 2014-08-27 05:00:48.000 239 21196.02 68.96 42844.55 47800.95 2014-08-27 05:00:49.000 239 21196.02 68.96 42844.54 47800.95 2014-08-27 05:00:50.000 239 21196.03 69.00 42844.52 47800.93 2014-08-27 05:00:51.000 239 21196.02 69.02 42844.52 47800.95 2014-08-27 05:00:52.000 239 21196.07 69.03 42844.53 47800.93 2014-08-27 05:00:53.000 239 21196.07 69.06 42844.51 47800.94 2014-08-27 05:00:54.000 239 21196.08 69.08 42844.47 47800.93 2014-08-27 05:00:55.000 239 21196.09 69.07 42844.48 47800.93 2014-08-27 05:00:56.000 239 21196.08 69.09 42844.44 47800.93 2014-08-27 05:00:57.000 239 21196.07 69.10 42844.44 47800.93 2014-08-27 05:00:58.000 239 21196.08 69.09 42844.45 47800.94 2014-08-27 05:00:59.000 239 21196.08 69.09 42844.50 47800.92 2014-08-27 05:01:00.000 239 21196.04 69.07 42844.50 47800.92 2014-08-27 05:01:01.000 239 21195.99 69.04 42844.50 47800.95 2014-08-27 05:01:02.000 239 21196.01 69.03 42844.53 47800.94 2014-08-27 05:01:03.000 239 21196.02 69.03 42844.56 47800.92 2014-08-27 05:01:04.000 239 21196.02 69.05 42844.56 47800.98 2014-08-27 05:01:05.000 239 21196.05 69.11 42844.56 47801.00 2014-08-27 05:01:06.000 239 21196.11 69.13 42844.55 47800.99 2014-08-27 05:01:07.000 239 21196.12 69.19 42844.54 47800.99 2014-08-27 05:01:08.000 239 21196.10 69.23 42844.51 47800.99 2014-08-27 05:01:09.000 239 21196.12 69.24 42844.50 47800.98 2014-08-27 05:01:10.000 239 21196.10 69.26 42844.54 47800.96 2014-08-27 05:01:11.000 239 21196.04 69.31 42844.52 47800.95 2014-08-27 05:01:12.000 239 21196.04 69.39 42844.47 47800.93 2014-08-27 05:01:13.000 239 21196.07 69.45 42844.40 47800.90 2014-08-27 05:01:14.000 239 21196.03 69.49 42844.34 47800.84 2014-08-27 05:01:15.000 239 21196.03 69.52 42844.35 47800.82 2014-08-27 05:01:16.000 239 21196.00 69.57 42844.30 47800.78 2014-08-27 05:01:17.000 239 21196.00 69.65 42844.28 47800.76 2014-08-27 05:01:18.000 239 21196.02 69.66 42844.25 47800.77 2014-08-27 05:01:19.000 239 21196.03 69.69 42844.23 47800.72 2014-08-27 05:01:20.000 239 21196.03 69.70 42844.23 47800.73 2014-08-27 05:01:21.000 239 21196.00 69.72 42844.24 47800.69 2014-08-27 05:01:22.000 239 21196.03 69.71 42844.27 47800.72 2014-08-27 05:01:23.000 239 21196.04 69.71 42844.30 47800.72 2014-08-27 05:01:24.000 239 21196.08 69.71 42844.32 47800.75 2014-08-27 05:01:25.000 239 21196.09 69.64 42844.35 47800.79 2014-08-27 05:01:26.000 239 21196.15 69.58 42844.40 47800.84 2014-08-27 05:01:27.000 239 21196.19 69.57 42844.47 47800.94 2014-08-27 05:01:28.000 239 21196.22 69.56 42844.50 47800.99 2014-08-27 05:01:29.000 239 21196.26 69.56 42844.57 47801.06 2014-08-27 05:01:30.000 239 21196.26 69.53 42844.61 47801.11 2014-08-27 05:01:31.000 239 21196.25 69.50 42844.66 47801.15 2014-08-27 05:01:32.000 239 21196.25 69.50 42844.69 47801.18 2014-08-27 05:01:33.000 239 21196.27 69.52 42844.72 47801.23 2014-08-27 05:01:34.000 239 21196.28 69.56 42844.75 47801.24 2014-08-27 05:01:35.000 239 21196.32 69.56 42844.79 47801.29 2014-08-27 05:01:36.000 239 21196.35 69.55 42844.80 47801.31 2014-08-27 05:01:37.000 239 21196.35 69.56 42844.79 47801.34 2014-08-27 05:01:38.000 239 21196.41 69.57 42844.77 47801.36 2014-08-27 05:01:39.000 239 21196.45 69.56 42844.79 47801.38 2014-08-27 05:01:40.000 239 21196.45 69.54 42844.83 47801.40 2014-08-27 05:01:41.000 239 21196.44 69.55 42844.88 47801.40 2014-08-27 05:01:42.000 239 21196.44 69.57 42844.89 47801.44 2014-08-27 05:01:43.000 239 21196.46 69.59 42844.89 47801.44 2014-08-27 05:01:44.000 239 21196.48 69.59 42844.91 47801.45 2014-08-27 05:01:45.000 239 21196.47 69.58 42844.93 47801.50 2014-08-27 05:01:46.000 239 21196.45 69.57 42844.91 47801.46 2014-08-27 05:01:47.000 239 21196.44 69.54 42844.92 47801.49 2014-08-27 05:01:48.000 239 21196.46 69.53 42844.95 47801.51 2014-08-27 05:01:49.000 239 21196.44 69.53 42844.96 47801.52 2014-08-27 05:01:50.000 239 21196.44 69.55 42844.98 47801.54 2014-08-27 05:01:51.000 239 21196.43 69.56 42844.97 47801.55 2014-08-27 05:01:52.000 239 21196.44 69.56 42844.99 47801.57 2014-08-27 05:01:53.000 239 21196.43 69.57 42845.02 47801.58 2014-08-27 05:01:54.000 239 21196.45 69.54 42845.02 47801.56 2014-08-27 05:01:55.000 239 21196.40 69.58 42845.02 47801.59 2014-08-27 05:01:56.000 239 21196.39 69.63 42845.04 47801.60 2014-08-27 05:01:57.000 239 21196.39 69.61 42845.05 47801.58 2014-08-27 05:01:58.000 239 21196.38 69.61 42845.02 47801.59 2014-08-27 05:01:59.000 239 21196.37 69.64 42845.02 47801.57 2014-08-27 05:02:00.000 239 21196.33 69.67 42845.00 47801.56 2014-08-27 05:02:01.000 239 21196.34 69.67 42845.01 47801.52 2014-08-27 05:02:02.000 239 21196.32 69.69 42845.01 47801.54 2014-08-27 05:02:03.000 239 21196.31 69.69 42845.02 47801.51 2014-08-27 05:02:04.000 239 21196.32 69.64 42845.05 47801.51 2014-08-27 05:02:05.000 239 21196.29 69.63 42845.07 47801.53 2014-08-27 05:02:06.000 239 21196.31 69.64 42845.08 47801.56 2014-08-27 05:02:07.000 239 21196.31 69.64 42845.11 47801.56 2014-08-27 05:02:08.000 239 21196.30 69.66 42845.13 47801.59 2014-08-27 05:02:09.000 239 21196.28 69.66 42845.14 47801.61 2014-08-27 05:02:10.000 239 21196.29 69.67 42845.13 47801.61 2014-08-27 05:02:11.000 239 21196.30 69.68 42845.16 47801.61 2014-08-27 05:02:12.000 239 21196.30 69.67 42845.18 47801.63 2014-08-27 05:02:13.000 239 21196.30 69.70 42845.20 47801.64 2014-08-27 05:02:14.000 239 21196.29 69.68 42845.20 47801.64 2014-08-27 05:02:15.000 239 21196.31 69.67 42845.21 47801.65 2014-08-27 05:02:16.000 239 21196.34 69.64 42845.19 47801.67 2014-08-27 05:02:17.000 239 21196.33 69.67 42845.21 47801.68 2014-08-27 05:02:18.000 239 21196.32 69.66 42845.21 47801.70 2014-08-27 05:02:19.000 239 21196.25 69.71 42845.25 47801.69 2014-08-27 05:02:20.000 239 21196.25 69.71 42845.21 47801.69 2014-08-27 05:02:21.000 239 21196.25 69.72 42845.24 47801.69 2014-08-27 05:02:22.000 239 21196.24 69.70 42845.23 47801.70 2014-08-27 05:02:23.000 239 21196.23 69.75 42845.25 47801.66 2014-08-27 05:02:24.000 239 21196.23 69.76 42845.24 47801.71 2014-08-27 05:02:25.000 239 21196.24 69.76 42845.22 47801.65 2014-08-27 05:02:26.000 239 21196.23 69.81 42845.23 47801.68 2014-08-27 05:02:27.000 239 21196.22 69.86 42845.18 47801.63 2014-08-27 05:02:28.000 239 21196.19 69.89 42845.18 47801.62 2014-08-27 05:02:29.000 239 21196.20 69.88 42845.17 47801.61 2014-08-27 05:02:30.000 239 21196.19 69.89 42845.15 47801.58 2014-08-27 05:02:31.000 239 21196.17 69.92 42845.12 47801.58 2014-08-27 05:02:32.000 239 21196.16 69.93 42845.11 47801.56 2014-08-27 05:02:33.000 239 21196.15 69.95 42845.11 47801.55 2014-08-27 05:02:34.000 239 21196.16 69.97 42845.09 47801.54 2014-08-27 05:02:35.000 239 21196.15 69.98 42845.07 47801.54 2014-08-27 05:02:36.000 239 21196.13 69.95 42845.08 47801.53 2014-08-27 05:02:37.000 239 21196.15 69.95 42845.09 47801.56 2014-08-27 05:02:38.000 239 21196.15 69.93 42845.10 47801.56 2014-08-27 05:02:39.000 239 21196.15 69.91 42845.10 47801.54 2014-08-27 05:02:40.000 239 21196.16 69.91 42845.11 47801.55 2014-08-27 05:02:41.000 239 21196.14 69.88 42845.14 47801.55 2014-08-27 05:02:42.000 239 21196.08 69.88 42845.17 47801.56 2014-08-27 05:02:43.000 239 21196.04 69.86 42845.20 47801.55 2014-08-27 05:02:44.000 239 21195.94 69.88 42845.18 47801.58 2014-08-27 05:02:45.000 239 21195.88 69.89 42845.20 47801.53 2014-08-27 05:02:46.000 239 21195.85 69.93 42845.21 47801.50 2014-08-27 05:02:47.000 239 21195.81 69.99 42845.19 47801.48 2014-08-27 05:02:48.000 239 21195.77 70.04 42845.11 47801.46 2014-08-27 05:02:49.000 239 21195.73 70.09 42845.07 47801.39 2014-08-27 05:02:50.000 239 21195.74 70.08 42845.03 47801.31 2014-08-27 05:02:51.000 239 21195.74 70.12 42845.01 47801.29 2014-08-27 05:02:52.000 239 21195.75 70.16 42844.93 47801.25 2014-08-27 05:02:53.000 239 21195.76 70.17 42844.88 47801.19 2014-08-27 05:02:54.000 239 21195.77 70.13 42844.85 47801.16 2014-08-27 05:02:55.000 239 21195.76 70.14 42844.86 47801.15 2014-08-27 05:02:56.000 239 21195.74 70.14 42844.86 47801.11 2014-08-27 05:02:57.000 239 21195.74 70.08 42844.80 47801.09 2014-08-27 05:02:58.000 239 21195.79 70.05 42844.81 47801.08 2014-08-27 05:02:59.000 239 21195.85 70.02 42844.87 47801.10 2014-08-27 05:03:00.000 239 21195.87 69.97 42844.84 47801.14 2014-08-27 05:03:01.000 239 21195.84 69.93 42844.89 47801.16 2014-08-27 05:03:02.000 239 21195.88 69.92 42844.93 47801.22 2014-08-27 05:03:03.000 239 21195.89 69.89 42844.95 47801.28 2014-08-27 05:03:04.000 239 21195.92 69.85 42844.95 47801.30 2014-08-27 05:03:05.000 239 21195.91 69.83 42845.01 47801.33 2014-08-27 05:03:06.000 239 21195.90 69.85 42845.00 47801.35 2014-08-27 05:03:07.000 239 21195.89 69.88 42844.99 47801.34 2014-08-27 05:03:08.000 239 21195.90 69.90 42845.02 47801.33 2014-08-27 05:03:09.000 239 21195.88 69.92 42844.98 47801.29 2014-08-27 05:03:10.000 239 21195.84 69.94 42844.98 47801.29 2014-08-27 05:03:11.000 239 21195.82 69.94 42844.95 47801.25 2014-08-27 05:03:12.000 239 21195.82 69.97 42844.92 47801.24 2014-08-27 05:03:13.000 239 21195.85 69.99 42844.90 47801.19 2014-08-27 05:03:14.000 239 21195.87 69.99 42844.87 47801.21 2014-08-27 05:03:15.000 239 21195.89 69.94 42844.88 47801.22 2014-08-27 05:03:16.000 239 21195.89 69.92 42844.93 47801.22 2014-08-27 05:03:17.000 239 21195.90 69.92 42844.91 47801.24 2014-08-27 05:03:18.000 239 21195.91 69.90 42844.93 47801.29 2014-08-27 05:03:19.000 239 21195.93 69.88 42844.97 47801.30 2014-08-27 05:03:20.000 239 21195.94 69.86 42845.01 47801.30 2014-08-27 05:03:21.000 239 21195.96 69.84 42845.03 47801.36 2014-08-27 05:03:22.000 239 21196.02 69.84 42845.03 47801.39 2014-08-27 05:03:23.000 239 21196.06 69.82 42845.04 47801.46 2014-08-27 05:03:24.000 239 21196.09 69.78 42845.06 47801.46 2014-08-27 05:03:25.000 239 21196.07 69.76 42845.10 47801.50 2014-08-27 05:03:26.000 239 21196.06 69.76 42845.08 47801.51 2014-08-27 05:03:27.000 239 21196.10 69.76 42845.11 47801.52 2014-08-27 05:03:28.000 239 21196.12 69.75 42845.15 47801.56 2014-08-27 05:03:29.000 239 21196.14 69.71 42845.17 47801.55 2014-08-27 05:03:30.000 239 21196.15 69.69 42845.19 47801.58 2014-08-27 05:03:31.000 239 21196.14 69.68 42845.16 47801.57 2014-08-27 05:03:32.000 239 21196.15 69.66 42845.17 47801.59 2014-08-27 05:03:33.000 239 21196.16 69.63 42845.18 47801.57 2014-08-27 05:03:34.000 239 21196.16 69.62 42845.15 47801.56 2014-08-27 05:03:35.000 239 21196.18 69.59 42845.16 47801.58 2014-08-27 05:03:36.000 239 21196.21 69.57 42845.20 47801.61 2014-08-27 05:03:37.000 239 21196.22 69.55 42845.15 47801.62 2014-08-27 05:03:38.000 239 21196.22 69.51 42845.16 47801.62 2014-08-27 05:03:39.000 239 21196.21 69.46 42845.21 47801.61 2014-08-27 05:03:40.000 239 21196.18 69.44 42845.26 47801.65 2014-08-27 05:03:41.000 239 21196.18 69.45 42845.24 47801.68 2014-08-27 05:03:42.000 239 21196.15 69.49 42845.23 47801.68 2014-08-27 05:03:43.000 239 21196.15 69.51 42845.23 47801.66 2014-08-27 05:03:44.000 239 21196.16 69.52 42845.23 47801.64 2014-08-27 05:03:45.000 239 21196.21 69.52 42845.23 47801.66 2014-08-27 05:03:46.000 239 21196.23 69.50 42845.26 47801.67 2014-08-27 05:03:47.000 239 21196.21 69.50 42845.23 47801.66 2014-08-27 05:03:48.000 239 21196.21 69.51 42845.21 47801.68 2014-08-27 05:03:49.000 239 21196.20 69.55 42845.20 47801.69 2014-08-27 05:03:50.000 239 21196.18 69.58 42845.21 47801.66 2014-08-27 05:03:51.000 239 21196.22 69.64 42845.24 47801.67 2014-08-27 05:03:52.000 239 21196.23 69.62 42845.19 47801.65 2014-08-27 05:03:53.000 239 21196.28 69.66 42845.19 47801.67 2014-08-27 05:03:54.000 239 21196.30 69.69 42845.20 47801.66 2014-08-27 05:03:55.000 239 21196.32 69.71 42845.21 47801.68 2014-08-27 05:03:56.000 239 21196.33 69.75 42845.19 47801.68 2014-08-27 05:03:57.000 239 21196.32 69.80 42845.20 47801.68 2014-08-27 05:03:58.000 239 21196.30 69.80 42845.19 47801.69 2014-08-27 05:03:59.000 239 21196.30 69.79 42845.18 47801.68 2014-08-27 05:04:00.000 239 21196.31 69.79 42845.18 47801.68 2014-08-27 05:04:01.000 239 21196.30 69.80 42845.19 47801.70 2014-08-27 05:04:02.000 239 21196.26 69.80 42845.21 47801.70 2014-08-27 05:04:03.000 239 21196.26 69.82 42845.20 47801.70 2014-08-27 05:04:04.000 239 21196.24 69.82 42845.19 47801.68 2014-08-27 05:04:05.000 239 21196.24 69.83 42845.16 47801.68 2014-08-27 05:04:06.000 239 21196.24 69.86 42845.16 47801.67 2014-08-27 05:04:07.000 239 21196.19 69.91 42845.15 47801.64 2014-08-27 05:04:08.000 239 21196.19 69.92 42845.13 47801.63 2014-08-27 05:04:09.000 239 21196.21 69.92 42845.12 47801.58 2014-08-27 05:04:10.000 239 21196.20 69.89 42845.10 47801.57 2014-08-27 05:04:11.000 239 21196.23 69.87 42845.12 47801.54 2014-08-27 05:04:12.000 239 21196.22 69.87 42845.13 47801.56 2014-08-27 05:04:13.000 239 21196.21 69.87 42845.13 47801.54 2014-08-27 05:04:14.000 239 21196.24 69.84 42845.08 47801.56 2014-08-27 05:04:15.000 239 21196.26 69.81 42845.10 47801.58 2014-08-27 05:04:16.000 239 21196.26 69.79 42845.14 47801.58 2014-08-27 05:04:17.000 239 21196.22 69.77 42845.19 47801.60 2014-08-27 05:04:18.000 239 21196.25 69.74 42845.18 47801.59 2014-08-27 05:04:19.000 239 21196.21 69.74 42845.18 47801.58 2014-08-27 05:04:20.000 239 21196.16 69.76 42845.14 47801.58 2014-08-27 05:04:21.000 239 21196.13 69.74 42845.13 47801.55 2014-08-27 05:04:22.000 239 21196.10 69.76 42845.18 47801.51 2014-08-27 05:04:23.000 239 21196.08 69.80 42845.16 47801.52 2014-08-27 05:04:24.000 239 21196.08 69.80 42845.13 47801.50 2014-08-27 05:04:25.000 239 21196.08 69.82 42845.12 47801.48 2014-08-27 05:04:26.000 239 21196.08 69.80 42845.10 47801.46 2014-08-27 05:04:27.000 239 21196.02 69.81 42845.07 47801.43 2014-08-27 05:04:28.000 239 21196.00 69.80 42845.06 47801.42 2014-08-27 05:04:29.000 239 21195.99 69.77 42845.09 47801.42 2014-08-27 05:04:30.000 239 21195.99 69.76 42845.11 47801.41 2014-08-27 05:04:31.000 239 21196.01 69.81 42845.13 47801.45 2014-08-27 05:04:32.000 239 21196.04 69.86 42845.16 47801.49 2014-08-27 05:04:33.000 239 21196.01 69.89 42845.18 47801.48 2014-08-27 05:04:34.000 239 21195.99 69.90 42845.19 47801.54 2014-08-27 05:04:35.000 239 21196.01 69.90 42845.20 47801.52 2014-08-27 05:04:36.000 239 21196.05 69.88 42845.21 47801.52 2014-08-27 05:04:37.000 239 21196.02 69.87 42845.23 47801.54 2014-08-27 05:04:38.000 239 21195.99 69.87 42845.20 47801.53 2014-08-27 05:04:39.000 239 21196.02 69.86 42845.19 47801.53 2014-08-27 05:04:40.000 239 21196.01 69.84 42845.20 47801.52 2014-08-27 05:04:41.000 239 21196.03 69.85 42845.21 47801.51 2014-08-27 05:04:42.000 239 21196.01 69.85 42845.18 47801.52 2014-08-27 05:04:43.000 239 21196.02 69.85 42845.19 47801.52 2014-08-27 05:04:44.000 239 21196.03 69.81 42845.21 47801.51 2014-08-27 05:04:45.000 239 21196.04 69.80 42845.19 47801.51 2014-08-27 05:04:46.000 239 21196.07 69.78 42845.16 47801.52 2014-08-27 05:04:47.000 239 21196.10 69.77 42845.20 47801.50 2014-08-27 05:04:48.000 239 21196.12 69.76 42845.20 47801.53 2014-08-27 05:04:49.000 239 21196.12 69.72 42845.24 47801.56 2014-08-27 05:04:50.000 239 21196.11 69.70 42845.27 47801.59 2014-08-27 05:04:51.000 239 21196.13 69.71 42845.29 47801.66 2014-08-27 05:04:52.000 239 21196.17 69.72 42845.33 47801.66 2014-08-27 05:04:53.000 239 21196.16 69.73 42845.34 47801.70 2014-08-27 05:04:54.000 239 21196.17 69.75 42845.35 47801.71 2014-08-27 05:04:55.000 239 21196.15 69.79 42845.36 47801.71 2014-08-27 05:04:56.000 239 21196.14 69.79 42845.35 47801.73 2014-08-27 05:04:57.000 239 21196.10 69.75 42845.37 47801.71 2014-08-27 05:04:58.000 239 21196.12 69.76 42845.38 47801.72 2014-08-27 05:04:59.000 239 21196.11 69.79 42845.38 47801.73 2014-08-27 05:05:00.000 239 21196.10 69.75 42845.41 47801.73 2014-08-27 05:05:01.000 239 21196.10 69.71 42845.43 47801.75 2014-08-27 05:05:02.000 239 21196.11 69.68 42845.45 47801.76 2014-08-27 05:05:03.000 239 21196.07 69.68 42845.48 47801.79 2014-08-27 05:05:04.000 239 21196.08 69.72 42845.47 47801.81 2014-08-27 05:05:05.000 239 21196.12 69.77 42845.49 47801.83 2014-08-27 05:05:06.000 239 21196.14 69.82 42845.48 47801.85 2014-08-27 05:05:07.000 239 21196.15 69.82 42845.45 47801.83 2014-08-27 05:05:08.000 239 21196.23 69.75 42845.49 47801.87 2014-08-27 05:05:09.000 239 21196.29 69.72 42845.47 47801.90 2014-08-27 05:05:10.000 239 21196.33 69.72 42845.52 47801.94 2014-08-27 05:05:11.000 239 21196.34 69.69 42845.57 47801.97 2014-08-27 05:05:12.000 239 21196.33 69.67 42845.58 47801.98 2014-08-27 05:05:13.000 239 21196.35 69.65 42845.56 47801.98 2014-08-27 05:05:14.000 239 21196.34 69.61 42845.55 47802.00 2014-08-27 05:05:15.000 239 21196.35 69.57 42845.52 47802.01 2014-08-27 05:05:16.000 239 21196.32 69.56 42845.60 47802.04 2014-08-27 05:05:17.000 239 21196.33 69.54 42845.62 47802.04 2014-08-27 05:05:18.000 239 21196.36 69.50 42845.62 47802.04 2014-08-27 05:05:19.000 239 21196.37 69.48 42845.59 47802.07 2014-08-27 05:05:20.000 239 21196.39 69.47 42845.63 47802.09 2014-08-27 05:05:21.000 239 21196.41 69.44 42845.66 47802.12 2014-08-27 05:05:22.000 239 21196.44 69.40 42845.66 47802.12 2014-08-27 05:05:23.000 239 21196.44 69.38 42845.63 47802.15 2014-08-27 05:05:24.000 239 21196.42 69.35 42845.65 47802.15 2014-08-27 05:05:25.000 239 21196.41 69.36 42845.66 47802.14 2014-08-27 05:05:26.000 239 21196.41 69.37 42845.68 47802.18 2014-08-27 05:05:27.000 239 21196.43 69.40 42845.68 47802.13 2014-08-27 05:05:28.000 239 21196.47 69.40 42845.63 47802.15 2014-08-27 05:05:29.000 239 21196.46 69.40 42845.63 47802.12 2014-08-27 05:05:30.000 239 21196.43 69.37 42845.59 47802.14 2014-08-27 05:05:31.000 239 21196.42 69.36 42845.61 47802.12 2014-08-27 05:05:32.000 239 21196.34 69.39 42845.65 47802.10 2014-08-27 05:05:33.000 239 21196.29 69.44 42845.59 47802.03 2014-08-27 05:05:34.000 239 21196.26 69.44 42845.56 47802.02 2014-08-27 05:05:35.000 239 21196.24 69.45 42845.54 47801.95 2014-08-27 05:05:36.000 239 21196.20 69.46 42845.48 47801.92 2014-08-27 05:05:37.000 239 21196.17 69.49 42845.46 47801.86 2014-08-27 05:05:38.000 239 21196.11 69.52 42845.44 47801.80 2014-08-27 05:05:39.000 239 21196.08 69.58 42845.37 47801.77 2014-08-27 05:05:40.000 239 21196.05 69.65 42845.33 47801.70 2014-08-27 05:05:41.000 239 21196.02 69.68 42845.28 47801.64 2014-08-27 05:05:42.000 239 21195.99 69.70 42845.21 47801.60 2014-08-27 05:05:43.000 239 21196.01 69.72 42845.20 47801.57 2014-08-27 05:05:44.000 239 21196.02 69.74 42845.14 47801.52 2014-08-27 05:05:45.000 239 21196.01 69.74 42845.14 47801.51 2014-08-27 05:05:46.000 239 21196.05 69.75 42845.15 47801.48 2014-08-27 05:05:47.000 239 21196.05 69.73 42845.13 47801.47 2014-08-27 05:05:48.000 239 21196.06 69.69 42845.15 47801.47 2014-08-27 05:05:49.000 239 21196.03 69.70 42845.10 47801.49 2014-08-27 05:05:50.000 239 21196.07 69.71 42845.10 47801.50 2014-08-27 05:05:51.000 239 21196.09 69.72 42845.14 47801.51 2014-08-27 05:05:52.000 239 21196.13 69.76 42845.13 47801.53 2014-08-27 05:05:53.000 239 21196.12 69.79 42845.12 47801.52 2014-08-27 05:05:54.000 239 21196.12 69.80 42845.10 47801.51 2014-08-27 05:05:55.000 239 21196.14 69.80 42845.06 47801.50 2014-08-27 05:05:56.000 239 21196.15 69.80 42845.10 47801.52 2014-08-27 05:05:57.000 239 21196.15 69.79 42845.11 47801.53 2014-08-27 05:05:58.000 239 21196.13 69.78 42845.09 47801.54 2014-08-27 05:05:59.000 239 21196.15 69.77 42845.15 47801.57 2014-08-27 05:06:00.000 239 21196.11 69.80 42845.12 47801.55 2014-08-27 05:06:01.000 239 21196.15 69.75 42845.16 47801.57 2014-08-27 05:06:02.000 239 21196.17 69.67 42845.19 47801.58 2014-08-27 05:06:03.000 239 21196.22 69.63 42845.23 47801.63 2014-08-27 05:06:04.000 239 21196.21 69.58 42845.28 47801.67 2014-08-27 05:06:05.000 239 21196.24 69.59 42845.31 47801.72 2014-08-27 05:06:06.000 239 21196.21 69.60 42845.34 47801.76 2014-08-27 05:06:07.000 239 21196.22 69.60 42845.34 47801.76 2014-08-27 05:06:08.000 239 21196.25 69.58 42845.32 47801.75 2014-08-27 05:06:09.000 239 21196.21 69.60 42845.36 47801.82 2014-08-27 05:06:10.000 239 21196.22 69.56 42845.39 47801.81 2014-08-27 05:06:11.000 239 21196.25 69.54 42845.41 47801.85 2014-08-27 05:06:12.000 239 21196.25 69.49 42845.43 47801.87 2014-08-27 05:06:13.000 239 21196.26 69.46 42845.48 47801.92 2014-08-27 05:06:14.000 239 21196.26 69.44 42845.51 47801.95 2014-08-27 05:06:15.000 239 21196.29 69.38 42845.54 47801.96 2014-08-27 05:06:16.000 239 21196.31 69.32 42845.61 47802.01 2014-08-27 05:06:17.000 239 21196.30 69.26 42845.66 47802.03 2014-08-27 05:06:18.000 239 21196.32 69.20 42845.70 47802.11 2014-08-27 05:06:19.000 239 21196.33 69.16 42845.73 47802.17 2014-08-27 05:06:20.000 239 21196.36 69.13 42845.76 47802.21 2014-08-27 05:06:21.000 239 21196.36 69.11 42845.84 47802.27 2014-08-27 05:06:22.000 239 21196.39 69.10 42845.81 47802.27 2014-08-27 05:06:23.000 239 21196.40 69.09 42845.85 47802.30 2014-08-27 05:06:24.000 239 21196.42 69.09 42845.86 47802.32 2014-08-27 05:06:25.000 239 21196.43 69.10 42845.88 47802.33 2014-08-27 05:06:26.000 239 21196.42 69.15 42845.86 47802.35 2014-08-27 05:06:27.000 239 21196.39 69.18 42845.88 47802.34 2014-08-27 05:06:28.000 239 21196.37 69.22 42845.86 47802.35 2014-08-27 05:06:29.000 239 21196.37 69.24 42845.85 47802.30 2014-08-27 05:06:30.000 239 21196.33 69.31 42845.83 47802.31 2014-08-27 05:06:31.000 239 21196.31 69.37 42845.80 47802.23 2014-08-27 05:06:32.000 239 21196.30 69.43 42845.74 47802.20 2014-08-27 05:06:33.000 239 21196.27 69.48 42845.67 47802.17 2014-08-27 05:06:34.000 239 21196.25 69.51 42845.65 47802.12 2014-08-27 05:06:35.000 239 21196.25 69.53 42845.65 47802.08 2014-08-27 05:06:36.000 239 21196.25 69.52 42845.62 47802.05 2014-08-27 05:06:37.000 239 21196.21 69.53 42845.61 47802.04 2014-08-27 05:06:38.000 239 21196.18 69.58 42845.59 47802.00 2014-08-27 05:06:39.000 239 21196.22 69.63 42845.56 47802.01 2014-08-27 05:06:40.000 239 21196.25 69.68 42845.53 47801.99 2014-08-27 05:06:41.000 239 21196.23 69.68 42845.50 47801.98 2014-08-27 05:06:42.000 239 21196.23 69.71 42845.48 47801.95 2014-08-27 05:06:43.000 239 21196.24 69.74 42845.49 47801.94 2014-08-27 05:06:44.000 239 21196.25 69.76 42845.46 47801.91 2014-08-27 05:06:45.000 239 21196.29 69.76 42845.44 47801.91 2014-08-27 05:06:46.000 239 21196.25 69.80 42845.43 47801.91 2014-08-27 05:06:47.000 239 21196.23 69.83 42845.43 47801.85 2014-08-27 05:06:48.000 239 21196.26 69.85 42845.39 47801.85 2014-08-27 05:06:49.000 239 21196.25 69.87 42845.38 47801.84 2014-08-27 05:06:50.000 239 21196.21 69.91 42845.36 47801.80 2014-08-27 05:06:51.000 239 21196.21 69.92 42845.36 47801.80 2014-08-27 05:06:52.000 239 21196.24 69.90 42845.37 47801.81 2014-08-27 05:06:53.000 239 21196.25 69.88 42845.36 47801.79 2014-08-27 05:06:54.000 239 21196.25 69.89 42845.41 47801.82 2014-08-27 05:06:55.000 239 21196.21 69.88 42845.43 47801.82 2014-08-27 05:06:56.000 239 21196.20 69.89 42845.43 47801.81 2014-08-27 05:06:57.000 239 21196.19 69.88 42845.43 47801.81 2014-08-27 05:06:58.000 239 21196.18 69.87 42845.44 47801.83 2014-08-27 05:06:59.000 239 21196.20 69.87 42845.45 47801.83 2014-08-27 05:07:00.000 239 21196.18 69.90 42845.45 47801.86 2014-08-27 05:07:01.000 239 21196.19 69.91 42845.44 47801.84 2014-08-27 05:07:02.000 239 21196.21 69.92 42845.45 47801.85 2014-08-27 05:07:03.000 239 21196.20 69.94 42845.43 47801.85 2014-08-27 05:07:04.000 239 21196.24 69.95 42845.42 47801.83 2014-08-27 05:07:05.000 239 21196.27 69.94 42845.41 47801.85 2014-08-27 05:07:06.000 239 21196.31 69.95 42845.43 47801.88 2014-08-27 05:07:07.000 239 21196.30 69.94 42845.45 47801.90 2014-08-27 05:07:08.000 239 21196.33 69.95 42845.46 47801.93 2014-08-27 05:07:09.000 239 21196.34 69.95 42845.42 47801.90 2014-08-27 05:07:10.000 239 21196.32 69.98 42845.42 47801.94 2014-08-27 05:07:11.000 239 21196.31 70.02 42845.44 47801.90 2014-08-27 05:07:12.000 239 21196.29 70.06 42845.44 47801.90 2014-08-27 05:07:13.000 239 21196.26 70.08 42845.43 47801.89 2014-08-27 05:07:14.000 239 21196.18 70.13 42845.39 47801.85 2014-08-27 05:07:15.000 239 21196.16 70.18 42845.30 47801.78 2014-08-27 05:07:16.000 239 21196.15 70.23 42845.25 47801.72 2014-08-27 05:07:17.000 239 21196.13 70.27 42845.22 47801.68 2014-08-27 05:07:18.000 239 21196.14 70.31 42845.20 47801.60 2014-08-27 05:07:19.000 239 21196.20 70.36 42845.15 47801.59 2014-08-27 05:07:20.000 239 21196.23 70.42 42845.08 47801.57 2014-08-27 05:07:21.000 239 21196.24 70.45 42845.03 47801.53 2014-08-27 05:07:22.000 239 21196.23 70.45 42844.98 47801.48 2014-08-27 05:07:23.000 239 21196.24 70.44 42844.94 47801.42 2014-08-27 05:07:24.000 239 21196.24 70.38 42844.91 47801.43 2014-08-27 05:07:25.000 239 21196.22 70.40 42844.95 47801.42 2014-08-27 05:07:26.000 239 21196.20 70.41 42844.95 47801.41 2014-08-27 05:07:27.000 239 21196.15 70.49 42844.94 47801.40 2014-08-27 05:07:28.000 239 21196.08 70.60 42844.89 47801.35 2014-08-27 05:07:29.000 239 21196.05 70.65 42844.81 47801.29 2014-08-27 05:07:30.000 239 21196.02 70.66 42844.77 47801.21 2014-08-27 05:07:31.000 239 21196.04 70.58 42844.74 47801.14 2014-08-27 05:07:32.000 239 21196.07 70.49 42844.75 47801.16 2014-08-27 05:07:33.000 239 21196.11 70.42 42844.80 47801.18 2014-08-27 05:07:34.000 239 21196.11 70.40 42844.85 47801.25 2014-08-27 05:07:35.000 239 21196.15 70.40 42844.94 47801.30 2014-08-27 05:07:36.000 239 21196.09 70.39 42844.96 47801.35 2014-08-27 05:07:37.000 239 21196.03 70.33 42844.98 47801.35 2014-08-27 05:07:38.000 239 21196.09 70.31 42845.00 47801.38 2014-08-27 05:07:39.000 239 21196.09 70.32 42845.05 47801.41 2014-08-27 05:07:40.000 239 21196.01 70.36 42845.06 47801.44 2014-08-27 05:07:41.000 239 21195.94 70.43 42845.04 47801.44 2014-08-27 05:07:42.000 239 21195.92 70.46 42845.03 47801.38 2014-08-27 05:07:43.000 239 21195.88 70.52 42844.98 47801.37 2014-08-27 05:07:44.000 239 21195.87 70.56 42844.96 47801.32 2014-08-27 05:07:45.000 239 21195.89 70.56 42844.94 47801.27 2014-08-27 05:07:46.000 239 21195.88 70.54 42844.93 47801.26 2014-08-27 05:07:47.000 239 21195.90 70.53 42844.96 47801.23 2014-08-27 05:07:48.000 239 21195.87 70.54 42844.95 47801.24 2014-08-27 05:07:49.000 239 21195.89 70.54 42844.92 47801.23 2014-08-27 05:07:50.000 239 21195.89 70.52 42844.94 47801.21 2014-08-27 05:07:51.000 239 21195.86 70.48 42844.93 47801.20 2014-08-27 05:07:52.000 239 21195.84 70.43 42844.95 47801.23 2014-08-27 05:07:53.000 239 21195.84 70.40 42844.95 47801.25 2014-08-27 05:07:54.000 239 21195.83 70.35 42845.00 47801.25 2014-08-27 05:07:55.000 239 21195.86 70.31 42845.01 47801.29 2014-08-27 05:07:56.000 239 21195.84 70.26 42845.09 47801.33 2014-08-27 05:07:57.000 239 21195.81 70.27 42845.13 47801.38 2014-08-27 05:07:58.000 239 21195.81 70.30 42845.15 47801.40 2014-08-27 05:07:59.000 239 21195.82 70.29 42845.18 47801.45 2014-08-27 05:08:00.000 239 21195.78 70.31 42845.24 47801.45 2014-08-27 05:08:01.000 239 21195.79 70.32 42845.25 47801.49 2014-08-27 05:08:02.000 239 21195.77 70.35 42845.26 47801.50 2014-08-27 05:08:03.000 239 21195.74 70.41 42845.27 47801.50 2014-08-27 05:08:04.000 239 21195.75 70.46 42845.30 47801.52 2014-08-27 05:08:05.000 239 21195.72 70.53 42845.26 47801.48 2014-08-27 05:08:06.000 239 21195.72 70.56 42845.22 47801.46 2014-08-27 05:08:07.000 239 21195.72 70.63 42845.19 47801.43 2014-08-27 05:08:08.000 239 21195.74 70.72 42845.13 47801.41 2014-08-27 05:08:09.000 239 21195.74 70.78 42845.11 47801.37 2014-08-27 05:08:10.000 239 21195.74 70.79 42845.10 47801.37 2014-08-27 05:08:11.000 239 21195.72 70.81 42845.10 47801.33 2014-08-27 05:08:12.000 239 21195.70 70.85 42845.07 47801.30 2014-08-27 05:08:13.000 239 21195.71 70.87 42845.05 47801.31 2014-08-27 05:08:14.000 239 21195.70 70.87 42845.05 47801.29 2014-08-27 05:08:15.000 239 21195.69 70.90 42845.04 47801.29 2014-08-27 05:08:16.000 239 21195.70 70.91 42845.01 47801.28 2014-08-27 05:08:17.000 239 21195.69 70.94 42845.01 47801.28 2014-08-27 05:08:18.000 239 21195.68 70.96 42845.01 47801.26 2014-08-27 05:08:19.000 239 21195.63 70.97 42845.02 47801.24 2014-08-27 05:08:20.000 239 21195.62 71.00 42845.02 47801.23 2014-08-27 05:08:21.000 239 21195.61 71.00 42845.01 47801.24 2014-08-27 05:08:22.000 239 21195.58 70.98 42844.98 47801.23 2014-08-27 05:08:23.000 239 21195.57 71.01 42844.98 47801.19 2014-08-27 05:08:24.000 239 21195.56 71.03 42844.98 47801.20 2014-08-27 05:08:25.000 239 21195.55 71.03 42844.98 47801.18 2014-08-27 05:08:26.000 239 21195.56 71.05 42844.97 47801.19 2014-08-27 05:08:27.000 239 21195.56 70.99 42845.00 47801.20 2014-08-27 05:08:28.000 239 21195.59 70.96 42845.00 47801.19 2014-08-27 05:08:29.000 239 21195.56 70.98 42845.00 47801.19 2014-08-27 05:08:30.000 239 21195.54 70.97 42845.02 47801.21 2014-08-27 05:08:31.000 239 21195.54 70.95 42845.03 47801.22 2014-08-27 05:08:32.000 239 21195.51 71.00 42845.05 47801.20 2014-08-27 05:08:33.000 239 21195.48 71.03 42845.05 47801.20 2014-08-27 05:08:34.000 239 21195.46 71.08 42845.03 47801.16 2014-08-27 05:08:35.000 239 21195.41 71.15 42844.96 47801.13 2014-08-27 05:08:36.000 239 21195.34 71.18 42844.92 47801.08 2014-08-27 05:08:37.000 239 21195.27 71.22 42844.88 47801.04 2014-08-27 05:08:38.000 239 21195.20 71.26 42844.87 47800.95 2014-08-27 05:08:39.000 239 21195.19 71.31 42844.82 47800.88 2014-08-27 05:08:40.000 239 21195.16 71.31 42844.79 47800.87 2014-08-27 05:08:41.000 239 21195.17 71.35 42844.75 47800.83 2014-08-27 05:08:42.000 239 21195.19 71.38 42844.72 47800.79 2014-08-27 05:08:43.000 239 21195.17 71.38 42844.77 47800.79 2014-08-27 05:08:44.000 239 21195.14 71.37 42844.76 47800.77 2014-08-27 05:08:45.000 239 21195.13 71.37 42844.77 47800.78 2014-08-27 05:08:46.000 239 21195.12 71.33 42844.78 47800.76 2014-08-27 05:08:47.000 239 21195.11 71.35 42844.80 47800.78 2014-08-27 05:08:48.000 239 21195.13 71.40 42844.83 47800.79 2014-08-27 05:08:49.000 239 21195.14 71.50 42844.80 47800.80 2014-08-27 05:08:50.000 239 21195.16 71.54 42844.79 47800.81 2014-08-27 05:08:51.000 239 21195.14 71.57 42844.74 47800.78 2014-08-27 05:08:52.000 239 21195.12 71.62 42844.74 47800.80 2014-08-27 05:08:53.000 239 21195.13 71.64 42844.75 47800.73 2014-08-27 05:08:54.000 239 21195.06 71.67 42844.73 47800.73 2014-08-27 05:08:55.000 239 21195.06 71.69 42844.71 47800.70 2014-08-27 05:08:56.000 239 21195.06 71.70 42844.70 47800.69 2014-08-27 05:08:57.000 239 21195.05 71.69 42844.66 47800.68 2014-08-27 05:08:58.000 239 21195.00 71.69 42844.69 47800.67 2014-08-27 05:08:59.000 239 21194.97 71.71 42844.69 47800.68 2014-08-27 05:09:00.000 239 21194.98 71.72 42844.70 47800.67 2014-08-27 05:09:01.000 239 21194.95 71.71 42844.70 47800.65 2014-08-27 05:09:02.000 239 21194.93 71.71 42844.72 47800.66 2014-08-27 05:09:03.000 239 21194.94 71.70 42844.77 47800.65 2014-08-27 05:09:04.000 239 21194.94 71.66 42844.78 47800.69 2014-08-27 05:09:05.000 239 21194.91 71.64 42844.80 47800.70 2014-08-27 05:09:06.000 239 21194.90 71.63 42844.84 47800.72 2014-08-27 05:09:07.000 239 21194.88 71.60 42844.89 47800.74 2014-08-27 05:09:08.000 239 21194.83 71.60 42844.91 47800.76 2014-08-27 05:09:09.000 239 21194.79 71.61 42844.93 47800.76 2014-08-27 05:09:10.000 239 21194.80 71.63 42844.92 47800.78 2014-08-27 05:09:11.000 239 21194.82 71.64 42844.92 47800.79 2014-08-27 05:09:12.000 239 21194.79 71.66 42844.93 47800.80 2014-08-27 05:09:13.000 239 21194.80 71.69 42844.94 47800.80 2014-08-27 05:09:14.000 239 21194.81 71.70 42844.96 47800.79 2014-08-27 05:09:15.000 239 21194.79 71.73 42844.95 47800.79 2014-08-27 05:09:16.000 239 21194.76 71.74 42844.93 47800.80 2014-08-27 05:09:17.000 239 21194.70 71.74 42844.94 47800.77 2014-08-27 05:09:18.000 239 21194.68 71.73 42844.92 47800.75 2014-08-27 05:09:19.000 239 21194.68 71.74 42844.91 47800.73 2014-08-27 05:09:20.000 239 21194.67 71.76 42844.91 47800.73 2014-08-27 05:09:21.000 239 21194.63 71.75 42844.93 47800.71 2014-08-27 05:09:22.000 239 21194.64 71.71 42844.89 47800.72 2014-08-27 05:09:23.000 239 21194.64 71.68 42844.90 47800.70 2014-08-27 05:09:24.000 239 21194.65 71.68 42844.91 47800.69 2014-08-27 05:09:25.000 239 21194.62 71.72 42844.89 47800.68 2014-08-27 05:09:26.000 239 21194.58 71.72 42844.90 47800.65 2014-08-27 05:09:27.000 239 21194.54 71.74 42844.90 47800.67 2014-08-27 05:09:28.000 239 21194.56 71.75 42844.89 47800.64 2014-08-27 05:09:29.000 239 21194.58 71.75 42844.91 47800.64 2014-08-27 05:09:30.000 239 21194.56 71.75 42844.90 47800.64 2014-08-27 05:09:31.000 239 21194.56 71.77 42844.88 47800.62 2014-08-27 05:09:32.000 239 21194.59 71.79 42844.86 47800.63 2014-08-27 05:09:33.000 239 21194.59 71.79 42844.86 47800.62 2014-08-27 05:09:34.000 239 21194.60 71.81 42844.81 47800.60 2014-08-27 05:09:35.000 239 21194.59 71.76 42844.84 47800.59 2014-08-27 05:09:36.000 239 21194.55 71.71 42844.86 47800.58 2014-08-27 05:09:37.000 239 21194.51 71.68 42844.86 47800.56 2014-08-27 05:09:38.000 239 21194.45 71.68 42844.87 47800.58 2014-08-27 05:09:39.000 239 21194.47 71.67 42844.88 47800.56 2014-08-27 05:09:40.000 239 21194.47 71.67 42844.90 47800.58 2014-08-27 05:09:41.000 239 21194.48 71.69 42844.86 47800.58 2014-08-27 05:09:42.000 239 21194.50 71.72 42844.92 47800.58 2014-08-27 05:09:43.000 239 21194.50 71.75 42844.87 47800.60 2014-08-27 05:09:44.000 239 21194.49 71.74 42844.92 47800.59 2014-08-27 05:09:45.000 239 21194.50 71.75 42844.90 47800.61 2014-08-27 05:09:46.000 239 21194.50 71.76 42844.91 47800.62 2014-08-27 05:09:47.000 239 21194.52 71.76 42844.90 47800.62 2014-08-27 05:09:48.000 239 21194.54 71.77 42844.91 47800.62 2014-08-27 05:09:49.000 239 21194.59 71.76 42844.91 47800.63 2014-08-27 05:09:50.000 239 21194.60 71.75 42844.91 47800.66 2014-08-27 05:09:51.000 239 21194.62 71.73 42844.94 47800.69 2014-08-27 05:09:52.000 239 21194.67 71.71 42844.95 47800.73 2014-08-27 05:09:53.000 239 21194.71 71.65 42844.94 47800.74 2014-08-27 05:09:54.000 239 21194.69 71.62 42844.99 47800.75 2014-08-27 05:09:55.000 239 21194.71 71.59 42844.99 47800.78 2014-08-27 05:09:56.000 239 21194.70 71.58 42845.02 47800.82 2014-08-27 05:09:57.000 239 21194.70 71.57 42845.06 47800.84 2014-08-27 05:09:58.000 239 21194.74 71.57 42845.11 47800.87 2014-08-27 05:09:59.000 239 21194.76 71.57 42845.10 47800.89 2014-08-27 05:10:00.000 239 21194.79 71.57 42845.11 47800.90 2014-08-27 05:10:01.000 239 21194.79 71.56 42845.15 47800.92 2014-08-27 05:10:02.000 239 21194.78 71.56 42845.15 47800.94 2014-08-27 05:10:03.000 239 21194.75 71.63 42845.16 47800.93 2014-08-27 05:10:04.000 239 21194.70 71.65 42845.11 47800.90 2014-08-27 05:10:05.000 239 21194.69 71.67 42845.08 47800.88 2014-08-27 05:10:06.000 239 21194.73 71.68 42845.07 47800.86 2014-08-27 05:10:07.000 239 21194.72 71.70 42845.08 47800.88 2014-08-27 05:10:08.000 239 21194.75 71.72 42845.06 47800.87 2014-08-27 05:10:09.000 239 21194.78 71.74 42845.05 47800.86 2014-08-27 05:10:10.000 239 21194.80 71.70 42845.07 47800.89 2014-08-27 05:10:11.000 239 21194.81 71.70 42845.08 47800.89 2014-08-27 05:10:12.000 239 21194.85 71.69 42845.12 47800.93 2014-08-27 05:10:13.000 239 21194.85 71.67 42845.18 47800.96 2014-08-27 05:10:14.000 239 21194.90 71.66 42845.20 47801.00 2014-08-27 05:10:15.000 239 21194.93 71.62 42845.24 47801.06 2014-08-27 05:10:16.000 239 21194.91 71.60 42845.30 47801.09 2014-08-27 05:10:17.000 239 21194.93 71.54 42845.35 47801.14 2014-08-27 05:10:18.000 239 21194.93 71.52 42845.39 47801.22 2014-08-27 05:10:19.000 239 21194.93 71.52 42845.44 47801.28 2014-08-27 05:10:20.000 239 21194.90 71.59 42845.45 47801.28 2014-08-27 05:10:21.000 239 21194.88 71.65 42845.44 47801.27 2014-08-27 05:10:22.000 239 21194.89 71.72 42845.42 47801.27 2014-08-27 05:10:23.000 239 21194.85 71.76 42845.38 47801.25 2014-08-27 05:10:24.000 239 21194.86 71.76 42845.39 47801.23 2014-08-27 05:10:25.000 239 21194.89 71.78 42845.36 47801.21 2014-08-27 05:10:26.000 239 21194.93 71.78 42845.32 47801.20 2014-08-27 05:10:27.000 239 21194.93 71.79 42845.34 47801.20 2014-08-27 05:10:28.000 239 21194.96 71.79 42845.34 47801.19 2014-08-27 05:10:29.000 239 21194.97 71.77 42845.35 47801.22 2014-08-27 05:10:30.000 239 21194.94 71.73 42845.37 47801.20 2014-08-27 05:10:31.000 239 21194.98 71.69 42845.38 47801.25 2014-08-27 05:10:32.000 239 21195.04 71.64 42845.42 47801.31 2014-08-27 05:10:33.000 239 21195.05 71.60 42845.47 47801.31 2014-08-27 05:10:34.000 239 21195.08 71.56 42845.51 47801.36 2014-08-27 05:10:35.000 239 21195.12 71.50 42845.55 47801.42 2014-08-27 05:10:36.000 239 21195.16 71.42 42845.60 47801.46 2014-08-27 05:10:37.000 239 21195.15 71.37 42845.65 47801.54 2014-08-27 05:10:38.000 239 21195.18 71.32 42845.67 47801.62 2014-08-27 05:10:39.000 239 21195.22 71.31 42845.73 47801.69 2014-08-27 05:10:40.000 239 21195.20 71.32 42845.78 47801.72 2014-08-27 05:10:41.000 239 21195.20 71.35 42845.81 47801.74 2014-08-27 05:10:42.000 239 21195.21 71.37 42845.81 47801.74 2014-08-27 05:10:43.000 239 21195.23 71.38 42845.82 47801.78 2014-08-27 05:10:44.000 239 21195.19 71.40 42845.83 47801.77 2014-08-27 05:10:45.000 239 21195.20 71.42 42845.83 47801.78 2014-08-27 05:10:46.000 239 21195.19 71.42 42845.82 47801.77 2014-08-27 05:10:47.000 239 21195.21 71.40 42845.85 47801.79 2014-08-27 05:10:48.000 239 21195.21 71.41 42845.87 47801.81 2014-08-27 05:10:49.000 239 21195.18 71.40 42845.87 47801.79 2014-08-27 05:10:50.000 239 21195.16 71.42 42845.87 47801.80 2014-08-27 05:10:51.000 239 21195.15 71.41 42845.90 47801.81 2014-08-27 05:10:52.000 239 21195.17 71.37 42845.93 47801.82 2014-08-27 05:10:53.000 239 21195.21 71.36 42845.96 47801.84 2014-08-27 05:10:54.000 239 21195.22 71.36 42845.94 47801.86 2014-08-27 05:10:55.000 239 21195.21 71.38 42845.98 47801.89 2014-08-27 05:10:56.000 239 21195.21 71.41 42845.99 47801.90 2014-08-27 05:10:57.000 239 21195.24 71.49 42845.98 47801.91 2014-08-27 05:10:58.000 239 21195.20 71.54 42845.96 47801.88 2014-08-27 05:10:59.000 239 21195.16 71.60 42845.90 47801.87 2014-08-27 05:11:00.000 239 21195.11 71.67 42845.89 47801.82 2014-08-27 05:11:01.000 239 21195.09 71.77 42845.87 47801.78 2014-08-27 05:11:02.000 239 21195.07 71.80 42845.84 47801.76 2014-08-27 05:11:03.000 239 21195.06 71.78 42845.84 47801.70 2014-08-27 05:11:04.000 239 21195.06 71.79 42845.84 47801.69 2014-08-27 05:11:05.000 239 21195.06 71.82 42845.82 47801.71 2014-08-27 05:11:06.000 239 21195.03 71.85 42845.81 47801.72 2014-08-27 05:11:07.000 239 21195.02 71.87 42845.79 47801.66 2014-08-27 05:11:08.000 239 21195.03 71.91 42845.77 47801.68 2014-08-27 05:11:09.000 239 21195.03 71.92 42845.77 47801.67 2014-08-27 05:11:10.000 239 21195.03 71.89 42845.79 47801.64 2014-08-27 05:11:11.000 239 21195.06 71.90 42845.82 47801.65 2014-08-27 05:11:12.000 239 21195.08 71.90 42845.86 47801.69 2014-08-27 05:11:13.000 239 21195.09 71.90 42845.85 47801.68 2014-08-27 05:11:14.000 239 21195.07 71.91 42845.83 47801.69 2014-08-27 05:11:15.000 239 21195.03 71.93 42845.84 47801.69 2014-08-27 05:11:16.000 239 21195.02 71.95 42845.81 47801.67 2014-08-27 05:11:17.000 239 21194.98 71.99 42845.81 47801.67 2014-08-27 05:11:18.000 239 21194.95 72.03 42845.80 47801.61 2014-08-27 05:11:19.000 239 21194.92 72.02 42845.82 47801.63 2014-08-27 05:11:20.000 239 21194.91 72.05 42845.80 47801.60 2014-08-27 05:11:21.000 239 21194.90 72.05 42845.80 47801.61 2014-08-27 05:11:22.000 239 21194.88 72.10 42845.80 47801.58 2014-08-27 05:11:23.000 239 21194.86 72.14 42845.76 47801.56 2014-08-27 05:11:24.000 239 21194.83 72.19 42845.75 47801.54 2014-08-27 05:11:25.000 239 21194.81 72.23 42845.73 47801.53 2014-08-27 05:11:26.000 239 21194.80 72.22 42845.70 47801.48 2014-08-27 05:11:27.000 239 21194.81 72.23 42845.67 47801.46 2014-08-27 05:11:28.000 239 21194.81 72.28 42845.67 47801.46 2014-08-27 05:11:29.000 239 21194.74 72.34 42845.63 47801.43 2014-08-27 05:11:30.000 239 21194.72 72.39 42845.60 47801.41 2014-08-27 05:11:31.000 239 21194.70 72.44 42845.56 47801.35 2014-08-27 05:11:32.000 239 21194.67 72.45 42845.55 47801.33 2014-08-27 05:11:33.000 239 21194.61 72.44 42845.52 47801.27 2014-08-27 05:11:34.000 239 21194.60 72.45 42845.51 47801.25 2014-08-27 05:11:35.000 239 21194.60 72.44 42845.50 47801.20 2014-08-27 05:11:36.000 239 21194.58 72.42 42845.49 47801.21 2014-08-27 05:11:37.000 239 21194.57 72.43 42845.49 47801.17 2014-08-27 05:11:38.000 239 21194.54 72.40 42845.51 47801.17 2014-08-27 05:11:39.000 239 21194.53 72.41 42845.49 47801.20 2014-08-27 05:11:40.000 239 21194.53 72.43 42845.48 47801.18 2014-08-27 05:11:41.000 239 21194.54 72.44 42845.49 47801.18 2014-08-27 05:11:42.000 239 21194.49 72.41 42845.49 47801.17 2014-08-27 05:11:43.000 239 21194.48 72.36 42845.50 47801.15 2014-08-27 05:11:44.000 239 21194.49 72.31 42845.51 47801.18 2014-08-27 05:11:45.000 239 21194.48 72.30 42845.54 47801.18 2014-08-27 05:11:46.000 239 21194.49 72.27 42845.55 47801.21 2014-08-27 05:11:47.000 239 21194.50 72.23 42845.61 47801.26 2014-08-27 05:11:48.000 239 21194.50 72.23 42845.67 47801.28 2014-08-27 05:11:49.000 239 21194.52 72.22 42845.71 47801.30 2014-08-27 05:11:50.000 239 21194.54 72.20 42845.71 47801.34 2014-08-27 05:11:51.000 239 21194.52 72.16 42845.73 47801.36 2014-08-27 05:11:52.000 239 21194.51 72.18 42845.80 47801.38 2014-08-27 05:11:53.000 239 21194.49 72.16 42845.83 47801.43 2014-08-27 05:11:54.000 239 21194.47 72.16 42845.85 47801.44 2014-08-27 05:11:55.000 239 21194.49 72.19 42845.85 47801.43 2014-08-27 05:11:56.000 239 21194.50 72.18 42845.86 47801.47 2014-08-27 05:11:57.000 239 21194.50 72.20 42845.88 47801.48 2014-08-27 05:11:58.000 239 21194.50 72.23 42845.89 47801.50 2014-08-27 05:11:59.000 239 21194.50 72.25 42845.87 47801.46 2014-08-27 05:12:00.000 239 21194.47 72.27 42845.84 47801.48 2014-08-27 05:12:01.000 239 21194.48 72.32 42845.84 47801.44 2014-08-27 05:12:02.000 239 21194.45 72.36 42845.84 47801.43 2014-08-27 05:12:03.000 239 21194.41 72.37 42845.80 47801.38 2014-08-27 05:12:04.000 239 21194.43 72.36 42845.77 47801.36 2014-08-27 05:12:05.000 239 21194.40 72.37 42845.76 47801.33 2014-08-27 05:12:06.000 239 21194.40 72.37 42845.76 47801.36 2014-08-27 05:12:07.000 239 21194.41 72.40 42845.75 47801.35 2014-08-27 05:12:08.000 239 21194.42 72.40 42845.77 47801.34 2014-08-27 05:12:09.000 239 21194.44 72.36 42845.76 47801.37 2014-08-27 05:12:10.000 239 21194.46 72.35 42845.79 47801.37 2014-08-27 05:12:11.000 239 21194.49 72.31 42845.79 47801.40 2014-08-27 05:12:12.000 239 21194.52 72.28 42845.78 47801.42 2014-08-27 05:12:13.000 239 21194.55 72.28 42845.82 47801.46 2014-08-27 05:12:14.000 239 21194.56 72.27 42845.83 47801.50 2014-08-27 05:12:15.000 239 21194.62 72.26 42845.87 47801.53 2014-08-27 05:12:16.000 239 21194.63 72.26 42845.86 47801.52 2014-08-27 05:12:17.000 239 21194.65 72.28 42845.87 47801.54 2014-08-27 05:12:18.000 239 21194.64 72.29 42845.86 47801.54 2014-08-27 05:12:19.000 239 21194.62 72.26 42845.82 47801.51 2014-08-27 05:12:20.000 239 21194.56 72.24 42845.85 47801.48 2014-08-27 05:12:21.000 239 21194.56 72.22 42845.85 47801.48 2014-08-27 05:12:22.000 239 21194.55 72.20 42845.86 47801.48 2014-08-27 05:12:23.000 239 21194.54 72.18 42845.87 47801.49 2014-08-27 05:12:24.000 239 21194.51 72.15 42845.87 47801.49 2014-08-27 05:12:25.000 239 21194.51 72.17 42845.88 47801.50 2014-08-27 05:12:26.000 239 21194.50 72.19 42845.93 47801.49 2014-08-27 05:12:27.000 239 21194.49 72.19 42845.92 47801.50 2014-08-27 05:12:28.000 239 21194.48 72.19 42845.89 47801.51 2014-08-27 05:12:29.000 239 21194.50 72.21 42845.90 47801.49 2014-08-27 05:12:30.000 239 21194.54 72.26 42845.89 47801.51 2014-08-27 05:12:31.000 239 21194.57 72.28 42845.86 47801.51 2014-08-27 05:12:32.000 239 21194.57 72.27 42845.85 47801.52 2014-08-27 05:12:33.000 239 21194.54 72.31 42845.88 47801.52 2014-08-27 05:12:34.000 239 21194.54 72.31 42845.85 47801.51 2014-08-27 05:12:35.000 239 21194.60 72.28 42845.84 47801.50 2014-08-27 05:12:36.000 239 21194.61 72.28 42845.84 47801.50 2014-08-27 05:12:37.000 239 21194.59 72.29 42845.84 47801.52 2014-08-27 05:12:38.000 239 21194.57 72.30 42845.88 47801.53 2014-08-27 05:12:39.000 239 21194.57 72.31 42845.88 47801.52 2014-08-27 05:12:40.000 239 21194.60 72.29 42845.89 47801.53 2014-08-27 05:12:41.000 239 21194.59 72.29 42845.92 47801.52 2014-08-27 05:12:42.000 239 21194.60 72.28 42845.94 47801.58 2014-08-27 05:12:43.000 239 21194.60 72.27 42845.94 47801.59 2014-08-27 05:12:44.000 239 21194.60 72.29 42845.96 47801.61 2014-08-27 05:12:45.000 239 21194.63 72.30 42845.98 47801.61 2014-08-27 05:12:46.000 239 21194.63 72.32 42846.00 47801.61 2014-08-27 05:12:47.000 239 21194.67 72.41 42845.94 47801.64 2014-08-27 05:12:48.000 239 21194.69 72.49 42845.87 47801.63 2014-08-27 05:12:49.000 239 21194.71 72.53 42845.82 47801.59 2014-08-27 05:12:50.000 239 21194.72 72.55 42845.81 47801.55 2014-08-27 05:12:51.000 239 21194.73 72.53 42845.79 47801.54 2014-08-27 05:12:52.000 239 21194.72 72.53 42845.74 47801.51 2014-08-27 05:12:53.000 239 21194.75 72.52 42845.74 47801.48 2014-08-27 05:12:54.000 239 21194.78 72.51 42845.70 47801.49 2014-08-27 05:12:55.000 239 21194.77 72.50 42845.71 47801.53 2014-08-27 05:12:56.000 239 21194.81 72.45 42845.73 47801.49 2014-08-27 05:12:57.000 239 21194.87 72.43 42845.71 47801.53 2014-08-27 05:12:58.000 239 21194.90 72.38 42845.74 47801.56 2014-08-27 05:12:59.000 239 21194.90 72.36 42845.76 47801.56 2014-08-27 05:13:00.000 239 21194.93 72.32 42845.77 47801.58 2014-08-27 05:13:01.000 239 21194.95 72.29 42845.75 47801.59 2014-08-27 05:13:02.000 239 21194.99 72.24 42845.76 47801.59 2014-08-27 05:13:03.000 239 21195.01 72.20 42845.74 47801.63 2014-08-27 05:13:04.000 239 21195.04 72.19 42845.78 47801.63 2014-08-27 05:13:05.000 239 21195.02 72.20 42845.79 47801.65 2014-08-27 05:13:06.000 239 21195.02 72.20 42845.79 47801.65 2014-08-27 05:13:07.000 239 21195.04 72.22 42845.78 47801.67 2014-08-27 05:13:08.000 239 21195.03 72.24 42845.82 47801.66 2014-08-27 05:13:09.000 239 21195.04 72.24 42845.85 47801.70 2014-08-27 05:13:10.000 239 21195.05 72.26 42845.85 47801.70 2014-08-27 05:13:11.000 239 21195.06 72.30 42845.81 47801.72 2014-08-27 05:13:12.000 239 21195.09 72.33 42845.81 47801.69 2014-08-27 05:13:13.000 239 21195.12 72.34 42845.78 47801.71 2014-08-27 05:13:14.000 239 21195.14 72.34 42845.80 47801.70 2014-08-27 05:13:15.000 239 21195.13 72.34 42845.76 47801.69 2014-08-27 05:13:16.000 239 21195.18 72.33 42845.82 47801.73 2014-08-27 05:13:17.000 239 21195.17 72.34 42845.85 47801.74 2014-08-27 05:13:18.000 239 21195.19 72.37 42845.83 47801.77 2014-08-27 05:13:19.000 239 21195.19 72.34 42845.85 47801.79 2014-08-27 05:13:20.000 239 21195.22 72.34 42845.87 47801.77 2014-08-27 05:13:21.000 239 21195.22 72.33 42845.87 47801.80 2014-08-27 05:13:22.000 239 21195.20 72.33 42845.85 47801.82 2014-08-27 05:13:23.000 239 21195.18 72.34 42845.84 47801.81 2014-08-27 05:13:24.000 239 21195.23 72.34 42845.80 47801.81 2014-08-27 05:13:25.000 239 21195.22 72.33 42845.76 47801.79 2014-08-27 05:13:26.000 239 21195.21 72.35 42845.79 47801.74 2014-08-27 05:13:27.000 239 21195.22 72.30 42845.81 47801.74 2014-08-27 05:13:28.000 239 21195.22 72.27 42845.82 47801.76 2014-08-27 05:13:29.000 239 21195.19 72.25 42845.86 47801.77 2014-08-27 05:13:30.000 239 21195.20 72.20 42845.88 47801.80 2014-08-27 05:13:31.000 239 21195.18 72.18 42845.93 47801.84 2014-08-27 05:13:32.000 239 21195.19 72.19 42845.97 47801.87 2014-08-27 05:13:33.000 239 21195.19 72.23 42845.98 47801.88 2014-08-27 05:13:34.000 239 21195.17 72.28 42845.95 47801.90 2014-08-27 05:13:35.000 239 21195.14 72.36 42845.92 47801.90 2014-08-27 05:13:36.000 239 21195.12 72.37 42845.93 47801.85 2014-08-27 05:13:37.000 239 21195.09 72.32 42845.95 47801.82 2014-08-27 05:13:38.000 239 21195.08 72.29 42845.95 47801.81 2014-08-27 05:13:39.000 239 21195.11 72.29 42845.95 47801.83 2014-08-27 05:13:40.000 239 21195.12 72.28 42845.95 47801.85 2014-08-27 05:13:41.000 239 21195.10 72.32 42845.93 47801.82 2014-08-27 05:13:42.000 239 21195.08 72.33 42845.92 47801.79 2014-08-27 05:13:43.000 239 21195.05 72.34 42845.91 47801.80 2014-08-27 05:13:44.000 239 21195.01 72.37 42845.89 47801.74 2014-08-27 05:13:45.000 239 21194.99 72.38 42845.88 47801.74 2014-08-27 05:13:46.000 239 21194.99 72.33 42845.90 47801.71 2014-08-27 05:13:47.000 239 21195.00 72.31 42845.92 47801.72 2014-08-27 05:13:48.000 239 21195.05 72.28 42845.91 47801.74 2014-08-27 05:13:49.000 239 21195.09 72.18 42845.97 47801.79 2014-08-27 05:13:50.000 239 21195.10 72.11 42846.03 47801.81 2014-08-27 05:13:51.000 239 21195.12 72.03 42846.10 47801.91 2014-08-27 05:13:52.000 239 21195.18 71.98 42846.19 47801.98 2014-08-27 05:13:53.000 239 21195.22 71.95 42846.26 47802.09 2014-08-27 05:13:54.000 239 21195.19 71.99 42846.31 47802.14 2014-08-27 05:13:55.000 239 21195.20 72.02 42846.36 47802.20 2014-08-27 05:13:56.000 239 21195.22 72.06 42846.37 47802.22 2014-08-27 05:13:57.000 239 21195.24 72.07 42846.38 47802.23 2014-08-27 05:13:58.000 239 21195.26 72.07 42846.41 47802.25 2014-08-27 05:13:59.000 239 21195.25 72.05 42846.36 47802.28 2014-08-27 05:14:00.000 239 21195.23 72.05 42846.35 47802.27 2014-08-27 05:14:01.000 239 21195.23 72.05 42846.36 47802.27 2014-08-27 05:14:02.000 239 21195.23 72.08 42846.38 47802.31 2014-08-27 05:14:03.000 239 21195.23 72.11 42846.36 47802.25 2014-08-27 05:14:04.000 239 21195.22 72.14 42846.37 47802.28 2014-08-27 05:14:05.000 239 21195.17 72.18 42846.37 47802.27 2014-08-27 05:14:06.000 239 21195.12 72.21 42846.32 47802.21 2014-08-27 05:14:07.000 239 21195.08 72.25 42846.30 47802.17 2014-08-27 05:14:08.000 239 21195.07 72.25 42846.28 47802.14 2014-08-27 05:14:09.000 239 21195.05 72.24 42846.27 47802.12 2014-08-27 05:14:10.000 239 21195.04 72.27 42846.25 47802.07 2014-08-27 05:14:11.000 239 21195.03 72.26 42846.23 47802.04 2014-08-27 05:14:12.000 239 21194.99 72.26 42846.23 47802.05 2014-08-27 05:14:13.000 239 21195.01 72.25 42846.19 47802.01 2014-08-27 05:14:14.000 239 21194.99 72.24 42846.22 47802.01 2014-08-27 05:14:15.000 239 21194.96 72.21 42846.24 47802.00 2014-08-27 05:14:16.000 239 21194.97 72.21 42846.27 47802.01 2014-08-27 05:14:17.000 239 21194.95 72.19 42846.24 47802.00 2014-08-27 05:14:18.000 239 21194.92 72.22 42846.23 47802.00 2014-08-27 05:14:19.000 239 21194.93 72.19 42846.25 47802.00 2014-08-27 05:14:20.000 239 21194.94 72.18 42846.25 47802.00 2014-08-27 05:14:21.000 239 21194.92 72.19 42846.24 47802.00 2014-08-27 05:14:22.000 239 21194.88 72.23 42846.26 47802.00 2014-08-27 05:14:23.000 239 21194.90 72.24 42846.27 47802.01 2014-08-27 05:14:24.000 239 21194.91 72.28 42846.26 47802.02 2014-08-27 05:14:25.000 239 21194.92 72.31 42846.27 47802.02 2014-08-27 05:14:26.000 239 21194.91 72.33 42846.28 47802.01 2014-08-27 05:14:27.000 239 21194.90 72.36 42846.29 47802.01 2014-08-27 05:14:28.000 239 21194.90 72.40 42846.29 47802.02 2014-08-27 05:14:29.000 239 21194.90 72.42 42846.28 47802.00 2014-08-27 05:14:30.000 239 21194.89 72.43 42846.29 47802.01 2014-08-27 05:14:31.000 239 21194.88 72.45 42846.29 47802.03 2014-08-27 05:14:32.000 239 21194.90 72.49 42846.29 47802.02 2014-08-27 05:14:33.000 239 21194.91 72.51 42846.27 47802.02 2014-08-27 05:14:34.000 239 21194.89 72.51 42846.28 47802.00 2014-08-27 05:14:35.000 239 21194.84 72.57 42846.28 47802.01 2014-08-27 05:14:36.000 239 21194.84 72.61 42846.27 47802.00 2014-08-27 05:14:37.000 239 21194.83 72.64 42846.28 47801.96 2014-08-27 05:14:38.000 239 21194.83 72.64 42846.26 47801.95 2014-08-27 05:14:39.000 239 21194.80 72.62 42846.25 47801.93 2014-08-27 05:14:40.000 239 21194.82 72.63 42846.22 47801.92 2014-08-27 05:14:41.000 239 21194.81 72.66 42846.20 47801.90 2014-08-27 05:14:42.000 239 21194.82 72.68 42846.21 47801.86 2014-08-27 05:14:43.000 239 21194.82 72.67 42846.22 47801.87 2014-08-27 05:14:44.000 239 21194.80 72.69 42846.20 47801.87 2014-08-27 05:14:45.000 239 21194.82 72.71 42846.19 47801.88 2014-08-27 05:14:46.000 239 21194.82 72.72 42846.19 47801.87 2014-08-27 05:14:47.000 239 21194.82 72.72 42846.16 47801.88 2014-08-27 05:14:48.000 239 21194.81 72.73 42846.18 47801.86 2014-08-27 05:14:49.000 239 21194.78 72.77 42846.14 47801.86 2014-08-27 05:14:50.000 239 21194.73 72.77 42846.14 47801.85 2014-08-27 05:14:51.000 239 21194.68 72.82 42846.11 47801.81 2014-08-27 05:14:52.000 239 21194.63 72.89 42846.05 47801.75 2014-08-27 05:14:53.000 239 21194.60 72.95 42846.00 47801.69 2014-08-27 05:14:54.000 239 21194.57 72.96 42845.99 47801.60 2014-08-27 05:14:55.000 239 21194.57 72.96 42845.95 47801.57 2014-08-27 05:14:56.000 239 21194.58 72.97 42845.91 47801.53 2014-08-27 05:14:57.000 239 21194.55 72.94 42845.90 47801.51 2014-08-27 05:14:58.000 239 21194.52 72.94 42845.89 47801.52 2014-08-27 05:14:59.000 239 21194.53 72.96 42845.87 47801.46 2014-08-27 05:15:00.000 239 21194.55 72.99 42845.84 47801.46 2014-08-27 05:15:01.000 239 21194.55 73.04 42845.81 47801.44 2014-08-27 05:15:02.000 239 21194.52 73.05 42845.79 47801.43 2014-08-27 05:15:03.000 239 21194.51 73.10 42845.80 47801.43 2014-08-27 05:15:04.000 239 21194.57 73.17 42845.77 47801.44 2014-08-27 05:15:05.000 239 21194.60 73.21 42845.75 47801.40 2014-08-27 05:15:06.000 239 21194.61 73.29 42845.72 47801.39 2014-08-27 05:15:07.000 239 21194.56 73.37 42845.69 47801.37 2014-08-27 05:15:08.000 239 21194.58 73.39 42845.64 47801.32 2014-08-27 05:15:09.000 239 21194.58 73.42 42845.63 47801.29 2014-08-27 05:15:10.000 239 21194.56 73.46 42845.62 47801.30 2014-08-27 05:15:11.000 239 21194.56 73.47 42845.57 47801.26 2014-08-27 05:15:12.000 239 21194.57 73.51 42845.58 47801.25 2014-08-27 05:15:13.000 239 21194.58 73.54 42845.57 47801.23 2014-08-27 05:15:14.000 239 21194.59 73.60 42845.56 47801.23 2014-08-27 05:15:15.000 239 21194.59 73.65 42845.54 47801.22 2014-08-27 05:15:16.000 239 21194.56 73.68 42845.54 47801.17 2014-08-27 05:15:17.000 239 21194.54 73.71 42845.51 47801.15 2014-08-27 05:15:18.000 239 21194.56 73.74 42845.47 47801.13 2014-08-27 05:15:19.000 239 21194.54 73.78 42845.44 47801.13 2014-08-27 05:15:20.000 239 21194.53 73.81 42845.42 47801.07 2014-08-27 05:15:21.000 239 21194.50 73.85 42845.39 47801.06 2014-08-27 05:15:22.000 239 21194.51 73.83 42845.37 47801.05 2014-08-27 05:15:23.000 239 21194.50 73.82 42845.39 47801.04 2014-08-27 05:15:24.000 239 21194.47 73.82 42845.40 47801.04 2014-08-27 05:15:25.000 239 21194.47 73.88 42845.41 47801.03 2014-08-27 05:15:26.000 239 21194.51 73.93 42845.41 47801.03 2014-08-27 05:15:27.000 239 21194.57 73.98 42845.38 47801.06 2014-08-27 05:15:28.000 239 21194.57 74.00 42845.37 47801.07 2014-08-27 05:15:29.000 239 21194.56 74.02 42845.38 47801.04 2014-08-27 05:15:30.000 239 21194.57 74.00 42845.36 47801.02 2014-08-27 05:15:31.000 239 21194.59 73.98 42845.40 47801.07 2014-08-27 05:15:32.000 239 21194.59 74.02 42845.36 47801.07 2014-08-27 05:15:33.000 239 21194.64 74.06 42845.36 47801.11 2014-08-27 05:15:34.000 239 21194.65 74.08 42845.40 47801.10 2014-08-27 05:15:35.000 239 21194.64 74.10 42845.36 47801.10 2014-08-27 05:15:36.000 239 21194.65 74.11 42845.38 47801.10 2014-08-27 05:15:37.000 239 21194.61 74.17 42845.37 47801.12 2014-08-27 05:15:38.000 239 21194.59 74.25 42845.32 47801.09 2014-08-27 05:15:39.000 239 21194.58 74.28 42845.32 47801.04 2014-08-27 05:15:40.000 239 21194.58 74.31 42845.31 47801.01 2014-08-27 05:15:41.000 239 21194.59 74.35 42845.29 47801.00 2014-08-27 05:15:42.000 239 21194.59 74.35 42845.26 47800.99 2014-08-27 05:15:43.000 239 21194.62 74.34 42845.22 47800.97 2014-08-27 05:15:44.000 239 21194.59 74.32 42845.24 47800.98 2014-08-27 05:15:45.000 239 21194.59 74.28 42845.26 47800.98 2014-08-27 05:15:46.000 239 21194.59 74.28 42845.25 47800.99 2014-08-27 05:15:47.000 239 21194.59 74.29 42845.24 47800.98 2014-08-27 05:15:48.000 239 21194.58 74.27 42845.26 47801.01 2014-08-27 05:15:49.000 239 21194.59 74.26 42845.31 47801.02 2014-08-27 05:15:50.000 239 21194.60 74.28 42845.29 47801.01 2014-08-27 05:15:51.000 239 21194.60 74.29 42845.29 47800.99 2014-08-27 05:15:52.000 239 21194.61 74.27 42845.28 47801.00 2014-08-27 05:15:53.000 239 21194.62 74.25 42845.28 47801.00 2014-08-27 05:15:54.000 239 21194.61 74.22 42845.29 47801.03 2014-08-27 05:15:55.000 239 21194.62 74.21 42845.34 47801.03 2014-08-27 05:15:56.000 239 21194.61 74.18 42845.36 47801.04 2014-08-27 05:15:57.000 239 21194.61 74.16 42845.37 47801.08 2014-08-27 05:15:58.000 239 21194.60 74.12 42845.40 47801.05 2014-08-27 05:15:59.000 239 21194.59 74.11 42845.40 47801.06 2014-08-27 05:16:00.000 239 21194.63 74.13 42845.41 47801.10 2014-08-27 05:16:01.000 239 21194.63 74.16 42845.41 47801.10 2014-08-27 05:16:02.000 239 21194.63 74.18 42845.42 47801.12 2014-08-27 05:16:03.000 239 21194.61 74.21 42845.43 47801.11 2014-08-27 05:16:04.000 239 21194.62 74.22 42845.42 47801.10 2014-08-27 05:16:05.000 239 21194.62 74.25 42845.41 47801.09 2014-08-27 05:16:06.000 239 21194.61 74.23 42845.41 47801.11 2014-08-27 05:16:07.000 239 21194.59 74.26 42845.42 47801.10 2014-08-27 05:16:08.000 239 21194.55 74.27 42845.39 47801.09 2014-08-27 05:16:09.000 239 21194.59 74.26 42845.38 47801.09 2014-08-27 05:16:10.000 239 21194.63 74.21 42845.41 47801.11 2014-08-27 05:16:11.000 239 21194.63 74.18 42845.47 47801.15 2014-08-27 05:16:12.000 239 21194.64 74.18 42845.47 47801.16 2014-08-27 05:16:13.000 239 21194.63 74.20 42845.50 47801.20 2014-08-27 05:16:14.000 239 21194.63 74.22 42845.48 47801.21 2014-08-27 05:16:15.000 239 21194.62 74.22 42845.49 47801.19 2014-08-27 05:16:16.000 239 21194.65 74.25 42845.50 47801.21 2014-08-27 05:16:17.000 239 21194.61 74.29 42845.49 47801.24 2014-08-27 05:16:18.000 239 21194.56 74.33 42845.47 47801.20 2014-08-27 05:16:19.000 239 21194.56 74.39 42845.43 47801.15 2014-08-27 05:16:20.000 239 21194.54 74.45 42845.40 47801.14 2014-08-27 05:16:21.000 239 21194.55 74.47 42845.36 47801.09 2014-08-27 05:16:22.000 239 21194.53 74.49 42845.36 47801.05 2014-08-27 05:16:23.000 239 21194.51 74.51 42845.31 47801.00 2014-08-27 05:16:24.000 239 21194.48 74.54 42845.26 47800.97 2014-08-27 05:16:25.000 239 21194.49 74.58 42845.22 47800.93 2014-08-27 05:16:26.000 239 21194.47 74.56 42845.20 47800.91 2014-08-27 05:16:27.000 239 21194.48 74.55 42845.20 47800.91 2014-08-27 05:16:28.000 239 21194.51 74.54 42845.25 47800.89 2014-08-27 05:16:29.000 239 21194.50 74.56 42845.25 47800.92 2014-08-27 05:16:30.000 239 21194.52 74.57 42845.23 47800.92 2014-08-27 05:16:31.000 239 21194.57 74.57 42845.25 47800.94 2014-08-27 05:16:32.000 239 21194.60 74.60 42845.24 47800.96 2014-08-27 05:16:33.000 239 21194.63 74.60 42845.22 47800.94 2014-08-27 05:16:34.000 239 21194.61 74.60 42845.23 47800.98 2014-08-27 05:16:35.000 239 21194.59 74.59 42845.23 47800.96 2014-08-27 05:16:36.000 239 21194.60 74.57 42845.27 47800.96 2014-08-27 05:16:37.000 239 21194.62 74.57 42845.28 47800.97 2014-08-27 05:16:38.000 239 21194.66 74.53 42845.29 47801.00 2014-08-27 05:16:39.000 239 21194.70 74.51 42845.33 47801.03 2014-08-27 05:16:40.000 239 21194.70 74.53 42845.35 47801.09 2014-08-27 05:16:41.000 239 21194.71 74.56 42845.36 47801.10 2014-08-27 05:16:42.000 239 21194.72 74.56 42845.39 47801.11 2014-08-27 05:16:43.000 239 21194.68 74.59 42845.44 47801.13 2014-08-27 05:16:44.000 239 21194.68 74.59 42845.44 47801.14 2014-08-27 05:16:45.000 239 21194.67 74.57 42845.44 47801.17 2014-08-27 05:16:46.000 239 21194.66 74.55 42845.44 47801.17 2014-08-27 05:16:47.000 239 21194.64 74.52 42845.51 47801.18 2014-08-27 05:16:48.000 239 21194.64 74.51 42845.53 47801.22 2014-08-27 05:16:49.000 239 21194.62 74.45 42845.55 47801.21 2014-08-27 05:16:50.000 239 21194.61 74.46 42845.55 47801.26 2014-08-27 05:16:51.000 239 21194.62 74.45 42845.59 47801.26 2014-08-27 05:16:52.000 239 21194.66 74.45 42845.60 47801.28 2014-08-27 05:16:53.000 239 21194.66 74.46 42845.62 47801.33 2014-08-27 05:16:54.000 239 21194.66 74.46 42845.63 47801.31 2014-08-27 05:16:55.000 239 21194.63 74.49 42845.65 47801.33 2014-08-27 05:16:56.000 239 21194.61 74.49 42845.66 47801.34 2014-08-27 05:16:57.000 239 21194.62 74.47 42845.66 47801.35 2014-08-27 05:16:58.000 239 21194.63 74.45 42845.69 47801.35 2014-08-27 05:16:59.000 239 21194.63 74.46 42845.71 47801.38 2014-08-27 05:17:00.000 239 21194.63 74.47 42845.70 47801.38 2014-08-27 05:17:01.000 239 21194.62 74.48 42845.68 47801.38 2014-08-27 05:17:02.000 239 21194.65 74.46 42845.66 47801.37 2014-08-27 05:17:03.000 239 21194.66 74.44 42845.65 47801.39 2014-08-27 05:17:04.000 239 21194.68 74.44 42845.67 47801.39 2014-08-27 05:17:05.000 239 21194.69 74.39 42845.67 47801.40 2014-08-27 05:17:06.000 239 21194.72 74.33 42845.69 47801.39 2014-08-27 05:17:07.000 239 21194.74 74.27 42845.73 47801.43 2014-08-27 05:17:08.000 239 21194.77 74.22 42845.76 47801.48 2014-08-27 05:17:09.000 239 21194.78 74.21 42845.82 47801.52 2014-08-27 05:17:10.000 239 21194.78 74.20 42845.84 47801.56 2014-08-27 05:17:11.000 239 21194.82 74.23 42845.88 47801.62 2014-08-27 05:17:12.000 239 21194.86 74.24 42845.85 47801.62 2014-08-27 05:17:13.000 239 21194.88 74.29 42845.84 47801.64 2014-08-27 05:17:14.000 239 21194.87 74.32 42845.84 47801.63 2014-08-27 05:17:15.000 239 21194.86 74.30 42845.80 47801.61 2014-08-27 05:17:16.000 239 21194.89 74.32 42845.77 47801.60 2014-08-27 05:17:17.000 239 21194.89 74.34 42845.76 47801.60 2014-08-27 05:17:18.000 239 21194.93 74.35 42845.75 47801.60 2014-08-27 05:17:19.000 239 21194.96 74.36 42845.73 47801.59 2014-08-27 05:17:20.000 239 21194.96 74.37 42845.74 47801.59 2014-08-27 05:17:21.000 239 21194.96 74.35 42845.75 47801.59 2014-08-27 05:17:22.000 239 21194.97 74.39 42845.74 47801.60 2014-08-27 05:17:23.000 239 21194.95 74.43 42845.73 47801.62 2014-08-27 05:17:24.000 239 21194.98 74.45 42845.73 47801.59 2014-08-27 05:17:25.000 239 21194.98 74.47 42845.71 47801.58 2014-08-27 05:17:26.000 239 21194.99 74.48 42845.69 47801.60 2014-08-27 05:17:27.000 239 21195.01 74.48 42845.69 47801.58 2014-08-27 05:17:28.000 239 21195.00 74.48 42845.69 47801.57 2014-08-27 05:17:29.000 239 21194.97 74.53 42845.69 47801.53 2014-08-27 05:17:30.000 239 21194.98 74.53 42845.67 47801.52 2014-08-27 05:17:31.000 239 21194.95 74.53 42845.66 47801.51 2014-08-27 05:17:32.000 239 21194.94 74.55 42845.62 47801.46 2014-08-27 05:17:33.000 239 21194.90 74.58 42845.61 47801.43 2014-08-27 05:17:34.000 239 21194.89 74.59 42845.59 47801.42 2014-08-27 05:17:35.000 239 21194.87 74.56 42845.58 47801.42 2014-08-27 05:17:36.000 239 21194.88 74.53 42845.59 47801.40 2014-08-27 05:17:37.000 239 21194.88 74.52 42845.59 47801.43 2014-08-27 05:17:38.000 239 21194.86 74.55 42845.60 47801.43 2014-08-27 05:17:39.000 239 21194.82 74.61 42845.59 47801.42 2014-08-27 05:17:40.000 239 21194.82 74.63 42845.58 47801.40 2014-08-27 05:17:41.000 239 21194.83 74.58 42845.56 47801.37 2014-08-27 05:17:42.000 239 21194.84 74.58 42845.58 47801.38 2014-08-27 05:17:43.000 239 21194.84 74.60 42845.56 47801.39 2014-08-27 05:17:44.000 239 21194.85 74.58 42845.56 47801.37 2014-08-27 05:17:45.000 239 21194.88 74.60 42845.58 47801.37 2014-08-27 05:17:46.000 239 21194.89 74.59 42845.58 47801.37 2014-08-27 05:17:47.000 239 21194.91 74.56 42845.56 47801.38 2014-08-27 05:17:48.000 239 21194.93 74.56 42845.57 47801.40 2014-08-27 05:17:49.000 239 21194.96 74.53 42845.57 47801.41 2014-08-27 05:17:50.000 239 21194.96 74.53 42845.57 47801.41 2014-08-27 05:17:51.000 239 21194.98 74.53 42845.59 47801.44 2014-08-27 05:17:52.000 239 21195.00 74.54 42845.57 47801.46 2014-08-27 05:17:53.000 239 21195.00 74.58 42845.55 47801.45 2014-08-27 05:17:54.000 239 21195.00 74.57 42845.54 47801.43 2014-08-27 05:17:55.000 239 21195.00 74.57 42845.55 47801.45 2014-08-27 05:17:56.000 239 21195.03 74.55 42845.53 47801.44 2014-08-27 05:17:57.000 239 21195.03 74.53 42845.55 47801.41 2014-08-27 05:17:58.000 239 21195.00 74.55 42845.55 47801.43 2014-08-27 05:17:59.000 239 21194.94 74.55 42845.53 47801.42 2014-08-27 05:18:00.000 239 21194.94 74.50 42845.55 47801.40 2014-08-27 05:18:01.000 239 21194.91 74.46 42845.57 47801.43 2014-08-27 05:18:02.000 239 21194.94 74.41 42845.60 47801.44 2014-08-27 05:18:03.000 239 21194.94 74.39 42845.63 47801.48 2014-08-27 05:18:04.000 239 21194.96 74.40 42845.66 47801.51 2014-08-27 05:18:05.000 239 21194.96 74.41 42845.68 47801.53 2014-08-27 05:18:06.000 239 21194.98 74.44 42845.67 47801.55 2014-08-27 05:18:07.000 239 21194.97 74.46 42845.66 47801.54 2014-08-27 05:18:08.000 239 21194.96 74.48 42845.62 47801.51 2014-08-27 05:18:09.000 239 21194.92 74.51 42845.61 47801.50 2014-08-27 05:18:10.000 239 21194.93 74.52 42845.60 47801.48 2014-08-27 05:18:11.000 239 21194.95 74.55 42845.58 47801.46 2014-08-27 05:18:12.000 239 21194.94 74.58 42845.58 47801.44 2014-08-27 05:18:13.000 239 21194.93 74.60 42845.58 47801.43 2014-08-27 05:18:14.000 239 21194.91 74.57 42845.54 47801.41 2014-08-27 05:18:15.000 239 21194.87 74.53 42845.55 47801.41 2014-08-27 05:18:16.000 239 21194.86 74.53 42845.58 47801.41 2014-08-27 05:18:17.000 239 21194.87 74.56 42845.61 47801.40 2014-08-27 05:18:18.000 239 21194.88 74.57 42845.58 47801.41 2014-08-27 05:18:19.000 239 21194.88 74.60 42845.60 47801.40 2014-08-27 05:18:20.000 239 21194.88 74.68 42845.60 47801.41 2014-08-27 05:18:21.000 239 21194.88 74.76 42845.58 47801.42 2014-08-27 05:18:22.000 239 21194.88 74.79 42845.54 47801.40 2014-08-27 05:18:23.000 239 21194.87 74.79 42845.52 47801.37 2014-08-27 05:18:24.000 239 21194.87 74.80 42845.54 47801.35 2014-08-27 05:18:25.000 239 21194.83 74.83 42845.52 47801.36 2014-08-27 05:18:26.000 239 21194.81 74.85 42845.52 47801.34 2014-08-27 05:18:27.000 239 21194.81 74.85 42845.54 47801.34 2014-08-27 05:18:28.000 239 21194.83 74.87 42845.54 47801.33 2014-08-27 05:18:29.000 239 21194.85 74.88 42845.53 47801.32 2014-08-27 05:18:30.000 239 21194.91 74.85 42845.56 47801.35 2014-08-27 05:18:31.000 239 21194.98 74.81 42845.58 47801.37 2014-08-27 05:18:32.000 239 21195.03 74.80 42845.56 47801.42 2014-08-27 05:18:33.000 239 21195.07 74.77 42845.59 47801.47 2014-08-27 05:18:34.000 239 21195.10 74.76 42845.59 47801.48 2014-08-27 05:18:35.000 239 21195.08 74.79 42845.59 47801.51 2014-08-27 05:18:36.000 239 21195.08 74.80 42845.62 47801.54 2014-08-27 05:18:37.000 239 21195.10 74.78 42845.63 47801.55 2014-08-27 05:18:38.000 239 21195.13 74.79 42845.65 47801.54 2014-08-27 05:18:39.000 239 21195.13 74.80 42845.66 47801.55 2014-08-27 05:18:40.000 239 21195.15 74.79 42845.67 47801.58 2014-08-27 05:18:41.000 239 21195.15 74.79 42845.68 47801.60 2014-08-27 05:18:42.000 239 21195.13 74.78 42845.68 47801.61 2014-08-27 05:18:43.000 239 21195.12 74.79 42845.67 47801.62 2014-08-27 05:18:44.000 239 21195.09 74.83 42845.71 47801.62 2014-08-27 05:18:45.000 239 21195.04 74.88 42845.68 47801.60 2014-08-27 05:18:46.000 239 21195.01 74.91 42845.66 47801.60 2014-08-27 05:18:47.000 239 21195.01 74.90 42845.66 47801.58 2014-08-27 05:18:48.000 239 21194.98 74.91 42845.66 47801.54 2014-08-27 05:18:49.000 239 21194.95 74.95 42845.67 47801.52 2014-08-27 05:18:50.000 239 21194.98 74.94 42845.65 47801.52 2014-08-27 05:18:51.000 239 21194.99 74.92 42845.68 47801.52 2014-08-27 05:18:52.000 239 21194.97 74.91 42845.70 47801.52 2014-08-27 05:18:53.000 239 21194.99 74.93 42845.66 47801.53 2014-08-27 05:18:54.000 239 21195.02 74.91 42845.66 47801.54 2014-08-27 05:18:55.000 239 21195.03 74.91 42845.66 47801.54 2014-08-27 05:18:56.000 239 21195.04 74.91 42845.67 47801.56 2014-08-27 05:18:57.000 239 21195.04 74.92 42845.68 47801.58 2014-08-27 05:18:58.000 239 21195.02 74.97 42845.66 47801.57 2014-08-27 05:18:59.000 239 21195.02 75.02 42845.62 47801.53 2014-08-27 05:19:00.000 239 21195.02 75.07 42845.61 47801.52 2014-08-27 05:19:01.000 239 21195.02 75.11 42845.61 47801.52 2014-08-27 05:19:02.000 239 21194.96 75.18 42845.63 47801.49 2014-08-27 05:19:03.000 239 21194.92 75.26 42845.58 47801.48 2014-08-27 05:19:04.000 239 21194.90 75.29 42845.54 47801.43 2014-08-27 05:19:05.000 239 21194.87 75.31 42845.52 47801.35 2014-08-27 05:19:06.000 239 21194.87 75.36 42845.48 47801.33 2014-08-27 05:19:07.000 239 21194.88 75.37 42845.45 47801.32 2014-08-27 05:19:08.000 239 21194.88 75.40 42845.42 47801.27 2014-08-27 05:19:09.000 239 21194.85 75.39 42845.42 47801.25 2014-08-27 05:19:10.000 239 21194.84 75.37 42845.43 47801.24 2014-08-27 05:19:11.000 239 21194.84 75.47 42845.38 47801.23 2014-08-27 05:19:12.000 239 21194.81 75.58 42845.35 47801.16 2014-08-27 05:19:13.000 239 21194.77 75.68 42845.27 47801.12 2014-08-27 05:19:14.000 239 21194.75 75.74 42845.21 47801.09 2014-08-27 05:19:15.000 239 21194.73 75.78 42845.16 47801.02 2014-08-27 05:19:16.000 239 21194.72 75.84 42845.11 47800.96 2014-08-27 05:19:17.000 239 21194.71 75.87 42845.09 47800.90 2014-08-27 05:19:18.000 239 21194.71 75.86 42845.07 47800.89 2014-08-27 05:19:19.000 239 21194.71 75.88 42845.03 47800.84 2014-08-27 05:19:20.000 239 21194.69 75.90 42845.02 47800.82 2014-08-27 05:19:21.000 239 21194.69 75.92 42845.02 47800.83 2014-08-27 05:19:22.000 239 21194.72 75.91 42845.03 47800.82 2014-08-27 05:19:23.000 239 21194.68 75.91 42845.04 47800.81 2014-08-27 05:19:24.000 239 21194.66 75.86 42845.03 47800.81 2014-08-27 05:19:25.000 239 21194.66 75.85 42845.03 47800.83 2014-08-27 05:19:26.000 239 21194.66 75.83 42845.04 47800.84 2014-08-27 05:19:27.000 239 21194.62 75.82 42845.10 47800.83 2014-08-27 05:19:28.000 239 21194.60 75.86 42845.05 47800.86 2014-08-27 05:19:29.000 239 21194.61 75.88 42845.09 47800.85 2014-08-27 05:19:30.000 239 21194.62 75.86 42845.14 47800.85 2014-08-27 05:19:31.000 239 21194.63 75.84 42845.16 47800.86 2014-08-27 05:19:32.000 239 21194.63 75.78 42845.19 47800.90 2014-08-27 05:19:33.000 239 21194.65 75.71 42845.24 47800.93 2014-08-27 05:19:34.000 239 21194.58 75.80 42845.28 47800.97 2014-08-27 05:19:35.000 239 21194.53 75.91 42845.27 47800.98 2014-08-27 05:19:36.000 239 21194.48 76.00 42845.22 47800.94 2014-08-27 05:19:37.000 239 21194.46 76.03 42845.22 47800.91 2014-08-27 05:19:38.000 239 21194.45 76.05 42845.18 47800.87 2014-08-27 05:19:39.000 239 21194.44 76.09 42845.18 47800.85 2014-08-27 05:19:40.000 239 21194.50 76.12 42845.15 47800.82 2014-08-27 05:19:41.000 239 21194.50 76.13 42845.13 47800.82 2014-08-27 05:19:42.000 239 21194.51 76.12 42845.14 47800.82 2014-08-27 05:19:43.000 239 21194.54 76.07 42845.16 47800.84 2014-08-27 05:19:44.000 239 21194.57 76.06 42845.19 47800.85 2014-08-27 05:19:45.000 239 21194.56 76.00 42845.20 47800.89 2014-08-27 05:19:46.000 239 21194.52 75.96 42845.24 47800.90 2014-08-27 05:19:47.000 239 21194.53 75.95 42845.28 47800.93 2014-08-27 05:19:48.000 239 21194.57 75.96 42845.33 47800.98 2014-08-27 05:19:49.000 239 21194.57 75.94 42845.35 47800.99 2014-08-27 05:19:50.000 239 21194.60 75.92 42845.35 47801.05 2014-08-27 05:19:51.000 239 21194.58 75.90 42845.34 47801.06 2014-08-27 05:19:52.000 239 21194.59 75.89 42845.36 47801.10 2014-08-27 05:19:53.000 239 21194.60 75.89 42845.38 47801.10 2014-08-27 05:19:54.000 239 21194.59 75.87 42845.41 47801.11 2014-08-27 05:19:55.000 239 21194.57 75.87 42845.39 47801.11 2014-08-27 05:19:56.000 239 21194.59 75.91 42845.38 47801.10 2014-08-27 05:19:57.000 239 21194.58 75.93 42845.39 47801.08 2014-08-27 05:19:58.000 239 21194.56 75.94 42845.35 47801.08 2014-08-27 05:19:59.000 239 21194.56 75.94 42845.38 47801.09 2014-08-27 05:20:00.000 239 21194.56 75.93 42845.36 47801.06 2014-08-27 05:20:01.000 239 21194.59 75.89 42845.39 47801.08 2014-08-27 05:20:02.000 239 21194.62 75.85 42845.41 47801.09 2014-08-27 05:20:03.000 239 21194.65 75.78 42845.41 47801.11 2014-08-27 05:20:04.000 239 21194.68 75.69 42845.45 47801.17 2014-08-27 05:20:05.000 239 21194.71 75.63 42845.51 47801.22 2014-08-27 05:20:06.000 239 21194.72 75.58 42845.55 47801.28 2014-08-27 05:20:07.000 239 21194.75 75.55 42845.59 47801.33 2014-08-27 05:20:08.000 239 21194.73 75.54 42845.59 47801.37 2014-08-27 05:20:09.000 239 21194.75 75.50 42845.62 47801.39 2014-08-27 05:20:10.000 239 21194.75 75.46 42845.67 47801.40 2014-08-27 05:20:11.000 239 21194.73 75.44 42845.71 47801.44 2014-08-27 05:20:12.000 239 21194.76 75.43 42845.72 47801.46 2014-08-27 05:20:13.000 239 21194.79 75.38 42845.74 47801.50 2014-08-27 05:20:14.000 239 21194.82 75.36 42845.78 47801.50 2014-08-27 05:20:15.000 239 21194.82 75.31 42845.80 47801.55 2014-08-27 05:20:16.000 239 21194.79 75.30 42845.80 47801.57 2014-08-27 05:20:17.000 239 21194.81 75.27 42845.84 47801.60 2014-08-27 05:20:18.000 239 21194.82 75.29 42845.84 47801.58 2014-08-27 05:20:19.000 239 21194.78 75.30 42845.86 47801.61 2014-08-27 05:20:20.000 239 21194.79 75.30 42845.87 47801.62 2014-08-27 05:20:21.000 239 21194.80 75.30 42845.86 47801.61 2014-08-27 05:20:22.000 239 21194.79 75.33 42845.86 47801.62 2014-08-27 05:20:23.000 239 21194.78 75.34 42845.84 47801.60 2014-08-27 05:20:24.000 239 21194.76 75.36 42845.80 47801.61 2014-08-27 05:20:25.000 239 21194.76 75.42 42845.77 47801.60 2014-08-27 05:20:26.000 239 21194.75 75.47 42845.76 47801.54 2014-08-27 05:20:27.000 239 21194.71 75.48 42845.74 47801.51 2014-08-27 05:20:28.000 239 21194.70 75.50 42845.67 47801.46 2014-08-27 05:20:29.000 239 21194.73 75.49 42845.66 47801.44 2014-08-27 05:20:30.000 239 21194.75 75.47 42845.65 47801.40 2014-08-27 05:20:31.000 239 21194.74 75.46 42845.63 47801.39 2014-08-27 05:20:32.000 239 21194.77 75.44 42845.61 47801.41 2014-08-27 05:20:33.000 239 21194.78 75.43 42845.60 47801.41 2014-08-27 05:20:34.000 239 21194.79 75.40 42845.62 47801.44 2014-08-27 05:20:35.000 239 21194.75 75.42 42845.61 47801.42 2014-08-27 05:20:36.000 239 21194.74 75.44 42845.63 47801.40 2014-08-27 05:20:37.000 239 21194.76 75.44 42845.60 47801.39 2014-08-27 05:20:38.000 239 21194.74 75.43 42845.57 47801.39 2014-08-27 05:20:39.000 239 21194.71 75.42 42845.63 47801.35 2014-08-27 05:20:40.000 239 21194.69 75.40 42845.65 47801.36 2014-08-27 05:20:41.000 239 21194.67 75.38 42845.65 47801.38 2014-08-27 05:20:42.000 239 21194.64 75.34 42845.67 47801.36 2014-08-27 05:20:43.000 239 21194.62 75.26 42845.67 47801.39 2014-08-27 05:20:44.000 239 21194.59 75.26 42845.67 47801.41 2014-08-27 05:20:45.000 239 21194.58 75.24 42845.72 47801.42 2014-08-27 05:20:46.000 239 21194.60 75.20 42845.75 47801.42 2014-08-27 05:20:47.000 239 21194.62 75.14 42845.76 47801.45 2014-08-27 05:20:48.000 239 21194.68 75.11 42845.78 47801.47 2014-08-27 05:20:49.000 239 21194.66 75.13 42845.78 47801.50 2014-08-27 05:20:50.000 239 21194.70 75.12 42845.77 47801.53 2014-08-27 05:20:51.000 239 21194.73 75.09 42845.78 47801.52 2014-08-27 05:20:52.000 239 21194.76 75.05 42845.77 47801.53 2014-08-27 05:20:53.000 239 21194.77 75.02 42845.76 47801.54 2014-08-27 05:20:54.000 239 21194.75 74.98 42845.81 47801.56 2014-08-27 05:20:55.000 239 21194.79 74.99 42845.80 47801.56 2014-08-27 05:20:56.000 239 21194.80 75.00 42845.81 47801.56 2014-08-27 05:20:57.000 239 21194.78 74.99 42845.80 47801.55 2014-08-27 05:20:58.000 239 21194.77 74.98 42845.77 47801.52 2014-08-27 05:20:59.000 239 21194.75 74.97 42845.75 47801.50 2014-08-27 05:21:00.000 239 21194.71 74.99 42845.75 47801.52 2014-08-27 05:21:01.000 239 21194.72 75.00 42845.76 47801.50 2014-08-27 05:21:02.000 239 21194.72 74.99 42845.74 47801.50 2014-08-27 05:21:03.000 239 21194.68 74.98 42845.68 47801.46 2014-08-27 05:21:04.000 239 21194.65 75.00 42845.69 47801.44 2014-08-27 05:21:05.000 239 21194.63 75.01 42845.71 47801.43 2014-08-27 05:21:06.000 239 21194.61 75.05 42845.70 47801.41 2014-08-27 05:21:07.000 239 21194.62 75.07 42845.66 47801.38 2014-08-27 05:21:08.000 239 21194.61 75.08 42845.68 47801.37 2014-08-27 05:21:09.000 239 21194.57 75.11 42845.66 47801.36 2014-08-27 05:21:10.000 239 21194.56 75.15 42845.64 47801.33 2014-08-27 05:21:11.000 239 21194.56 75.18 42845.58 47801.31 2014-08-27 05:21:12.000 239 21194.54 75.17 42845.55 47801.30 2014-08-27 05:21:13.000 239 21194.56 75.16 42845.56 47801.28 2014-08-27 05:21:14.000 239 21194.58 75.16 42845.58 47801.29 2014-08-27 05:21:15.000 239 21194.56 75.18 42845.60 47801.28 2014-08-27 05:21:16.000 239 21194.55 75.16 42845.60 47801.28 2014-08-27 05:21:17.000 239 21194.55 75.17 42845.62 47801.31 2014-08-27 05:21:18.000 239 21194.58 75.15 42845.63 47801.32 2014-08-27 05:21:19.000 239 21194.59 75.14 42845.63 47801.32 2014-08-27 05:21:20.000 239 21194.61 75.14 42845.62 47801.33 2014-08-27 05:21:21.000 239 21194.64 75.15 42845.63 47801.36 2014-08-27 05:21:22.000 239 21194.64 75.14 42845.60 47801.32 2014-08-27 05:21:23.000 239 21194.66 75.13 42845.60 47801.38 2014-08-27 05:21:24.000 239 21194.67 75.12 42845.64 47801.38 2014-08-27 05:21:25.000 239 21194.66 75.13 42845.64 47801.38 2014-08-27 05:21:26.000 239 21194.70 75.13 42845.64 47801.39 2014-08-27 05:21:27.000 239 21194.74 75.13 42845.65 47801.40 2014-08-27 05:21:28.000 239 21194.74 75.13 42845.69 47801.42 2014-08-27 05:21:29.000 239 21194.69 75.15 42845.68 47801.42 2014-08-27 05:21:30.000 239 21194.68 75.20 42845.65 47801.41 2014-08-27 05:21:31.000 239 21194.66 75.24 42845.59 47801.37 2014-08-27 05:21:32.000 239 21194.64 75.26 42845.59 47801.36 2014-08-27 05:21:33.000 239 21194.67 75.30 42845.56 47801.32 2014-08-27 05:21:34.000 239 21194.67 75.31 42845.54 47801.31 2014-08-27 05:21:35.000 239 21194.67 75.34 42845.55 47801.30 2014-08-27 05:21:36.000 239 21194.67 75.35 42845.53 47801.29 2014-08-27 05:21:37.000 239 21194.69 75.34 42845.51 47801.30 2014-08-27 05:21:38.000 239 21194.72 75.37 42845.50 47801.27 2014-08-27 05:21:39.000 239 21194.69 75.39 42845.49 47801.29 2014-08-27 05:21:40.000 239 21194.67 75.40 42845.49 47801.27 2014-08-27 05:21:41.000 239 21194.69 75.40 42845.48 47801.26 2014-08-27 05:21:42.000 239 21194.63 75.46 42845.49 47801.25 2014-08-27 05:21:43.000 239 21194.62 75.48 42845.46 47801.22 2014-08-27 05:21:44.000 239 21194.65 75.51 42845.43 47801.21 2014-08-27 05:21:45.000 239 21194.62 75.51 42845.44 47801.20 2014-08-27 05:21:46.000 239 21194.62 75.52 42845.43 47801.21 2014-08-27 05:21:47.000 239 21194.56 75.55 42845.43 47801.16 2014-08-27 05:21:48.000 239 21194.55 75.61 42845.43 47801.17 2014-08-27 05:21:49.000 239 21194.51 75.71 42845.37 47801.13 2014-08-27 05:21:50.000 239 21194.50 75.75 42845.33 47801.12 2014-08-27 05:21:51.000 239 21194.53 75.75 42845.31 47801.07 2014-08-27 05:21:52.000 239 21194.56 75.73 42845.32 47801.05 2014-08-27 05:21:53.000 239 21194.62 75.70 42845.33 47801.06 2014-08-27 05:21:54.000 239 21194.64 75.68 42845.33 47801.08 2014-08-27 05:21:55.000 239 21194.68 75.64 42845.38 47801.09 2014-08-27 05:21:56.000 239 21194.70 75.59 42845.43 47801.16 2014-08-27 05:21:57.000 239 21194.77 75.52 42845.48 47801.22 2014-08-27 05:21:58.000 239 21194.84 75.49 42845.52 47801.29 2014-08-27 05:21:59.000 239 21194.90 75.51 42845.56 47801.36 2014-08-27 05:22:00.000 239 21194.93 75.51 42845.59 47801.41 2014-08-27 05:22:01.000 239 21194.92 75.49 42845.63 47801.45 2014-08-27 05:22:02.000 239 21194.96 75.46 42845.67 47801.50 2014-08-27 05:22:03.000 239 21194.97 75.46 42845.70 47801.52 2014-08-27 05:22:04.000 239 21194.96 75.50 42845.70 47801.55 2014-08-27 05:22:05.000 239 21194.95 75.50 42845.68 47801.54 2014-08-27 05:22:06.000 239 21194.97 75.43 42845.73 47801.58 2014-08-27 05:22:07.000 239 21195.01 75.45 42845.74 47801.56 2014-08-27 05:22:08.000 239 21194.99 75.48 42845.73 47801.59 2014-08-27 05:22:09.000 239 21194.98 75.50 42845.76 47801.60 2014-08-27 05:22:10.000 239 21194.95 75.53 42845.77 47801.60 2014-08-27 05:22:11.000 239 21194.96 75.56 42845.72 47801.58 2014-08-27 05:22:12.000 239 21194.96 75.59 42845.69 47801.58 2014-08-27 05:22:13.000 239 21194.98 75.61 42845.68 47801.56 2014-08-27 05:22:14.000 239 21194.99 75.59 42845.68 47801.58 2014-08-27 05:22:15.000 239 21195.02 75.60 42845.71 47801.59 2014-08-27 05:22:16.000 239 21195.04 75.60 42845.72 47801.58 2014-08-27 05:22:17.000 239 21195.01 75.60 42845.72 47801.59 2014-08-27 05:22:18.000 239 21195.01 75.62 42845.70 47801.60 2014-08-27 05:22:19.000 239 21194.97 75.66 42845.66 47801.58 2014-08-27 05:22:20.000 239 21194.95 75.73 42845.68 47801.56 2014-08-27 05:22:21.000 239 21194.90 75.78 42845.63 47801.52 2014-08-27 05:22:22.000 239 21194.88 75.81 42845.62 47801.49 2014-08-27 05:22:23.000 239 21194.88 75.79 42845.59 47801.43 2014-08-27 05:22:24.000 239 21194.88 75.81 42845.56 47801.43 2014-08-27 05:22:25.000 239 21194.85 75.84 42845.55 47801.40 2014-08-27 05:22:26.000 239 21194.85 75.86 42845.56 47801.39 2014-08-27 05:22:27.000 239 21194.83 75.87 42845.54 47801.37 2014-08-27 05:22:28.000 239 21194.82 75.90 42845.52 47801.35 2014-08-27 05:22:29.000 239 21194.83 75.92 42845.53 47801.34 2014-08-27 05:22:30.000 239 21194.82 75.94 42845.51 47801.33 2014-08-27 05:22:31.000 239 21194.78 75.95 42845.51 47801.33 2014-08-27 05:22:32.000 239 21194.81 75.97 42845.51 47801.30 2014-08-27 05:22:33.000 239 21194.79 75.96 42845.49 47801.32 2014-08-27 05:22:34.000 239 21194.80 75.96 42845.52 47801.32 2014-08-27 05:22:35.000 239 21194.84 75.98 42845.51 47801.29 2014-08-27 05:22:36.000 239 21194.86 75.98 42845.52 47801.31 2014-08-27 05:22:37.000 239 21194.85 75.97 42845.51 47801.31 2014-08-27 05:22:38.000 239 21194.84 75.98 42845.50 47801.30 2014-08-27 05:22:39.000 239 21194.88 75.94 42845.54 47801.34 2014-08-27 05:22:40.000 239 21194.90 75.90 42845.55 47801.37 2014-08-27 05:22:41.000 239 21194.95 75.87 42845.57 47801.40 2014-08-27 05:22:42.000 239 21194.94 75.90 42845.59 47801.41 2014-08-27 05:22:43.000 239 21194.93 75.93 42845.59 47801.45 2014-08-27 05:22:44.000 239 21194.93 75.94 42845.58 47801.43 2014-08-27 05:22:45.000 239 21194.88 76.02 42845.56 47801.42 2014-08-27 05:22:46.000 239 21194.84 76.12 42845.54 47801.36 2014-08-27 05:22:47.000 239 21194.80 76.16 42845.44 47801.30 2014-08-27 05:22:48.000 239 21194.75 76.15 42845.40 47801.23 2014-08-27 05:22:49.000 239 21194.79 76.15 42845.39 47801.24 2014-08-27 05:22:50.000 239 21194.81 76.18 42845.38 47801.21 2014-08-27 05:22:51.000 239 21194.78 76.22 42845.37 47801.19 2014-08-27 05:22:52.000 239 21194.78 76.24 42845.35 47801.17 2014-08-27 05:22:53.000 239 21194.79 76.23 42845.34 47801.18 2014-08-27 05:22:54.000 239 21194.78 76.18 42845.29 47801.12 2014-08-27 05:22:55.000 239 21194.83 76.12 42845.35 47801.14 2014-08-27 05:22:56.000 239 21194.91 76.04 42845.36 47801.18 2014-08-27 05:22:57.000 239 21194.94 75.98 42845.40 47801.21 2014-08-27 05:22:58.000 239 21194.94 75.94 42845.44 47801.30 2014-08-27 05:22:59.000 239 21194.96 75.89 42845.46 47801.34 2014-08-27 05:23:00.000 239 21194.97 75.88 42845.52 47801.39 2014-08-27 05:23:01.000 239 21194.96 75.86 42845.55 47801.43 2014-08-27 05:23:02.000 239 21194.99 75.85 42845.61 47801.43 2014-08-27 05:23:03.000 239 21195.00 75.82 42845.61 47801.47 2014-08-27 05:23:04.000 239 21194.98 75.83 42845.62 47801.52 2014-08-27 05:23:05.000 239 21194.93 75.92 42845.64 47801.52 2014-08-27 05:23:06.000 239 21194.80 76.08 42845.61 47801.49 2014-08-27 05:23:07.000 239 21194.74 76.22 42845.53 47801.42 2014-08-27 05:23:08.000 239 21194.72 76.31 42845.43 47801.32 2014-08-27 05:23:09.000 239 21194.71 76.36 42845.38 47801.21 2014-08-27 05:23:10.000 239 21194.70 76.37 42845.34 47801.14 2014-08-27 05:23:11.000 239 21194.65 76.39 42845.26 47801.06 2014-08-27 05:23:12.000 239 21194.60 76.43 42845.22 47801.00 2014-08-27 05:23:13.000 239 21194.60 76.45 42845.18 47800.95 2014-08-27 05:23:14.000 239 21194.61 76.39 42845.18 47800.91 2014-08-27 05:23:15.000 239 21194.64 76.25 42845.20 47800.92 2014-08-27 05:23:16.000 239 21194.65 76.18 42845.25 47800.95 2014-08-27 05:23:17.000 239 21194.58 76.22 42845.31 47801.01 2014-08-27 05:23:18.000 239 21194.61 76.24 42845.32 47801.06 2014-08-27 05:23:19.000 239 21194.63 76.23 42845.30 47801.07 2014-08-27 05:23:20.000 239 21194.67 76.21 42845.31 47801.07 2014-08-27 05:23:21.000 239 21194.76 76.15 42845.37 47801.12 2014-08-27 05:23:22.000 239 21194.83 76.08 42845.41 47801.18 2014-08-27 05:23:23.000 239 21194.87 76.02 42845.45 47801.23 2014-08-27 05:23:24.000 239 21194.93 75.99 42845.53 47801.34 2014-08-27 05:23:25.000 239 21194.97 75.97 42845.61 47801.40 2014-08-27 05:23:26.000 239 21195.01 75.90 42845.60 47801.48 2014-08-27 05:23:27.000 239 21195.06 75.85 42845.63 47801.52 2014-08-27 05:23:28.000 239 21195.14 75.80 42845.69 47801.60 2014-08-27 05:23:29.000 239 21195.19 75.77 42845.75 47801.68 2014-08-27 05:23:30.000 239 21195.22 75.76 42845.81 47801.73 2014-08-27 05:23:31.000 239 21195.22 75.76 42845.86 47801.80 2014-08-27 05:23:32.000 239 21195.26 75.76 42845.87 47801.83 2014-08-27 05:23:33.000 239 21195.27 75.79 42845.89 47801.86 2014-08-27 05:23:34.000 239 21195.28 75.80 42845.88 47801.87 2014-08-27 05:23:35.000 239 21195.28 75.80 42845.88 47801.87 2014-08-27 05:23:36.000 239 21195.29 75.80 42845.90 47801.89 2014-08-27 05:23:37.000 239 21195.30 75.80 42845.89 47801.91 2014-08-27 05:23:38.000 239 21195.34 75.75 42845.90 47801.89 2014-08-27 05:23:39.000 239 21195.36 75.71 42845.92 47801.92 2014-08-27 05:23:40.000 239 21195.32 75.70 42845.94 47801.94 2014-08-27 05:23:41.000 239 21195.30 75.68 42845.96 47801.92 2014-08-27 05:23:42.000 239 21195.31 75.69 42845.94 47801.92 2014-08-27 05:23:43.000 239 21195.27 75.70 42845.90 47801.89 2014-08-27 05:23:44.000 239 21195.26 75.67 42845.86 47801.87 2014-08-27 05:23:45.000 239 21195.27 75.65 42845.86 47801.87 2014-08-27 05:23:46.000 239 21195.27 75.62 42845.84 47801.83 2014-08-27 05:23:47.000 239 21195.27 75.59 42845.81 47801.85 2014-08-27 05:23:48.000 239 21195.31 75.58 42845.82 47801.82 2014-08-27 05:23:49.000 239 21195.33 75.57 42845.85 47801.80 2014-08-27 05:23:50.000 239 21195.32 75.53 42845.81 47801.81 2014-08-27 05:23:51.000 239 21195.31 75.52 42845.80 47801.82 2014-08-27 05:23:52.000 239 21195.31 75.49 42845.81 47801.80 2014-08-27 05:23:53.000 239 21195.32 75.46 42845.79 47801.80 2014-08-27 05:23:54.000 239 21195.31 75.46 42845.78 47801.82 2014-08-27 05:23:55.000 239 21195.32 75.44 42845.76 47801.81 2014-08-27 05:23:56.000 239 21195.35 75.38 42845.79 47801.80 2014-08-27 05:23:57.000 239 21195.38 75.32 42845.81 47801.84 2014-08-27 05:23:58.000 239 21195.41 75.31 42845.84 47801.86 2014-08-27 05:23:59.000 239 21195.38 75.30 42845.87 47801.90 2014-08-27 05:24:00.000 239 21195.40 75.30 42845.91 47801.91 2014-08-27 05:24:01.000 239 21195.43 75.30 42845.88 47801.92 2014-08-27 05:24:02.000 239 21195.43 75.33 42845.85 47801.94 2014-08-27 05:24:03.000 239 21195.47 75.30 42845.90 47801.95 2014-08-27 05:24:04.000 239 21195.49 75.27 42845.94 47801.98 2014-08-27 05:24:05.000 239 21195.49 75.27 42845.93 47802.02 2014-08-27 05:24:06.000 239 21195.53 75.24 42845.94 47802.03 2014-08-27 05:24:07.000 239 21195.52 75.15 42845.97 47802.04 2014-08-27 05:24:08.000 239 21195.56 75.14 42846.03 47802.08 2014-08-27 05:24:09.000 239 21195.60 75.16 42846.05 47802.10 2014-08-27 05:24:10.000 239 21195.60 75.17 42846.08 47802.14 2014-08-27 05:24:11.000 239 21195.58 75.20 42846.06 47802.15 2014-08-27 05:24:12.000 239 21195.58 75.18 42846.02 47802.15 2014-08-27 05:24:13.000 239 21195.58 75.17 42846.02 47802.13 2014-08-27 05:24:14.000 239 21195.58 75.17 42846.03 47802.15 2014-08-27 05:24:15.000 239 21195.58 75.14 42846.02 47802.12 2014-08-27 05:24:16.000 239 21195.58 75.12 42846.05 47802.16 2014-08-27 05:24:17.000 239 21195.57 75.10 42846.03 47802.14 2014-08-27 05:24:18.000 239 21195.55 75.08 42846.06 47802.17 2014-08-27 05:24:19.000 239 21195.54 75.09 42846.07 47802.15 2014-08-27 05:24:20.000 239 21195.57 75.11 42846.06 47802.15 2014-08-27 05:24:21.000 239 21195.59 75.11 42846.05 47802.15 2014-08-27 05:24:22.000 239 21195.55 75.10 42846.08 47802.17 2014-08-27 05:24:23.000 239 21195.57 75.12 42846.09 47802.15 2014-08-27 05:24:24.000 239 21195.59 75.11 42846.09 47802.17 2014-08-27 05:24:25.000 239 21195.61 75.08 42846.10 47802.18 2014-08-27 05:24:26.000 239 21195.64 75.09 42846.09 47802.18 2014-08-27 05:24:27.000 239 21195.66 75.07 42846.08 47802.20 2014-08-27 05:24:28.000 239 21195.69 75.04 42846.07 47802.21 2014-08-27 05:24:29.000 239 21195.70 75.03 42846.09 47802.23 2014-08-27 05:24:30.000 239 21195.72 75.01 42846.11 47802.24 2014-08-27 05:24:31.000 239 21195.76 74.98 42846.11 47802.27 2014-08-27 05:24:32.000 239 21195.78 75.00 42846.14 47802.28 2014-08-27 05:24:33.000 239 21195.77 75.00 42846.18 47802.30 2014-08-27 05:24:34.000 239 21195.76 75.01 42846.19 47802.33 2014-08-27 05:24:35.000 239 21195.75 75.02 42846.16 47802.32 2014-08-27 05:24:36.000 239 21195.74 74.98 42846.19 47802.34 2014-08-27 05:24:37.000 239 21195.77 74.95 42846.20 47802.36 2014-08-27 05:24:38.000 239 21195.79 74.93 42846.28 47802.40 2014-08-27 05:24:39.000 239 21195.79 74.92 42846.29 47802.44 2014-08-27 05:24:40.000 239 21195.81 74.88 42846.30 47802.44 2014-08-27 05:24:41.000 239 21195.82 74.87 42846.29 47802.47 2014-08-27 05:24:42.000 239 21195.86 74.86 42846.32 47802.49 2014-08-27 05:24:43.000 239 21195.89 74.87 42846.34 47802.53 2014-08-27 05:24:44.000 239 21195.91 74.85 42846.33 47802.53 2014-08-27 05:24:45.000 239 21195.93 74.80 42846.38 47802.55 2014-08-27 05:24:46.000 239 21195.98 74.73 42846.42 47802.60 2014-08-27 05:24:47.000 239 21196.02 74.70 42846.47 47802.65 2014-08-27 05:24:48.000 239 21196.05 74.67 42846.49 47802.72 2014-08-27 05:24:49.000 239 21196.00 74.65 42846.49 47802.73 2014-08-27 05:24:50.000 239 21196.03 74.67 42846.52 47802.80 2014-08-27 05:24:51.000 239 21196.07 74.68 42846.54 47802.78 2014-08-27 05:24:52.000 239 21196.08 74.67 42846.56 47802.82 2014-08-27 05:24:53.000 239 21196.02 74.65 42846.54 47802.82 2014-08-27 05:24:54.000 239 21195.97 74.66 42846.56 47802.81 2014-08-27 05:24:55.000 239 21196.00 74.65 42846.62 47802.83 2014-08-27 05:24:56.000 239 21196.04 74.63 42846.61 47802.85 2014-08-27 05:24:57.000 239 21196.07 74.63 42846.59 47802.83 2014-08-27 05:24:58.000 239 21196.07 74.67 42846.61 47802.88 2014-08-27 05:24:59.000 239 21196.12 74.68 42846.60 47802.89 2014-08-27 05:25:00.000 239 21196.17 74.68 42846.59 47802.87 2014-08-27 05:25:01.000 239 21196.16 74.68 42846.52 47802.88 2014-08-27 05:25:02.000 239 21196.15 74.67 42846.53 47802.85 2014-08-27 05:25:03.000 239 21196.14 74.67 42846.53 47802.85 2014-08-27 05:25:04.000 239 21196.15 74.71 42846.52 47802.82 2014-08-27 05:25:05.000 239 21196.15 74.77 42846.50 47802.83 2014-08-27 05:25:06.000 239 21196.14 74.79 42846.50 47802.84 2014-08-27 05:25:07.000 239 21196.14 74.79 42846.46 47802.80 2014-08-27 05:25:08.000 239 21196.18 74.84 42846.44 47802.80 2014-08-27 05:25:09.000 239 21196.21 74.88 42846.43 47802.77 2014-08-27 05:25:10.000 239 21196.23 74.92 42846.40 47802.78 2014-08-27 05:25:11.000 239 21196.26 74.93 42846.36 47802.76 2014-08-27 05:25:12.000 239 21196.23 74.92 42846.33 47802.73 2014-08-27 05:25:13.000 239 21196.19 74.95 42846.31 47802.70 2014-08-27 05:25:14.000 239 21196.11 75.03 42846.32 47802.67 2014-08-27 05:25:15.000 239 21196.08 75.10 42846.30 47802.62 2014-08-27 05:25:16.000 239 21196.06 75.13 42846.24 47802.58 2014-08-27 05:25:17.000 239 21196.05 75.19 42846.23 47802.54 2014-08-27 05:25:18.000 239 21196.06 75.25 42846.19 47802.51 2014-08-27 05:25:19.000 239 21196.08 75.29 42846.15 47802.48 2014-08-27 05:25:20.000 239 21196.14 75.30 42846.14 47802.49 2014-08-27 05:25:21.000 239 21196.15 75.31 42846.11 47802.45 2014-08-27 05:25:22.000 239 21196.17 75.34 42846.11 47802.45 2014-08-27 05:25:23.000 239 21196.19 75.34 42846.11 47802.44 2014-08-27 05:25:24.000 239 21196.18 75.33 42846.10 47802.47 2014-08-27 05:25:25.000 239 21196.21 75.31 42846.13 47802.48 2014-08-27 05:25:26.000 239 21196.20 75.29 42846.17 47802.49 2014-08-27 05:25:27.000 239 21196.19 75.32 42846.18 47802.49 2014-08-27 05:25:28.000 239 21196.16 75.34 42846.19 47802.50 2014-08-27 05:25:29.000 239 21196.15 75.36 42846.17 47802.50 2014-08-27 05:25:30.000 239 21196.16 75.37 42846.18 47802.51 2014-08-27 05:25:31.000 239 21196.13 75.40 42846.17 47802.51 2014-08-27 05:25:32.000 239 21196.08 75.40 42846.18 47802.50 2014-08-27 05:25:33.000 239 21196.04 75.42 42846.18 47802.47 2014-08-27 05:25:34.000 239 21196.00 75.45 42846.16 47802.42 2014-08-27 05:25:35.000 239 21195.96 75.45 42846.16 47802.44 2014-08-27 05:25:36.000 239 21195.93 75.47 42846.14 47802.40 2014-08-27 05:25:37.000 239 21195.91 75.52 42846.14 47802.38 2014-08-27 05:25:38.000 239 21195.88 75.56 42846.09 47802.35 2014-08-27 05:25:39.000 239 21195.87 75.57 42846.08 47802.32 2014-08-27 05:25:40.000 239 21195.88 75.59 42846.06 47802.30 2014-08-27 05:25:41.000 239 21195.89 75.61 42846.03 47802.28 2014-08-27 05:25:42.000 239 21195.92 75.61 42846.01 47802.26 2014-08-27 05:25:43.000 239 21195.91 75.65 42846.00 47802.28 2014-08-27 05:25:44.000 239 21195.88 75.76 42845.93 47802.23 2014-08-27 05:25:45.000 239 21195.87 75.73 42845.92 47802.18 2014-08-27 05:25:46.000 239 21195.86 75.70 42845.88 47802.14 2014-08-27 05:25:47.000 239 21195.83 75.71 42845.88 47802.13 2014-08-27 05:25:48.000 239 21195.82 75.75 42845.87 47802.14 2014-08-27 05:25:49.000 239 21195.79 75.79 42845.87 47802.13 2014-08-27 05:25:50.000 239 21195.78 75.79 42845.87 47802.11 2014-08-27 05:25:51.000 239 21195.81 75.77 42845.89 47802.09 2014-08-27 05:25:52.000 239 21195.80 75.76 42845.90 47802.09 2014-08-27 05:25:53.000 239 21195.80 75.73 42845.90 47802.10 2014-08-27 05:25:54.000 239 21195.77 75.77 42845.90 47802.09 2014-08-27 05:25:55.000 239 21195.69 75.85 42845.82 47802.11 2014-08-27 05:25:56.000 239 21195.65 75.93 42845.81 47802.03 2014-08-27 05:25:57.000 239 21195.64 75.97 42845.77 47801.99 2014-08-27 05:25:58.000 239 21195.66 75.98 42845.72 47801.93 2014-08-27 05:25:59.000 239 21195.63 76.02 42845.68 47801.90 2014-08-27 05:26:00.000 239 21195.58 76.05 42845.65 47801.85 2014-08-27 05:26:01.000 239 21195.54 76.10 42845.62 47801.83 2014-08-27 05:26:02.000 239 21195.55 76.14 42845.58 47801.79 2014-08-27 05:26:03.000 239 21195.57 76.14 42845.56 47801.75 2014-08-27 05:26:04.000 239 21195.55 76.17 42845.52 47801.73 2014-08-27 05:26:05.000 239 21195.56 76.19 42845.51 47801.70 2014-08-27 05:26:06.000 239 21195.53 76.18 42845.47 47801.67 2014-08-27 05:26:07.000 239 21195.54 76.16 42845.47 47801.66 2014-08-27 05:26:08.000 239 21195.60 76.13 42845.45 47801.68 2014-08-27 05:26:09.000 239 21195.59 76.11 42845.47 47801.67 2014-08-27 05:26:10.000 239 21195.61 76.11 42845.48 47801.68 2014-08-27 05:26:11.000 239 21195.65 76.13 42845.47 47801.65 2014-08-27 05:26:12.000 239 21195.64 76.12 42845.48 47801.66 2014-08-27 05:26:13.000 239 21195.63 76.13 42845.45 47801.67 2014-08-27 05:26:14.000 239 21195.65 76.14 42845.43 47801.65 2014-08-27 05:26:15.000 239 21195.66 76.13 42845.41 47801.64 2014-08-27 05:26:16.000 239 21195.65 76.18 42845.38 47801.62 2014-08-27 05:26:17.000 239 21195.66 76.23 42845.33 47801.56 2014-08-27 05:26:18.000 239 21195.69 76.22 42845.28 47801.53 2014-08-27 05:26:19.000 239 21195.67 76.17 42845.30 47801.55 2014-08-27 05:26:20.000 239 21195.69 76.10 42845.33 47801.52 2014-08-27 05:26:21.000 239 21195.67 76.06 42845.36 47801.56 2014-08-27 05:26:22.000 239 21195.68 76.00 42845.33 47801.59 2014-08-27 05:26:23.000 239 21195.72 75.96 42845.39 47801.60 2014-08-27 05:26:24.000 239 21195.78 75.93 42845.45 47801.65 2014-08-27 05:26:25.000 239 21195.78 75.92 42845.46 47801.70 2014-08-27 05:26:26.000 239 21195.76 75.92 42845.48 47801.74 2014-08-27 05:26:27.000 239 21195.73 75.94 42845.54 47801.76 2014-08-27 05:26:28.000 239 21195.72 75.97 42845.53 47801.78 2014-08-27 05:26:29.000 239 21195.75 75.96 42845.55 47801.78 2014-08-27 05:26:30.000 239 21195.78 75.96 42845.56 47801.80 2014-08-27 05:26:31.000 239 21195.79 75.94 42845.61 47801.81 2014-08-27 05:26:32.000 239 21195.77 75.92 42845.65 47801.86 2014-08-27 05:26:33.000 239 21195.76 75.93 42845.69 47801.89 2014-08-27 05:26:34.000 239 21195.73 75.97 42845.74 47801.93 2014-08-27 05:26:35.000 239 21195.74 76.01 42845.75 47801.96 2014-08-27 05:26:36.000 239 21195.75 76.06 42845.73 47801.95 2014-08-27 05:26:37.000 239 21195.73 76.10 42845.70 47801.95 2014-08-27 05:26:38.000 239 21195.72 76.15 42845.70 47801.94 2014-08-27 05:26:39.000 239 21195.67 76.17 42845.71 47801.91 2014-08-27 05:26:40.000 239 21195.65 76.14 42845.69 47801.91 2014-08-27 05:26:41.000 239 21195.65 76.12 42845.71 47801.88 2014-08-27 05:26:42.000 239 21195.63 76.12 42845.71 47801.88 2014-08-27 05:26:43.000 239 21195.61 76.09 42845.70 47801.88 2014-08-27 05:26:44.000 239 21195.59 76.08 42845.74 47801.91 2014-08-27 05:26:45.000 239 21195.62 76.08 42845.78 47801.91 2014-08-27 05:26:46.000 239 21195.67 76.03 42845.80 47801.96 2014-08-27 05:26:47.000 239 21195.64 76.09 42845.79 47801.96 2014-08-27 05:26:48.000 239 21195.58 76.15 42845.83 47801.98 2014-08-27 05:26:49.000 239 21195.52 76.31 42845.81 47801.96 2014-08-27 05:26:50.000 239 21195.49 76.43 42845.74 47801.89 2014-08-27 05:26:51.000 239 21195.44 76.51 42845.66 47801.81 2014-08-27 05:26:52.000 239 21195.46 76.58 42845.57 47801.73 2014-08-27 05:26:53.000 239 21195.46 76.64 42845.55 47801.68 2014-08-27 05:26:54.000 239 21195.47 76.64 42845.55 47801.65 2014-08-27 05:26:55.000 239 21195.46 76.61 42845.50 47801.63 2014-08-27 05:26:56.000 239 21195.48 76.60 42845.54 47801.62 2014-08-27 05:26:57.000 239 21195.49 76.58 42845.56 47801.62 2014-08-27 05:26:58.000 239 21195.51 76.59 42845.56 47801.66 2014-08-27 05:26:59.000 239 21195.55 76.59 42845.58 47801.69 2014-08-27 05:27:00.000 239 21195.59 76.58 42845.60 47801.71 2014-08-27 05:27:01.000 239 21195.64 76.54 42845.61 47801.76 2014-08-27 05:27:02.000 239 21195.68 76.49 42845.66 47801.82 2014-08-27 05:27:03.000 239 21195.71 76.48 42845.73 47801.88 2014-08-27 05:27:04.000 239 21195.70 76.48 42845.77 47801.93 2014-08-27 05:27:05.000 239 21195.71 76.45 42845.82 47801.97 2014-08-27 05:27:06.000 239 21195.73 76.44 42845.85 47802.04 2014-08-27 05:27:07.000 239 21195.74 76.48 42845.90 47802.06 2014-08-27 05:27:08.000 239 21195.74 76.50 42845.90 47802.09 2014-08-27 05:27:09.000 239 21195.70 76.48 42845.94 47802.10 2014-08-27 05:27:10.000 239 21195.68 76.48 42845.98 47802.10 2014-08-27 05:27:11.000 239 21195.69 76.49 42845.99 47802.13 2014-08-27 05:27:12.000 239 21195.68 76.54 42845.99 47802.13 2014-08-27 05:27:13.000 239 21195.69 76.55 42845.98 47802.14 2014-08-27 05:27:14.000 239 21195.69 76.54 42845.98 47802.15 2014-08-27 05:27:15.000 239 21195.71 76.54 42846.00 47802.15 2014-08-27 05:27:16.000 239 21195.72 76.55 42846.02 47802.15 2014-08-27 05:27:17.000 239 21195.76 76.53 42846.08 47802.17 2014-08-27 05:27:18.000 239 21195.77 76.49 42846.07 47802.18 2014-08-27 05:27:19.000 239 21195.78 76.47 42846.06 47802.24 2014-08-27 05:27:20.000 239 21195.79 76.46 42846.07 47802.26 2014-08-27 05:27:21.000 239 21195.77 76.44 42846.11 47802.28 2014-08-27 05:27:22.000 239 21195.77 76.46 42846.10 47802.30 2014-08-27 05:27:23.000 239 21195.80 76.45 42846.10 47802.30 2014-08-27 05:27:24.000 239 21195.79 76.44 42846.13 47802.32 2014-08-27 05:27:25.000 239 21195.79 76.39 42846.15 47802.31 2014-08-27 05:27:26.000 239 21195.76 76.37 42846.19 47802.32 2014-08-27 05:27:27.000 239 21195.73 76.33 42846.20 47802.36 2014-08-27 05:27:28.000 239 21195.73 76.30 42846.24 47802.36 2014-08-27 05:27:29.000 239 21195.73 76.30 42846.27 47802.39 2014-08-27 05:27:30.000 239 21195.73 76.29 42846.29 47802.42 2014-08-27 05:27:31.000 239 21195.76 76.30 42846.29 47802.43 2014-08-27 05:27:32.000 239 21195.77 76.33 42846.29 47802.44 2014-08-27 05:27:33.000 239 21195.82 76.34 42846.26 47802.45 2014-08-27 05:27:34.000 239 21195.80 76.34 42846.23 47802.45 2014-08-27 05:27:35.000 239 21195.79 76.33 42846.23 47802.45 2014-08-27 05:27:36.000 239 21195.81 76.37 42846.25 47802.47 2014-08-27 05:27:37.000 239 21195.82 76.38 42846.25 47802.45 2014-08-27 05:27:38.000 239 21195.79 76.39 42846.24 47802.46 2014-08-27 05:27:39.000 239 21195.79 76.42 42846.23 47802.46 2014-08-27 05:27:40.000 239 21195.79 76.43 42846.24 47802.42 2014-08-27 05:27:41.000 239 21195.76 76.47 42846.21 47802.40 2014-08-27 05:27:42.000 239 21195.72 76.53 42846.20 47802.40 2014-08-27 05:27:43.000 239 21195.73 76.61 42846.17 47802.36 2014-08-27 05:27:44.000 239 21195.70 76.62 42846.12 47802.32 2014-08-27 05:27:45.000 239 21195.65 76.66 42846.15 47802.29 2014-08-27 05:27:46.000 239 21195.62 76.66 42846.16 47802.28 2014-08-27 05:27:47.000 239 21195.65 76.66 42846.19 47802.28 2014-08-27 05:27:48.000 239 21195.68 76.63 42846.23 47802.30 2014-08-27 05:27:49.000 239 21195.68 76.61 42846.25 47802.32 2014-08-27 05:27:50.000 239 21195.69 76.59 42846.30 47802.35 2014-08-27 05:27:51.000 239 21195.70 76.60 42846.32 47802.39 2014-08-27 05:27:52.000 239 21195.69 76.62 42846.33 47802.42 2014-08-27 05:27:53.000 239 21195.72 76.60 42846.35 47802.45 2014-08-27 05:27:54.000 239 21195.73 76.57 42846.38 47802.48 2014-08-27 05:27:55.000 239 21195.72 76.57 42846.42 47802.52 2014-08-27 05:27:56.000 239 21195.65 76.66 42846.43 47802.54 2014-08-27 05:27:57.000 239 21195.62 76.69 42846.37 47802.51 2014-08-27 05:27:58.000 239 21195.63 76.73 42846.37 47802.47 2014-08-27 05:27:59.000 239 21195.62 76.74 42846.35 47802.49 2014-08-27 05:28:00.000 239 21195.61 76.76 42846.40 47802.45 2014-08-27 05:28:01.000 239 21195.60 76.77 42846.40 47802.45 2014-08-27 05:28:02.000 239 21195.60 76.79 42846.36 47802.45 2014-08-27 05:28:03.000 239 21195.60 76.80 42846.33 47802.44 2014-08-27 05:28:04.000 239 21195.60 76.80 42846.34 47802.45 2014-08-27 05:28:05.000 239 21195.62 76.82 42846.36 47802.45 2014-08-27 05:28:06.000 239 21195.64 76.79 42846.37 47802.44 2014-08-27 05:28:07.000 239 21195.65 76.82 42846.36 47802.47 2014-08-27 05:28:08.000 239 21195.63 76.89 42846.36 47802.48 2014-08-27 05:28:09.000 239 21195.61 76.91 42846.36 47802.46 2014-08-27 05:28:10.000 239 21195.61 76.93 42846.36 47802.45 2014-08-27 05:28:11.000 239 21195.61 76.96 42846.34 47802.45 2014-08-27 05:28:12.000 239 21195.63 76.97 42846.34 47802.44 2014-08-27 05:28:13.000 239 21195.64 77.01 42846.36 47802.45 2014-08-27 05:28:14.000 239 21195.65 77.03 42846.32 47802.46 2014-08-27 05:28:15.000 239 21195.68 77.05 42846.34 47802.46 2014-08-27 05:28:16.000 239 21195.67 77.07 42846.33 47802.44 2014-08-27 05:28:17.000 239 21195.69 77.08 42846.34 47802.46 2014-08-27 05:28:18.000 239 21195.70 77.10 42846.34 47802.44 2014-08-27 05:28:19.000 239 21195.71 77.13 42846.32 47802.45 2014-08-27 05:28:20.000 239 21195.70 77.17 42846.30 47802.45 2014-08-27 05:28:21.000 239 21195.68 77.20 42846.31 47802.44 2014-08-27 05:28:22.000 239 21195.64 77.21 42846.31 47802.44 2014-08-27 05:28:23.000 239 21195.64 77.27 42846.32 47802.43 2014-08-27 05:28:24.000 239 21195.65 77.31 42846.29 47802.42 2014-08-27 05:28:25.000 239 21195.65 77.35 42846.28 47802.38 2014-08-27 05:28:26.000 239 21195.67 77.38 42846.25 47802.41 2014-08-27 05:28:27.000 239 21195.71 77.40 42846.21 47802.37 2014-08-27 05:28:28.000 239 21195.73 77.41 42846.24 47802.39 2014-08-27 05:28:29.000 239 21195.73 77.39 42846.24 47802.37 2014-08-27 05:28:30.000 239 21195.72 77.34 42846.23 47802.37 2014-08-27 05:28:31.000 239 21195.75 77.28 42846.27 47802.38 2014-08-27 05:28:32.000 239 21195.72 77.25 42846.29 47802.41 2014-08-27 05:28:33.000 239 21195.77 77.25 42846.31 47802.43 2014-08-27 05:28:34.000 239 21195.79 77.26 42846.31 47802.46 2014-08-27 05:28:35.000 239 21195.81 77.27 42846.33 47802.47 2014-08-27 05:28:36.000 239 21195.83 77.22 42846.33 47802.49 2014-08-27 05:28:37.000 239 21195.85 77.19 42846.34 47802.54 2014-08-27 05:28:38.000 239 21195.88 77.18 42846.37 47802.55 2014-08-27 05:28:39.000 239 21195.93 77.16 42846.40 47802.57 2014-08-27 05:28:40.000 239 21195.94 77.17 42846.40 47802.60 2014-08-27 05:28:41.000 239 21195.92 77.18 42846.40 47802.60 2014-08-27 05:28:42.000 239 21195.92 77.16 42846.43 47802.59 2014-08-27 05:28:43.000 239 21195.95 77.15 42846.45 47802.61 2014-08-27 05:28:44.000 239 21195.96 77.18 42846.44 47802.65 2014-08-27 05:28:45.000 239 21195.96 77.19 42846.40 47802.67 2014-08-27 05:28:46.000 239 21195.97 77.18 42846.43 47802.67 2014-08-27 05:28:47.000 239 21195.96 77.19 42846.40 47802.67 2014-08-27 05:28:48.000 239 21195.97 77.21 42846.40 47802.69 2014-08-27 05:28:49.000 239 21195.99 77.20 42846.44 47802.66 2014-08-27 05:28:50.000 239 21196.00 77.20 42846.48 47802.71 2014-08-27 05:28:51.000 239 21195.95 77.22 42846.47 47802.70 2014-08-27 05:28:52.000 239 21195.96 77.24 42846.44 47802.69 2014-08-27 05:28:53.000 239 21195.94 77.31 42846.42 47802.67 2014-08-27 05:28:54.000 239 21195.91 77.34 42846.37 47802.64 2014-08-27 05:28:55.000 239 21195.86 77.36 42846.37 47802.65 2014-08-27 05:28:56.000 239 21195.84 77.34 42846.38 47802.57 2014-08-27 05:28:57.000 239 21195.84 77.33 42846.37 47802.59 2014-08-27 05:28:58.000 239 21195.82 77.34 42846.38 47802.57 2014-08-27 05:28:59.000 239 21195.82 77.34 42846.35 47802.55 2014-08-27 05:29:00.000 239 21195.79 77.35 42846.36 47802.53 2014-08-27 05:29:01.000 239 21195.74 77.34 42846.35 47802.50 2014-08-27 05:29:02.000 239 21195.72 77.35 42846.36 47802.51 2014-08-27 05:29:03.000 239 21195.69 77.37 42846.32 47802.48 2014-08-27 05:29:04.000 239 21195.65 77.40 42846.30 47802.44 2014-08-27 05:29:05.000 239 21195.64 77.41 42846.26 47802.40 2014-08-27 05:29:06.000 239 21195.60 77.42 42846.26 47802.39 2014-08-27 05:29:07.000 239 21195.58 77.44 42846.23 47802.36 2014-08-27 05:29:08.000 239 21195.59 77.46 42846.23 47802.33 2014-08-27 05:29:09.000 239 21195.58 77.46 42846.24 47802.33 2014-08-27 05:29:10.000 239 21195.55 77.49 42846.22 47802.32 2014-08-27 05:29:11.000 239 21195.57 77.48 42846.20 47802.33 2014-08-27 05:29:12.000 239 21195.59 77.50 42846.18 47802.31 2014-08-27 05:29:13.000 239 21195.61 77.50 42846.21 47802.29 2014-08-27 05:29:14.000 239 21195.60 77.50 42846.18 47802.29 2014-08-27 05:29:15.000 239 21195.63 77.49 42846.18 47802.31 2014-08-27 05:29:16.000 239 21195.63 77.44 42846.18 47802.30 2014-08-27 05:29:17.000 239 21195.63 77.42 42846.17 47802.29 2014-08-27 05:29:18.000 239 21195.63 77.41 42846.16 47802.29 2014-08-27 05:29:19.000 239 21195.62 77.42 42846.13 47802.28 2014-08-27 05:29:20.000 239 21195.58 77.45 42846.15 47802.30 2014-08-27 05:29:21.000 239 21195.55 77.45 42846.14 47802.26 2014-08-27 05:29:22.000 239 21195.48 77.53 42846.13 47802.23 2014-08-27 05:29:23.000 239 21195.46 77.60 42846.06 47802.16 2014-08-27 05:29:24.000 239 21195.45 77.65 42845.97 47802.09 2014-08-27 05:29:25.000 239 21195.44 77.69 42845.92 47802.03 2014-08-27 05:29:26.000 239 21195.43 77.65 42845.89 47801.97 2014-08-27 05:29:27.000 239 21195.43 77.63 42845.83 47801.92 2014-08-27 05:29:28.000 239 21195.39 77.62 42845.82 47801.89 2014-08-27 05:29:29.000 239 21195.39 77.63 42845.83 47801.87 2014-08-27 05:29:30.000 239 21195.37 77.62 42845.82 47801.83 2014-08-27 05:29:31.000 239 21195.38 77.60 42845.82 47801.84 2014-08-27 05:29:32.000 239 21195.36 77.58 42845.79 47801.84 2014-08-27 05:29:33.000 239 21195.35 77.59 42845.75 47801.81 2014-08-27 05:29:34.000 239 21195.36 77.62 42845.71 47801.79 2014-08-27 05:29:35.000 239 21195.33 77.63 42845.71 47801.73 2014-08-27 05:29:36.000 239 21195.35 77.62 42845.69 47801.72 2014-08-27 05:29:37.000 239 21195.33 77.60 42845.66 47801.72 2014-08-27 05:29:38.000 239 21195.31 77.55 42845.68 47801.69 2014-08-27 05:29:39.000 239 21195.27 77.52 42845.70 47801.70 2014-08-27 05:29:40.000 239 21195.27 77.51 42845.73 47801.70 2014-08-27 05:29:41.000 239 21195.28 77.52 42845.74 47801.75 2014-08-27 05:29:42.000 239 21195.30 77.55 42845.73 47801.75 2014-08-27 05:29:43.000 239 21195.33 77.54 42845.74 47801.74 2014-08-27 05:29:44.000 239 21195.34 77.55 42845.73 47801.76 2014-08-27 05:29:45.000 239 21195.35 77.57 42845.74 47801.79 2014-08-27 05:29:46.000 239 21195.36 77.59 42845.71 47801.76 2014-08-27 05:29:47.000 239 21195.37 77.63 42845.70 47801.75 2014-08-27 05:29:48.000 239 21195.39 77.62 42845.68 47801.73 2014-08-27 05:29:49.000 239 21195.40 77.63 42845.63 47801.73 2014-08-27 05:29:50.000 239 21195.42 77.60 42845.63 47801.71 2014-08-27 05:29:51.000 239 21195.44 77.56 42845.65 47801.71 2014-08-27 05:29:52.000 239 21195.47 77.52 42845.65 47801.73 2014-08-27 05:29:53.000 239 21195.45 77.49 42845.64 47801.75 2014-08-27 05:29:54.000 239 21195.45 77.52 42845.67 47801.75 2014-08-27 05:29:55.000 239 21195.45 77.52 42845.63 47801.74 2014-08-27 05:29:56.000 239 21195.42 77.53 42845.63 47801.75 2014-08-27 05:29:57.000 239 21195.39 77.55 42845.63 47801.71 2014-08-27 05:29:58.000 239 21195.40 77.56 42845.59 47801.69 2014-08-27 05:29:59.000 239 21195.43 77.57 42845.55 47801.68 2014-08-27 05:30:00.000 239 21195.41 77.58 42845.58 47801.66 2014-08-27 05:30:01.000 239 21195.42 77.61 42845.56 47801.66 2014-08-27 05:30:02.000 239 21195.48 77.57 42845.57 47801.65 2014-08-27 05:30:03.000 239 21195.44 77.60 42845.55 47801.67 2014-08-27 05:30:04.000 239 21195.37 77.74 42845.51 47801.65 2014-08-27 05:30:05.000 239 21195.31 77.83 42845.48 47801.56 2014-08-27 05:30:06.000 239 21195.26 77.85 42845.39 47801.48 2014-08-27 05:30:07.000 239 21195.32 77.69 42845.35 47801.40 2014-08-27 05:30:08.000 239 21195.31 77.57 42845.35 47801.42 2014-08-27 05:30:09.000 239 21195.27 77.58 42845.37 47801.41 2014-08-27 05:30:10.000 239 21195.26 77.57 42845.39 47801.40 2014-08-27 05:30:11.000 239 21195.23 77.52 42845.36 47801.36 2014-08-27 05:30:12.000 239 21195.27 77.45 42845.38 47801.41 2014-08-27 05:30:13.000 239 21195.33 77.36 42845.43 47801.42 2014-08-27 05:30:14.000 239 21195.37 77.31 42845.46 47801.47 2014-08-27 05:30:15.000 239 21195.42 77.29 42845.45 47801.53 2014-08-27 05:30:16.000 239 21195.45 77.29 42845.47 47801.57 2014-08-27 05:30:17.000 239 21195.49 77.26 42845.52 47801.63 2014-08-27 05:30:18.000 239 21195.51 77.25 42845.54 47801.60 2014-08-27 05:30:19.000 239 21195.52 77.24 42845.54 47801.67 2014-08-27 05:30:20.000 239 21195.53 77.22 42845.58 47801.67 2014-08-27 05:30:21.000 239 21195.54 77.23 42845.59 47801.68 2014-08-27 05:30:22.000 239 21195.54 77.23 42845.60 47801.70 2014-08-27 05:30:23.000 239 21195.57 77.22 42845.62 47801.75 2014-08-27 05:30:24.000 239 21195.56 77.23 42845.63 47801.75 2014-08-27 05:30:25.000 239 21195.55 77.30 42845.61 47801.76 2014-08-27 05:30:26.000 239 21195.54 77.34 42845.57 47801.75 2014-08-27 05:30:27.000 239 21195.53 77.35 42845.57 47801.74 2014-08-27 05:30:28.000 239 21195.53 77.36 42845.61 47801.74 2014-08-27 05:30:29.000 239 21195.52 77.37 42845.59 47801.70 2014-08-27 05:30:30.000 239 21195.49 77.38 42845.60 47801.70 2014-08-27 05:30:31.000 239 21195.42 77.49 42845.57 47801.70 2014-08-27 05:30:32.000 239 21195.41 77.53 42845.52 47801.66 2014-08-27 05:30:33.000 239 21195.39 77.58 42845.46 47801.61 2014-08-27 05:30:34.000 239 21195.41 77.61 42845.45 47801.56 2014-08-27 05:30:35.000 239 21195.40 77.65 42845.40 47801.54 2014-08-27 05:30:36.000 239 21195.38 77.67 42845.38 47801.48 2014-08-27 05:30:37.000 239 21195.38 77.67 42845.37 47801.50 2014-08-27 05:30:38.000 239 21195.36 77.68 42845.34 47801.45 2014-08-27 05:30:39.000 239 21195.35 77.72 42845.31 47801.44 2014-08-27 05:30:40.000 239 21195.35 77.74 42845.28 47801.40 2014-08-27 05:30:41.000 239 21195.39 77.65 42845.31 47801.38 2014-08-27 05:30:42.000 239 21195.40 77.59 42845.36 47801.39 2014-08-27 05:30:43.000 239 21195.40 77.57 42845.36 47801.44 2014-08-27 05:30:44.000 239 21195.38 77.56 42845.38 47801.45 2014-08-27 05:30:45.000 239 21195.32 77.53 42845.43 47801.47 2014-08-27 05:30:46.000 239 21195.29 77.50 42845.44 47801.48 2014-08-27 05:30:47.000 239 21195.30 77.54 42845.44 47801.48 2014-08-27 05:30:48.000 239 21195.25 77.57 42845.45 47801.48 2014-08-27 05:30:49.000 239 21195.25 77.58 42845.44 47801.48 2014-08-27 05:30:50.000 239 21195.28 77.56 42845.45 47801.45 2014-08-27 05:30:51.000 239 21195.32 77.53 42845.46 47801.46 2014-08-27 05:30:52.000 239 21195.31 77.55 42845.48 47801.49 2014-08-27 05:30:53.000 239 21195.24 77.64 42845.48 47801.48 2014-08-27 05:30:54.000 239 21195.19 77.77 42845.43 47801.45 2014-08-27 05:30:55.000 239 21195.16 77.82 42845.36 47801.36 2014-08-27 05:30:56.000 239 21195.17 77.85 42845.31 47801.31 2014-08-27 05:30:57.000 239 21195.20 77.85 42845.26 47801.27 2014-08-27 05:30:58.000 239 21195.26 77.76 42845.25 47801.25 2014-08-27 05:30:59.000 239 21195.33 77.63 42845.29 47801.26 2014-08-27 05:31:00.000 239 21195.38 77.50 42845.36 47801.32 2014-08-27 05:31:01.000 239 21195.40 77.38 42845.46 47801.39 2014-08-27 05:31:02.000 239 21195.47 77.27 42845.52 47801.50 2014-08-27 05:31:03.000 239 21195.50 77.24 42845.62 47801.61 2014-08-27 05:31:04.000 239 21195.60 77.19 42845.64 47801.71 2014-08-27 05:31:05.000 239 21195.66 77.18 42845.67 47801.81 2014-08-27 05:31:06.000 239 21195.70 77.17 42845.70 47801.83 2014-08-27 05:31:07.000 239 21195.72 77.17 42845.71 47801.86 2014-08-27 05:31:08.000 239 21195.66 77.25 42845.72 47801.89 2014-08-27 05:31:09.000 239 21195.57 77.32 42845.68 47801.88 2014-08-27 05:31:10.000 239 21195.51 77.38 42845.62 47801.78 2014-08-27 05:31:11.000 239 21195.44 77.40 42845.62 47801.72 2014-08-27 05:31:12.000 239 21195.37 77.46 42845.62 47801.66 2014-08-27 05:31:13.000 239 21195.34 77.50 42845.55 47801.62 2014-08-27 05:31:14.000 239 21195.30 77.52 42845.53 47801.58 2014-08-27 05:31:15.000 239 21195.27 77.53 42845.54 47801.51 2014-08-27 05:31:16.000 239 21195.27 77.56 42845.55 47801.51 2014-08-27 05:31:17.000 239 21195.25 77.63 42845.48 47801.50 2014-08-27 05:31:18.000 239 21195.21 77.69 42845.44 47801.45 2014-08-27 05:31:19.000 239 21195.18 77.77 42845.44 47801.42 2014-08-27 05:31:20.000 239 21195.19 77.77 42845.43 47801.38 2014-08-27 05:31:21.000 239 21195.19 77.75 42845.42 47801.38 2014-08-27 05:31:22.000 239 21195.21 77.74 42845.45 47801.41 2014-08-27 05:31:23.000 239 21195.24 77.74 42845.47 47801.43 2014-08-27 05:31:24.000 239 21195.28 77.73 42845.48 47801.47 2014-08-27 05:31:25.000 239 21195.27 77.73 42845.51 47801.49 2014-08-27 05:31:26.000 239 21195.22 77.72 42845.54 47801.51 2014-08-27 05:31:27.000 239 21195.22 77.70 42845.53 47801.55 2014-08-27 05:31:28.000 239 21195.28 77.65 42845.55 47801.57 2014-08-27 05:31:29.000 239 21195.28 77.58 42845.63 47801.59 2014-08-27 05:31:30.000 239 21195.29 77.55 42845.69 47801.66 2014-08-27 05:31:31.000 239 21195.34 77.54 42845.76 47801.73 2014-08-27 05:31:32.000 239 21195.37 77.54 42845.83 47801.81 2014-08-27 05:31:33.000 239 21195.38 77.53 42845.88 47801.87 2014-08-27 05:31:34.000 239 21195.38 77.54 42845.93 47801.90 2014-08-27 05:31:35.000 239 21195.41 77.56 42845.94 47801.95 2014-08-27 05:31:36.000 239 21195.42 77.57 42845.95 47801.98 2014-08-27 05:31:37.000 239 21195.41 77.63 42845.97 47801.99 2014-08-27 05:31:38.000 239 21195.39 77.68 42845.96 47802.03 2014-08-27 05:31:39.000 239 21195.41 77.74 42845.94 47802.03 2014-08-27 05:31:40.000 239 21195.42 77.74 42845.96 47801.99 2014-08-27 05:31:41.000 239 21195.42 77.79 42845.94 47801.99 2014-08-27 05:31:42.000 239 21195.44 77.79 42845.93 47801.99 2014-08-27 05:31:43.000 239 21195.45 77.76 42845.90 47801.97 2014-08-27 05:31:44.000 239 21195.52 77.76 42845.94 47801.98 2014-08-27 05:31:45.000 239 21195.56 77.74 42845.94 47802.04 2014-08-27 05:31:46.000 239 21195.64 77.72 42845.96 47802.08 2014-08-27 05:31:47.000 239 21195.66 77.70 42845.96 47802.09 2014-08-27 05:31:48.000 239 21195.65 77.70 42845.96 47802.13 2014-08-27 05:31:49.000 239 21195.66 77.66 42845.98 47802.14 2014-08-27 05:31:50.000 239 21195.68 77.64 42846.04 47802.19 2014-08-27 05:31:51.000 239 21195.77 77.58 42846.03 47802.18 2014-08-27 05:31:52.000 239 21195.80 77.54 42846.09 47802.24 2014-08-27 05:31:53.000 239 21195.80 77.51 42846.09 47802.29 2014-08-27 05:31:54.000 239 21195.83 77.51 42846.15 47802.34 2014-08-27 05:31:55.000 239 21195.87 77.54 42846.14 47802.35 2014-08-27 05:31:56.000 239 21195.88 77.57 42846.13 47802.38 2014-08-27 05:31:57.000 239 21195.90 77.60 42846.16 47802.38 2014-08-27 05:31:58.000 239 21195.91 77.67 42846.18 47802.41 2014-08-27 05:31:59.000 239 21195.90 77.70 42846.17 47802.43 2014-08-27 05:32:00.000 239 21195.93 77.74 42846.18 47802.43 2014-08-27 05:32:01.000 239 21195.93 77.75 42846.19 47802.45 2014-08-27 05:32:02.000 239 21195.91 77.77 42846.22 47802.44 2014-08-27 05:32:03.000 239 21195.90 77.77 42846.24 47802.46 2014-08-27 05:32:04.000 239 21195.88 77.77 42846.24 47802.49 2014-08-27 05:32:05.000 239 21195.88 77.80 42846.26 47802.49 2014-08-27 05:32:06.000 239 21195.85 77.85 42846.25 47802.47 2014-08-27 05:32:07.000 239 21195.79 77.91 42846.25 47802.47 2014-08-27 05:32:08.000 239 21195.72 77.95 42846.18 47802.40 2014-08-27 05:32:09.000 239 21195.64 77.98 42846.16 47802.33 2014-08-27 05:32:10.000 239 21195.58 77.98 42846.08 47802.25 2014-08-27 05:32:11.000 239 21195.51 77.98 42846.03 47802.15 2014-08-27 05:32:12.000 239 21195.44 77.98 42845.95 47802.08 2014-08-27 05:32:13.000 239 21195.42 77.89 42845.91 47802.01 2014-08-27 05:32:14.000 239 21195.42 77.84 42845.90 47801.97 2014-08-27 05:32:15.000 239 21195.41 77.80 42845.92 47801.95 2014-08-27 05:32:16.000 239 21195.47 77.82 42845.94 47801.95 2014-08-27 05:32:17.000 239 21195.44 77.87 42845.98 47801.98 2014-08-27 05:32:18.000 239 21195.46 77.92 42846.00 47802.03 2014-08-27 05:32:19.000 239 21195.47 77.90 42846.01 47802.02 2014-08-27 05:32:20.000 239 21195.48 77.90 42845.99 47802.03 2014-08-27 05:32:21.000 239 21195.43 77.92 42845.99 47802.03 2014-08-27 05:32:22.000 239 21195.43 77.96 42845.99 47802.04 2014-08-27 05:32:23.000 239 21195.41 77.95 42845.97 47801.99 2014-08-27 05:32:24.000 239 21195.42 77.95 42845.99 47802.00 2014-08-27 05:32:25.000 239 21195.40 77.96 42845.98 47801.99 2014-08-27 05:32:26.000 239 21195.40 77.97 42845.95 47801.98 2014-08-27 05:32:27.000 239 21195.39 78.01 42845.93 47801.98 2014-08-27 05:32:28.000 239 21195.41 78.04 42845.91 47801.96 2014-08-27 05:32:29.000 239 21195.46 78.03 42845.90 47801.95 2014-08-27 05:32:30.000 239 21195.48 78.01 42845.91 47801.95 2014-08-27 05:32:31.000 239 21195.52 77.96 42845.94 47801.95 2014-08-27 05:32:32.000 239 21195.51 77.96 42845.95 47802.01 2014-08-27 05:32:33.000 239 21195.49 78.06 42845.95 47802.01 2014-08-27 05:32:34.000 239 21195.48 78.07 42845.90 47802.00 2014-08-27 05:32:35.000 239 21195.48 78.03 42845.91 47801.99 2014-08-27 05:32:36.000 239 21195.42 78.05 42845.93 47801.99 2014-08-27 05:32:37.000 239 21195.34 78.13 42845.89 47801.98 2014-08-27 05:32:38.000 239 21195.28 78.25 42845.84 47801.90 2014-08-27 05:32:39.000 239 21195.25 78.29 42845.78 47801.81 2014-08-27 05:32:40.000 239 21195.25 78.30 42845.75 47801.75 2014-08-27 05:32:41.000 239 21195.31 78.26 42845.67 47801.68 2014-08-27 05:32:42.000 239 21195.31 78.26 42845.69 47801.72 2014-08-27 05:32:43.000 239 21195.31 78.26 42845.68 47801.71 2014-08-27 05:32:44.000 239 21195.31 78.26 42845.68 47801.70 2014-08-27 05:32:45.000 239 21195.29 78.28 42845.65 47801.67 2014-08-27 05:32:46.000 239 21195.28 78.30 42845.65 47801.67 2014-08-27 05:32:47.000 239 21195.24 78.33 42845.65 47801.64 2014-08-27 05:32:48.000 239 21195.18 78.38 42845.62 47801.62 2014-08-27 05:32:49.000 239 21195.13 78.43 42845.57 47801.57 2014-08-27 05:32:50.000 239 21195.07 78.51 42845.55 47801.50 2014-08-27 05:32:51.000 239 21195.04 78.54 42845.53 47801.47 2014-08-27 05:32:52.000 239 21195.01 78.60 42845.51 47801.41 2014-08-27 05:32:53.000 239 21194.93 78.66 42845.51 47801.40 2014-08-27 05:32:54.000 239 21194.94 78.69 42845.48 47801.38 2014-08-27 05:32:55.000 239 21194.93 78.72 42845.49 47801.36 2014-08-27 05:32:56.000 239 21194.90 78.74 42845.45 47801.32 2014-08-27 05:32:57.000 239 21194.89 78.77 42845.44 47801.30 2014-08-27 05:32:58.000 239 21194.86 78.82 42845.41 47801.29 2014-08-27 05:32:59.000 239 21194.84 78.88 42845.37 47801.24 2014-08-27 05:33:00.000 239 21194.80 78.92 42845.30 47801.18 2014-08-27 05:33:01.000 239 21194.78 78.98 42845.27 47801.16 2014-08-27 05:33:02.000 239 21194.76 79.00 42845.25 47801.09 2014-08-27 05:33:03.000 239 21194.76 78.99 42845.28 47801.06 2014-08-27 05:33:04.000 239 21194.78 78.96 42845.26 47801.06 2014-08-27 05:33:05.000 239 21194.81 78.97 42845.26 47801.08 2014-08-27 05:33:06.000 239 21194.86 78.99 42845.34 47801.12 2014-08-27 05:33:07.000 239 21194.89 79.04 42845.37 47801.19 2014-08-27 05:33:08.000 239 21194.95 79.06 42845.41 47801.26 2014-08-27 05:33:09.000 239 21194.93 79.10 42845.41 47801.28 2014-08-27 05:33:10.000 239 21194.93 79.14 42845.44 47801.33 2014-08-27 05:33:11.000 239 21194.90 79.18 42845.45 47801.35 2014-08-27 05:33:12.000 239 21194.87 79.22 42845.47 47801.33 2014-08-27 05:33:13.000 239 21194.84 79.27 42845.45 47801.32 2014-08-27 05:33:14.000 239 21194.82 79.27 42845.43 47801.28 2014-08-27 05:33:15.000 239 21194.83 79.31 42845.42 47801.28 2014-08-27 05:33:16.000 239 21194.86 79.33 42845.44 47801.28 2014-08-27 05:33:17.000 239 21194.87 79.32 42845.43 47801.27 2014-08-27 05:33:18.000 239 21194.90 79.28 42845.45 47801.31 2014-08-27 05:33:19.000 239 21194.88 79.28 42845.44 47801.32 2014-08-27 05:33:20.000 239 21194.89 79.29 42845.47 47801.33 2014-08-27 05:33:21.000 239 21194.89 79.33 42845.44 47801.34 2014-08-27 05:33:22.000 239 21194.87 79.39 42845.44 47801.32 2014-08-27 05:33:23.000 239 21194.88 79.39 42845.46 47801.33 2014-08-27 05:33:24.000 239 21194.91 79.35 42845.45 47801.29 2014-08-27 05:33:25.000 239 21194.91 79.34 42845.46 47801.32 2014-08-27 05:33:26.000 239 21194.90 79.30 42845.45 47801.31 2014-08-27 05:33:27.000 239 21194.92 79.24 42845.46 47801.32 2014-08-27 05:33:28.000 239 21194.96 79.14 42845.51 47801.36 2014-08-27 05:33:29.000 239 21194.99 79.07 42845.52 47801.39 2014-08-27 05:33:30.000 239 21195.00 79.04 42845.54 47801.42 2014-08-27 05:33:31.000 239 21195.07 78.97 42845.59 47801.47 2014-08-27 05:33:32.000 239 21195.16 78.82 42845.65 47801.51 2014-08-27 05:33:33.000 239 21195.21 78.70 42845.79 47801.64 2014-08-27 05:33:34.000 239 21195.31 78.64 42845.87 47801.77 2014-08-27 05:33:35.000 239 21195.37 78.57 42845.97 47801.88 2014-08-27 05:33:36.000 239 21195.38 78.55 42846.03 47801.97 2014-08-27 05:33:37.000 239 21195.39 78.57 42846.08 47802.06 2014-08-27 05:33:38.000 239 21195.39 78.59 42846.12 47802.09 2014-08-27 05:33:39.000 239 21195.36 78.60 42846.11 47802.11 2014-08-27 05:33:40.000 239 21195.34 78.60 42846.08 47802.10 2014-08-27 05:33:41.000 239 21195.34 78.60 42846.14 47802.13 2014-08-27 05:33:42.000 239 21195.36 78.57 42846.15 47802.11 2014-08-27 05:33:43.000 239 21195.33 78.59 42846.13 47802.12 2014-08-27 05:33:44.000 239 21195.30 78.63 42846.11 47802.12 2014-08-27 05:33:45.000 239 21195.27 78.71 42846.12 47802.07 2014-08-27 05:33:46.000 239 21195.26 78.78 42846.08 47802.05 2014-08-27 05:33:47.000 239 21195.25 78.83 42846.05 47801.99 2014-08-27 05:33:48.000 239 21195.20 78.87 42845.99 47801.94 2014-08-27 05:33:49.000 239 21195.17 78.88 42845.94 47801.88 2014-08-27 05:33:50.000 239 21195.14 78.93 42845.89 47801.83 2014-08-27 05:33:51.000 239 21195.10 79.01 42845.85 47801.80 2014-08-27 05:33:52.000 239 21195.02 79.09 42845.78 47801.74 2014-08-27 05:33:53.000 239 21194.97 79.15 42845.70 47801.64 2014-08-27 05:33:54.000 239 21194.94 79.18 42845.62 47801.56 2014-08-27 05:33:55.000 239 21194.96 79.20 42845.57 47801.49 2014-08-27 05:33:56.000 239 21194.98 79.17 42845.56 47801.44 2014-08-27 05:33:57.000 239 21195.03 79.11 42845.54 47801.44 2014-08-27 05:33:58.000 239 21195.08 79.07 42845.49 47801.41 2014-08-27 05:33:59.000 239 21195.12 79.05 42845.57 47801.46 2014-08-27 05:34:00.000 239 21195.18 79.00 42845.57 47801.48 2014-08-27 05:34:01.000 239 21195.15 78.99 42845.55 47801.49 2014-08-27 05:34:02.000 239 21195.16 79.02 42845.57 47801.53 2014-08-27 05:34:03.000 239 21195.20 79.06 42845.52 47801.53 2014-08-27 05:34:04.000 239 21195.26 79.01 42845.52 47801.53 2014-08-27 05:34:05.000 239 21195.24 78.94 42845.56 47801.52 2014-08-27 05:34:06.000 239 21195.26 78.90 42845.58 47801.57 2014-08-27 05:34:07.000 239 21195.27 78.87 42845.66 47801.61 2014-08-27 05:34:08.000 239 21195.25 78.92 42845.67 47801.64 2014-08-27 05:34:09.000 239 21195.23 78.98 42845.68 47801.65 2014-08-27 05:34:10.000 239 21195.19 79.03 42845.67 47801.64 2014-08-27 05:34:11.000 239 21195.20 79.03 42845.64 47801.60 2014-08-27 05:34:12.000 239 21195.17 79.04 42845.63 47801.60 2014-08-27 05:34:13.000 239 21195.17 79.03 42845.63 47801.57 2014-08-27 05:34:14.000 239 21195.24 78.99 42845.66 47801.58 2014-08-27 05:34:15.000 239 21195.26 78.98 42845.62 47801.58 2014-08-27 05:34:16.000 239 21195.28 78.93 42845.61 47801.65 2014-08-27 05:34:17.000 239 21195.30 78.92 42845.66 47801.65 2014-08-27 05:34:18.000 239 21195.30 78.88 42845.69 47801.69 2014-08-27 05:34:19.000 239 21195.30 78.82 42845.72 47801.71 2014-08-27 05:34:20.000 239 21195.32 78.80 42845.71 47801.72 2014-08-27 05:34:21.000 239 21195.31 78.80 42845.69 47801.72 2014-08-27 05:34:22.000 239 21195.31 78.76 42845.67 47801.74 2014-08-27 05:34:23.000 239 21195.26 78.76 42845.69 47801.73 2014-08-27 05:34:24.000 239 21195.26 78.75 42845.69 47801.70 2014-08-27 05:34:25.000 239 21195.25 78.76 42845.72 47801.71 2014-08-27 05:34:26.000 239 21195.26 78.75 42845.73 47801.72 2014-08-27 05:34:27.000 239 21195.27 78.75 42845.74 47801.72 2014-08-27 05:34:28.000 239 21195.24 78.74 42845.74 47801.75 2014-08-27 05:34:29.000 239 21195.23 78.72 42845.75 47801.75 2014-08-27 05:34:30.000 239 21195.23 78.69 42845.74 47801.77 2014-08-27 05:34:31.000 239 21195.21 78.67 42845.73 47801.75 2014-08-27 05:34:32.000 239 21195.17 78.71 42845.74 47801.77 2014-08-27 05:34:33.000 239 21195.13 78.73 42845.78 47801.75 2014-08-27 05:34:34.000 239 21195.14 78.77 42845.73 47801.74 2014-08-27 05:34:35.000 239 21195.11 78.83 42845.73 47801.73 2014-08-27 05:34:36.000 239 21195.08 78.86 42845.77 47801.71 2014-08-27 05:34:37.000 239 21195.04 78.88 42845.76 47801.70 2014-08-27 05:34:38.000 239 21195.02 78.90 42845.79 47801.66 2014-08-27 05:34:39.000 239 21195.01 78.94 42845.76 47801.67 2014-08-27 05:34:40.000 239 21194.98 78.99 42845.76 47801.65 2014-08-27 05:34:41.000 239 21194.96 79.09 42845.75 47801.64 2014-08-27 05:34:42.000 239 21194.92 79.20 42845.73 47801.64 2014-08-27 05:34:43.000 239 21194.91 79.25 42845.70 47801.59 2014-08-27 05:34:44.000 239 21194.94 79.32 42845.68 47801.54 2014-08-27 05:34:45.000 239 21194.93 79.35 42845.61 47801.52 2014-08-27 05:34:46.000 239 21194.91 79.33 42845.57 47801.50 2014-08-27 05:34:47.000 239 21194.89 79.35 42845.58 47801.46 2014-08-27 05:34:48.000 239 21194.90 79.35 42845.59 47801.44 2014-08-27 05:34:49.000 239 21194.88 79.37 42845.59 47801.41 2014-08-27 05:34:50.000 239 21194.86 79.35 42845.57 47801.39 2014-08-27 05:34:51.000 239 21194.86 79.35 42845.54 47801.41 2014-08-27 05:34:52.000 239 21194.92 79.35 42845.57 47801.42 2014-08-27 05:34:53.000 239 21194.94 79.35 42845.58 47801.41 2014-08-27 05:34:54.000 239 21194.89 79.40 42845.55 47801.45 2014-08-27 05:34:55.000 239 21194.87 79.39 42845.55 47801.41 2014-08-27 05:34:56.000 239 21194.90 79.40 42845.57 47801.39 2014-08-27 05:34:57.000 239 21194.91 79.38 42845.57 47801.41 2014-08-27 05:34:58.000 239 21194.93 79.33 42845.60 47801.43 2014-08-27 05:34:59.000 239 21194.99 79.27 42845.63 47801.45 2014-08-27 05:35:00.000 239 21195.00 79.25 42845.66 47801.52 2014-08-27 05:35:01.000 239 21195.01 79.24 42845.68 47801.53 2014-08-27 05:35:02.000 239 21195.03 79.25 42845.73 47801.57 2014-08-27 05:35:03.000 239 21195.03 79.25 42845.78 47801.60 2014-08-27 05:35:04.000 239 21195.03 79.25 42845.76 47801.61 2014-08-27 05:35:05.000 239 21195.03 79.26 42845.80 47801.64 2014-08-27 05:35:06.000 239 21194.99 79.26 42845.79 47801.67 2014-08-27 05:35:07.000 239 21194.98 79.34 42845.78 47801.63 2014-08-27 05:35:08.000 239 21194.95 79.39 42845.77 47801.63 2014-08-27 05:35:09.000 239 21194.93 79.40 42845.75 47801.59 2014-08-27 05:35:10.000 239 21194.91 79.44 42845.70 47801.56 2014-08-27 05:35:11.000 239 21194.94 79.47 42845.70 47801.54 2014-08-27 05:35:12.000 239 21194.94 79.50 42845.70 47801.52 2014-08-27 05:35:13.000 239 21194.97 79.51 42845.66 47801.49 2014-08-27 05:35:14.000 239 21194.98 79.48 42845.64 47801.49 2014-08-27 05:35:15.000 239 21194.99 79.49 42845.60 47801.49 2014-08-27 05:35:16.000 239 21195.02 79.46 42845.62 47801.50 2014-08-27 05:35:17.000 239 21195.04 79.43 42845.63 47801.51 2014-08-27 05:35:18.000 239 21195.03 79.42 42845.63 47801.53 2014-08-27 05:35:19.000 239 21195.03 79.51 42845.66 47801.54 2014-08-27 05:35:20.000 239 21195.02 79.52 42845.62 47801.52 2014-08-27 05:35:21.000 239 21195.04 79.56 42845.60 47801.48 2014-08-27 05:35:22.000 239 21195.09 79.59 42845.56 47801.50 2014-08-27 05:35:23.000 239 21195.08 79.58 42845.55 47801.47 2014-08-27 05:35:24.000 239 21195.07 79.56 42845.54 47801.49 2014-08-27 05:35:25.000 239 21195.07 79.55 42845.56 47801.49 2014-08-27 05:35:26.000 239 21195.11 79.56 42845.59 47801.47 2014-08-27 05:35:27.000 239 21195.10 79.57 42845.56 47801.49 2014-08-27 05:35:28.000 239 21195.10 79.60 42845.55 47801.45 2014-08-27 05:35:29.000 239 21195.09 79.59 42845.53 47801.46 2014-08-27 05:35:30.000 239 21195.10 79.59 42845.51 47801.44 2014-08-27 05:35:31.000 239 21195.11 79.59 42845.48 47801.46 2014-08-27 05:35:32.000 239 21195.11 79.58 42845.50 47801.42 2014-08-27 05:35:33.000 239 21195.08 79.59 42845.48 47801.41 2014-08-27 05:35:34.000 239 21195.08 79.55 42845.51 47801.43 2014-08-27 05:35:35.000 239 21195.08 79.51 42845.50 47801.42 2014-08-27 05:35:36.000 239 21195.10 79.50 42845.48 47801.41 2014-08-27 05:35:37.000 239 21195.10 79.50 42845.51 47801.44 2014-08-27 05:35:38.000 239 21195.14 79.52 42845.52 47801.48 2014-08-27 05:35:39.000 239 21195.16 79.55 42845.50 47801.45 2014-08-27 05:35:40.000 239 21195.18 79.53 42845.46 47801.46 2014-08-27 05:35:41.000 239 21195.16 79.52 42845.51 47801.47 2014-08-27 05:35:42.000 239 21195.18 79.51 42845.51 47801.46 2014-08-27 05:35:43.000 239 21195.21 79.51 42845.53 47801.49 2014-08-27 05:35:44.000 239 21195.21 79.51 42845.53 47801.51 2014-08-27 05:35:45.000 239 21195.25 79.50 42845.58 47801.53 2014-08-27 05:35:46.000 239 21195.28 79.49 42845.58 47801.55 2014-08-27 05:35:47.000 239 21195.27 79.48 42845.64 47801.58 2014-08-27 05:35:48.000 239 21195.27 79.48 42845.67 47801.62 2014-08-27 05:35:49.000 239 21195.26 79.51 42845.66 47801.63 2014-08-27 05:35:50.000 239 21195.28 79.50 42845.64 47801.64 2014-08-27 05:35:51.000 239 21195.27 79.54 42845.66 47801.64 2014-08-27 05:35:52.000 239 21195.25 79.56 42845.65 47801.66 2014-08-27 05:35:53.000 239 21195.25 79.57 42845.65 47801.64 2014-08-27 05:35:54.000 239 21195.28 79.61 42845.65 47801.65 2014-08-27 05:35:55.000 239 21195.26 79.65 42845.62 47801.61 2014-08-27 05:35:56.000 239 21195.23 79.68 42845.60 47801.61 2014-08-27 05:35:57.000 239 21195.23 79.65 42845.63 47801.62 2014-08-27 05:35:58.000 239 21195.24 79.63 42845.65 47801.60 2014-08-27 05:35:59.000 239 21195.21 79.63 42845.63 47801.62 2014-08-27 05:36:00.000 239 21195.19 79.63 42845.62 47801.63 2014-08-27 05:36:01.000 239 21195.20 79.64 42845.63 47801.61 2014-08-27 05:36:02.000 239 21195.22 79.62 42845.67 47801.63 2014-08-27 05:36:03.000 239 21195.20 79.58 42845.68 47801.62 2014-08-27 05:36:04.000 239 21195.21 79.58 42845.65 47801.62 2014-08-27 05:36:05.000 239 21195.18 79.55 42845.65 47801.59 2014-08-27 05:36:06.000 239 21195.15 79.53 42845.66 47801.60 2014-08-27 05:36:07.000 239 21195.15 79.52 42845.66 47801.57 2014-08-27 05:36:08.000 239 21195.14 79.52 42845.65 47801.59 2014-08-27 05:36:09.000 239 21195.09 79.52 42845.64 47801.57 2014-08-27 05:36:10.000 239 21195.07 79.50 42845.66 47801.56 2014-08-27 05:36:11.000 239 21195.07 79.52 42845.69 47801.57 2014-08-27 05:36:12.000 239 21195.04 79.54 42845.69 47801.59 2014-08-27 05:36:13.000 239 21195.05 79.53 42845.68 47801.57 2014-08-27 05:36:14.000 239 21195.08 79.59 42845.64 47801.56 2014-08-27 05:36:15.000 239 21195.07 79.59 42845.62 47801.54 2014-08-27 05:36:16.000 239 21195.12 79.62 42845.59 47801.55 2014-08-27 05:36:17.000 239 21195.11 79.64 42845.59 47801.52 2014-08-27 05:36:18.000 239 21195.09 79.63 42845.58 47801.53 2014-08-27 05:36:19.000 239 21195.13 79.61 42845.57 47801.53 2014-08-27 05:36:20.000 239 21195.12 79.62 42845.58 47801.50 2014-08-27 05:36:21.000 239 21195.09 79.65 42845.56 47801.53 2014-08-27 05:36:22.000 239 21195.03 79.71 42845.57 47801.47 2014-08-27 05:36:23.000 239 21195.02 79.73 42845.55 47801.47 2014-08-27 05:36:24.000 239 21195.02 79.72 42845.54 47801.44 2014-08-27 05:36:25.000 239 21195.01 79.72 42845.55 47801.42 2014-08-27 05:36:26.000 239 21194.99 79.74 42845.54 47801.41 2014-08-27 05:36:27.000 239 21194.94 79.75 42845.54 47801.41 2014-08-27 05:36:28.000 239 21194.93 79.70 42845.54 47801.41 2014-08-27 05:36:29.000 239 21194.95 79.69 42845.57 47801.41 2014-08-27 05:36:30.000 239 21194.97 79.70 42845.58 47801.46 2014-08-27 05:36:31.000 239 21195.00 79.69 42845.60 47801.47 2014-08-27 05:36:32.000 239 21195.05 79.71 42845.63 47801.51 2014-08-27 05:36:33.000 239 21195.05 79.72 42845.65 47801.53 2014-08-27 05:36:34.000 239 21195.07 79.77 42845.63 47801.53 2014-08-27 05:36:35.000 239 21195.08 79.79 42845.63 47801.54 2014-08-27 05:36:36.000 239 21195.13 79.79 42845.64 47801.54 2014-08-27 05:36:37.000 239 21195.19 79.77 42845.67 47801.61 2014-08-27 05:36:38.000 239 21195.24 79.74 42845.74 47801.61 2014-08-27 05:36:39.000 239 21195.28 79.70 42845.75 47801.67 2014-08-27 05:36:40.000 239 21195.27 79.72 42845.79 47801.76 2014-08-27 05:36:41.000 239 21195.24 79.80 42845.78 47801.77 2014-08-27 05:36:42.000 239 21195.21 79.89 42845.80 47801.76 2014-08-27 05:36:43.000 239 21195.17 79.92 42845.81 47801.73 2014-08-27 05:36:44.000 239 21195.16 79.95 42845.74 47801.71 2014-08-27 05:36:45.000 239 21195.12 79.99 42845.73 47801.67 2014-08-27 05:36:46.000 239 21195.07 80.05 42845.69 47801.62 2014-08-27 05:36:47.000 239 21195.03 80.08 42845.66 47801.58 2014-08-27 05:36:48.000 239 21194.95 80.15 42845.61 47801.52 2014-08-27 05:36:49.000 239 21194.89 80.21 42845.55 47801.45 2014-08-27 05:36:50.000 239 21194.87 80.23 42845.51 47801.40 2014-08-27 05:36:51.000 239 21194.89 80.23 42845.45 47801.34 2014-08-27 05:36:52.000 239 21194.91 80.21 42845.44 47801.31 2014-08-27 05:36:53.000 239 21194.91 80.17 42845.45 47801.30 2014-08-27 05:36:54.000 239 21194.93 80.13 42845.45 47801.31 2014-08-27 05:36:55.000 239 21194.93 80.13 42845.45 47801.32 2014-08-27 05:36:56.000 239 21194.92 80.14 42845.49 47801.33 2014-08-27 05:36:57.000 239 21194.92 80.15 42845.48 47801.33 2014-08-27 05:36:58.000 239 21194.93 80.14 42845.48 47801.33 2014-08-27 05:36:59.000 239 21194.88 80.22 42845.48 47801.32 2014-08-27 05:37:00.000 239 21194.83 80.26 42845.44 47801.28 2014-08-27 05:37:01.000 239 21194.83 80.30 42845.40 47801.26 2014-08-27 05:37:02.000 239 21194.80 80.33 42845.37 47801.21 2014-08-27 05:37:03.000 239 21194.77 80.32 42845.35 47801.16 2014-08-27 05:37:04.000 239 21194.76 80.34 42845.36 47801.14 2014-08-27 05:37:05.000 239 21194.75 80.33 42845.35 47801.12 2014-08-27 05:37:06.000 239 21194.72 80.32 42845.33 47801.10 2014-08-27 05:37:07.000 239 21194.67 80.29 42845.35 47801.09 2014-08-27 05:37:08.000 239 21194.66 80.28 42845.38 47801.13 2014-08-27 05:37:09.000 239 21194.63 80.27 42845.40 47801.11 2014-08-27 05:37:10.000 239 21194.64 80.23 42845.40 47801.12 2014-08-27 05:37:11.000 239 21194.69 80.24 42845.41 47801.17 2014-08-27 05:37:12.000 239 21194.71 80.27 42845.42 47801.21 2014-08-27 05:37:13.000 239 21194.75 80.22 42845.43 47801.22 2014-08-27 05:37:14.000 239 21194.77 80.20 42845.45 47801.24 2014-08-27 05:37:15.000 239 21194.77 80.20 42845.49 47801.25 2014-08-27 05:37:16.000 239 21194.81 80.19 42845.49 47801.30 2014-08-27 05:37:17.000 239 21194.86 80.21 42845.49 47801.29 2014-08-27 05:37:18.000 239 21194.85 80.21 42845.47 47801.28 2014-08-27 05:37:19.000 239 21194.84 80.21 42845.50 47801.29 2014-08-27 05:37:20.000 239 21194.84 80.17 42845.53 47801.33 2014-08-27 05:37:21.000 239 21194.82 80.14 42845.54 47801.29 2014-08-27 05:37:22.000 239 21194.82 80.09 42845.58 47801.33 2014-08-27 05:37:23.000 239 21194.82 80.09 42845.62 47801.35 2014-08-27 05:37:24.000 239 21194.84 80.08 42845.66 47801.36 2014-08-27 05:37:25.000 239 21194.86 80.10 42845.65 47801.41 2014-08-27 05:37:26.000 239 21194.86 80.17 42845.63 47801.42 2014-08-27 05:37:27.000 239 21194.82 80.23 42845.62 47801.40 2014-08-27 05:37:28.000 239 21194.83 80.26 42845.57 47801.41 2014-08-27 05:37:29.000 239 21194.81 80.32 42845.51 47801.34 2014-08-27 05:37:30.000 239 21194.79 80.41 42845.45 47801.31 2014-08-27 05:37:31.000 239 21194.77 80.46 42845.39 47801.26 2014-08-27 05:37:32.000 239 21194.77 80.47 42845.33 47801.18 2014-08-27 05:37:33.000 239 21194.77 80.47 42845.32 47801.15 2014-08-27 05:37:34.000 239 21194.76 80.47 42845.33 47801.16 2014-08-27 05:37:35.000 239 21194.80 80.44 42845.33 47801.11 2014-08-27 05:37:36.000 239 21194.81 80.37 42845.35 47801.15 2014-08-27 05:37:37.000 239 21194.83 80.31 42845.39 47801.18 2014-08-27 05:37:38.000 239 21194.86 80.28 42845.41 47801.21 2014-08-27 05:37:39.000 239 21194.85 80.23 42845.46 47801.27 2014-08-27 05:37:40.000 239 21194.87 80.18 42845.51 47801.29 2014-08-27 05:37:41.000 239 21194.86 80.17 42845.57 47801.32 2014-08-27 05:37:42.000 239 21194.85 80.14 42845.59 47801.34 2014-08-27 05:37:43.000 239 21194.85 80.15 42845.61 47801.39 2014-08-27 05:37:44.000 239 21194.87 80.16 42845.65 47801.40 2014-08-27 05:37:45.000 239 21194.86 80.18 42845.64 47801.42 2014-08-27 05:37:46.000 239 21194.84 80.20 42845.61 47801.41 2014-08-27 05:37:47.000 239 21194.81 80.18 42845.62 47801.43 2014-08-27 05:37:48.000 239 21194.81 80.15 42845.64 47801.44 2014-08-27 05:37:49.000 239 21194.81 80.15 42845.65 47801.43 2014-08-27 05:37:50.000 239 21194.79 80.17 42845.68 47801.45 2014-08-27 05:37:51.000 239 21194.85 80.20 42845.67 47801.48 2014-08-27 05:37:52.000 239 21194.89 80.18 42845.68 47801.50 2014-08-27 05:37:53.000 239 21194.90 80.14 42845.69 47801.51 2014-08-27 05:37:54.000 239 21194.86 80.12 42845.70 47801.47 2014-08-27 05:37:55.000 239 21194.80 80.13 42845.70 47801.49 2014-08-27 05:37:56.000 239 21194.78 80.16 42845.67 47801.46 2014-08-27 05:37:57.000 239 21194.82 80.19 42845.64 47801.45 2014-08-27 05:37:58.000 239 21194.78 80.19 42845.66 47801.43 2014-08-27 05:37:59.000 239 21194.76 80.20 42845.62 47801.43 2014-08-27 05:38:00.000 239 21194.76 80.22 42845.60 47801.41 2014-08-27 05:38:01.000 239 21194.79 80.19 42845.62 47801.42 2014-08-27 05:38:02.000 239 21194.74 80.20 42845.62 47801.40 2014-08-27 05:38:03.000 239 21194.70 80.23 42845.60 47801.37 2014-08-27 05:38:04.000 239 21194.68 80.28 42845.58 47801.36 2014-08-27 05:38:05.000 239 21194.64 80.34 42845.56 47801.33 2014-08-27 05:38:06.000 239 21194.62 80.37 42845.52 47801.28 2014-08-27 05:38:07.000 239 21194.61 80.39 42845.50 47801.22 2014-08-27 05:38:08.000 239 21194.61 80.41 42845.44 47801.22 2014-08-27 05:38:09.000 239 21194.57 80.39 42845.45 47801.20 2014-08-27 05:38:10.000 239 21194.56 80.39 42845.47 47801.17 2014-08-27 05:38:11.000 239 21194.56 80.36 42845.47 47801.18 2014-08-27 05:38:12.000 239 21194.54 80.39 42845.48 47801.14 2014-08-27 05:38:13.000 239 21194.53 80.40 42845.49 47801.19 2014-08-27 05:38:14.000 239 21194.49 80.40 42845.48 47801.13 2014-08-27 05:38:15.000 239 21194.46 80.43 42845.45 47801.13 2014-08-27 05:38:16.000 239 21194.47 80.43 42845.44 47801.12 2014-08-27 05:38:17.000 239 21194.45 80.44 42845.45 47801.12 2014-08-27 05:38:18.000 239 21194.41 80.49 42845.47 47801.12 2014-08-27 05:38:19.000 239 21194.43 80.50 42845.46 47801.08 2014-08-27 05:38:20.000 239 21194.39 80.50 42845.45 47801.06 2014-08-27 05:38:21.000 239 21194.36 80.51 42845.42 47801.04 2014-08-27 05:38:22.000 239 21194.34 80.49 42845.42 47801.01 2014-08-27 05:38:23.000 239 21194.33 80.47 42845.44 47801.02 2014-08-27 05:38:24.000 239 21194.33 80.46 42845.45 47801.02 2014-08-27 05:38:25.000 239 21194.32 80.48 42845.43 47801.03 2014-08-27 05:38:26.000 239 21194.32 80.49 42845.42 47801.02 2014-08-27 05:38:27.000 239 21194.30 80.50 42845.42 47801.00 2014-08-27 05:38:28.000 239 21194.29 80.50 42845.43 47801.00 2014-08-27 05:38:29.000 239 21194.29 80.53 42845.43 47801.00 2014-08-27 05:38:30.000 239 21194.28 80.54 42845.42 47800.96 2014-08-27 05:38:31.000 239 21194.30 80.55 42845.39 47800.99 2014-08-27 05:38:32.000 239 21194.32 80.57 42845.39 47800.95 2014-08-27 05:38:33.000 239 21194.30 80.58 42845.37 47800.96 2014-08-27 05:38:34.000 239 21194.29 80.58 42845.38 47800.96 2014-08-27 05:38:35.000 239 21194.33 80.60 42845.38 47800.97 2014-08-27 05:38:36.000 239 21194.31 80.58 42845.37 47800.96 2014-08-27 05:38:37.000 239 21194.31 80.55 42845.37 47800.93 2014-08-27 05:38:38.000 239 21194.29 80.52 42845.41 47800.94 2014-08-27 05:38:39.000 239 21194.27 80.50 42845.41 47800.94 2014-08-27 05:38:40.000 239 21194.27 80.50 42845.41 47800.96 2014-08-27 05:38:41.000 239 21194.25 80.54 42845.40 47800.97 2014-08-27 05:38:42.000 239 21194.24 80.57 42845.38 47800.95 2014-08-27 05:38:43.000 239 21194.23 80.56 42845.39 47800.93 2014-08-27 05:38:44.000 239 21194.21 80.55 42845.39 47800.92 2014-08-27 05:38:45.000 239 21194.21 80.56 42845.39 47800.94 2014-08-27 05:38:46.000 239 21194.20 80.55 42845.39 47800.93 2014-08-27 05:38:47.000 239 21194.16 80.53 42845.41 47800.94 2014-08-27 05:38:48.000 239 21194.17 80.52 42845.46 47800.95 2014-08-27 05:38:49.000 239 21194.17 80.51 42845.47 47800.96 2014-08-27 05:38:50.000 239 21194.18 80.51 42845.48 47800.98 2014-08-27 05:38:51.000 239 21194.18 80.52 42845.49 47800.99 2014-08-27 05:38:52.000 239 21194.20 80.50 42845.48 47800.99 2014-08-27 05:38:53.000 239 21194.20 80.51 42845.49 47800.96 2014-08-27 05:38:54.000 239 21194.20 80.53 42845.45 47800.99 2014-08-27 05:38:55.000 239 21194.17 80.55 42845.46 47800.96 2014-08-27 05:38:56.000 239 21194.16 80.56 42845.46 47800.96 2014-08-27 05:38:57.000 239 21194.15 80.56 42845.43 47800.94 2014-08-27 05:38:58.000 239 21194.14 80.53 42845.43 47800.95 2014-08-27 05:38:59.000 239 21194.14 80.51 42845.42 47800.94 2014-08-27 05:39:00.000 239 21194.15 80.51 42845.44 47800.93 2014-08-27 05:39:01.000 239 21194.13 80.51 42845.45 47800.94 2014-08-27 05:39:02.000 239 21194.11 80.52 42845.46 47800.94 2014-08-27 05:39:03.000 239 21194.12 80.57 42845.48 47800.95 2014-08-27 05:39:04.000 239 21194.11 80.60 42845.47 47800.95 2014-08-27 05:39:05.000 239 21194.11 80.60 42845.44 47800.93 2014-08-27 05:39:06.000 239 21194.12 80.65 42845.40 47800.91 2014-08-27 05:39:07.000 239 21194.09 80.66 42845.39 47800.88 2014-08-27 05:39:08.000 239 21194.11 80.68 42845.37 47800.88 2014-08-27 05:39:09.000 239 21194.13 80.70 42845.34 47800.85 2014-08-27 05:39:10.000 239 21194.14 80.72 42845.35 47800.82 2014-08-27 05:39:11.000 239 21194.15 80.75 42845.37 47800.83 2014-08-27 05:39:12.000 239 21194.15 80.72 42845.35 47800.83 2014-08-27 05:39:13.000 239 21194.16 80.71 42845.34 47800.83 2014-08-27 05:39:14.000 239 21194.16 80.72 42845.35 47800.86 2014-08-27 05:39:15.000 239 21194.15 80.72 42845.38 47800.88 2014-08-27 05:39:16.000 239 21194.16 80.72 42845.38 47800.88 2014-08-27 05:39:17.000 239 21194.18 80.69 42845.40 47800.91 2014-08-27 05:39:18.000 239 21194.16 80.69 42845.41 47800.92 2014-08-27 05:39:19.000 239 21194.17 80.68 42845.45 47800.93 2014-08-27 05:39:20.000 239 21194.18 80.66 42845.47 47800.95 2014-08-27 05:39:21.000 239 21194.16 80.66 42845.49 47800.98 2014-08-27 05:39:22.000 239 21194.16 80.64 42845.55 47800.98 2014-08-27 05:39:23.000 239 21194.17 80.63 42845.60 47801.04 2014-08-27 05:39:24.000 239 21194.14 80.61 42845.67 47801.08 2014-08-27 05:39:25.000 239 21194.13 80.63 42845.69 47801.09 2014-08-27 05:39:26.000 239 21194.14 80.63 42845.74 47801.14 2014-08-27 05:39:27.000 239 21194.15 80.67 42845.73 47801.17 2014-08-27 05:39:28.000 239 21194.15 80.70 42845.74 47801.20 2014-08-27 05:39:29.000 239 21194.14 80.72 42845.75 47801.22 2014-08-27 05:39:30.000 239 21194.12 80.77 42845.76 47801.22 2014-08-27 05:39:31.000 239 21194.09 80.82 42845.78 47801.22 2014-08-27 05:39:32.000 239 21194.07 80.90 42845.78 47801.20 2014-08-27 05:39:33.000 239 21194.01 80.99 42845.71 47801.13 2014-08-27 05:39:34.000 239 21193.94 81.08 42845.63 47801.11 2014-08-27 05:39:35.000 239 21193.87 81.13 42845.57 47801.01 2014-08-27 05:39:36.000 239 21193.89 81.17 42845.53 47800.96 2014-08-27 05:39:37.000 239 21193.85 81.21 42845.51 47800.89 2014-08-27 05:39:38.000 239 21193.85 81.24 42845.49 47800.86 2014-08-27 05:39:39.000 239 21193.85 81.24 42845.47 47800.82 2014-08-27 05:39:40.000 239 21193.83 81.22 42845.43 47800.80 2014-08-27 05:39:41.000 239 21193.86 81.21 42845.44 47800.79 2014-08-27 05:39:42.000 239 21193.91 81.20 42845.44 47800.80 2014-08-27 05:39:43.000 239 21193.96 81.16 42845.46 47800.86 2014-08-27 05:39:44.000 239 21193.97 81.12 42845.48 47800.89 2014-08-27 05:39:45.000 239 21193.97 81.09 42845.48 47800.92 2014-08-27 05:39:46.000 239 21193.99 81.07 42845.53 47800.94 2014-08-27 05:39:47.000 239 21194.01 81.05 42845.59 47800.99 2014-08-27 05:39:48.000 239 21194.05 81.04 42845.62 47801.04 2014-08-27 05:39:49.000 239 21194.03 81.04 42845.62 47801.06 2014-08-27 05:39:50.000 239 21194.07 81.02 42845.60 47801.06 2014-08-27 05:39:51.000 239 21194.08 81.03 42845.66 47801.08 2014-08-27 05:39:52.000 239 21194.10 80.99 42845.65 47801.11 2014-08-27 05:39:53.000 239 21194.12 80.98 42845.64 47801.12 2014-08-27 05:39:54.000 239 21194.16 80.97 42845.65 47801.12 2014-08-27 05:39:55.000 239 21194.16 80.96 42845.65 47801.13 2014-08-27 05:39:56.000 239 21194.13 80.92 42845.67 47801.15 2014-08-27 05:39:57.000 239 21194.11 80.88 42845.70 47801.14 2014-08-27 05:39:58.000 239 21194.13 80.85 42845.70 47801.15 2014-08-27 05:39:59.000 239 21194.13 80.84 42845.70 47801.18 2014-08-27 05:40:00.000 239 21194.11 80.84 42845.69 47801.19 2014-08-27 05:40:01.000 239 21194.10 80.84 42845.68 47801.17 2014-08-27 05:40:02.000 239 21194.08 80.89 42845.66 47801.17 2014-08-27 05:40:03.000 239 21194.05 80.94 42845.63 47801.17 2014-08-27 05:40:04.000 239 21194.05 81.01 42845.62 47801.12 2014-08-27 05:40:05.000 239 21194.05 81.02 42845.56 47801.05 2014-08-27 05:40:06.000 239 21194.05 81.00 42845.55 47801.05 2014-08-27 05:40:07.000 239 21194.09 80.97 42845.51 47801.03 2014-08-27 05:40:08.000 239 21194.09 80.91 42845.54 47801.00 2014-08-27 05:40:09.000 239 21194.09 80.87 42845.59 47801.03 2014-08-27 05:40:10.000 239 21194.11 80.86 42845.62 47801.04 2014-08-27 05:40:11.000 239 21194.12 80.88 42845.59 47801.05 2014-08-27 05:40:12.000 239 21194.11 80.90 42845.57 47801.06 2014-08-27 05:40:13.000 239 21194.12 80.90 42845.59 47801.09 2014-08-27 05:40:14.000 239 21194.09 80.90 42845.56 47801.06 2014-08-27 05:40:15.000 239 21194.11 80.89 42845.57 47801.09 2014-08-27 05:40:16.000 239 21194.13 80.87 42845.60 47801.07 2014-08-27 05:40:17.000 239 21194.13 80.87 42845.63 47801.10 2014-08-27 05:40:18.000 239 21194.14 80.86 42845.65 47801.08 2014-08-27 05:40:19.000 239 21194.15 80.84 42845.66 47801.11 2014-08-27 05:40:20.000 239 21194.17 80.83 42845.67 47801.13 2014-08-27 05:40:21.000 239 21194.19 80.83 42845.67 47801.14 2014-08-27 05:40:22.000 239 21194.21 80.80 42845.66 47801.16 2014-08-27 05:40:23.000 239 21194.19 80.77 42845.68 47801.19 2014-08-27 05:40:24.000 239 21194.20 80.74 42845.71 47801.20 2014-08-27 05:40:25.000 239 21194.22 80.70 42845.73 47801.26 2014-08-27 05:40:26.000 239 21194.27 80.68 42845.77 47801.28 2014-08-27 05:40:27.000 239 21194.29 80.69 42845.81 47801.31 2014-08-27 05:40:28.000 239 21194.29 80.69 42845.84 47801.34 2014-08-27 05:40:29.000 239 21194.29 80.65 42845.87 47801.35 2014-08-27 05:40:30.000 239 21194.25 80.65 42845.87 47801.36 2014-08-27 05:40:31.000 239 21194.25 80.63 42845.88 47801.38 2014-08-27 05:40:32.000 239 21194.24 80.65 42845.86 47801.37 2014-08-27 05:40:33.000 239 21194.18 80.65 42845.83 47801.34 2014-08-27 05:40:34.000 239 21194.13 80.66 42845.83 47801.36 2014-08-27 05:40:35.000 239 21194.15 80.65 42845.81 47801.34 2014-08-27 05:40:36.000 239 21194.13 80.65 42845.82 47801.31 2014-08-27 05:40:37.000 239 21194.11 80.65 42845.85 47801.30 2014-08-27 05:40:38.000 239 21194.13 80.65 42845.81 47801.29 2014-08-27 05:40:39.000 239 21194.13 80.69 42845.79 47801.29 2014-08-27 05:40:40.000 239 21194.14 80.70 42845.77 47801.28 2014-08-27 05:40:41.000 239 21194.13 80.71 42845.74 47801.24 2014-08-27 05:40:42.000 239 21194.14 80.71 42845.73 47801.21 2014-08-27 05:40:43.000 239 21194.16 80.67 42845.75 47801.24 2014-08-27 05:40:44.000 239 21194.22 80.63 42845.78 47801.27 2014-08-27 05:40:45.000 239 21194.23 80.58 42845.81 47801.28 2014-08-27 05:40:46.000 239 21194.24 80.53 42845.86 47801.30 2014-08-27 05:40:47.000 239 21194.28 80.46 42845.88 47801.36 2014-08-27 05:40:48.000 239 21194.29 80.46 42845.90 47801.41 2014-08-27 05:40:49.000 239 21194.32 80.46 42845.94 47801.46 2014-08-27 05:40:50.000 239 21194.33 80.48 42845.97 47801.46 2014-08-27 05:40:51.000 239 21194.29 80.51 42845.95 47801.50 2014-08-27 05:40:52.000 239 21194.28 80.53 42845.93 47801.48 2014-08-27 05:40:53.000 239 21194.27 80.57 42845.92 47801.47 2014-08-27 05:40:54.000 239 21194.25 80.58 42845.91 47801.47 2014-08-27 05:40:55.000 239 21194.23 80.59 42845.88 47801.42 2014-08-27 05:40:56.000 239 21194.21 80.58 42845.86 47801.44 2014-08-27 05:40:57.000 239 21194.22 80.55 42845.88 47801.38 2014-08-27 05:40:58.000 239 21194.24 80.55 42845.82 47801.39 2014-08-27 05:40:59.000 239 21194.27 80.46 42845.85 47801.37 2014-08-27 05:41:00.000 239 21194.31 80.37 42845.89 47801.41 2014-08-27 05:41:01.000 239 21194.35 80.30 42845.92 47801.47 2014-08-27 05:41:02.000 239 21194.38 80.27 42845.97 47801.51 2014-08-27 05:41:03.000 239 21194.38 80.25 42846.00 47801.54 2014-08-27 05:41:04.000 239 21194.41 80.22 42846.00 47801.59 2014-08-27 05:41:05.000 239 21194.44 80.21 42846.00 47801.61 2014-08-27 05:41:06.000 239 21194.43 80.20 42846.04 47801.61 2014-08-27 05:41:07.000 239 21194.40 80.20 42846.06 47801.62 2014-08-27 05:41:08.000 239 21194.39 80.19 42846.07 47801.64 2014-08-27 05:41:09.000 239 21194.38 80.16 42846.11 47801.62 2014-08-27 05:41:10.000 239 21194.37 80.16 42846.12 47801.64 2014-08-27 05:41:11.000 239 21194.34 80.16 42846.11 47801.64 2014-08-27 05:41:12.000 239 21194.29 80.23 42846.10 47801.64 2014-08-27 05:41:13.000 239 21194.28 80.24 42846.07 47801.61 2014-08-27 05:41:14.000 239 21194.24 80.29 42846.06 47801.58 2014-08-27 05:41:15.000 239 21194.21 80.29 42846.02 47801.55 2014-08-27 05:41:16.000 239 21194.14 80.32 42846.00 47801.50 2014-08-27 05:41:17.000 239 21194.12 80.38 42845.94 47801.47 2014-08-27 05:41:18.000 239 21194.12 80.42 42845.92 47801.42 2014-08-27 05:41:19.000 239 21194.08 80.46 42845.89 47801.41 2014-08-27 05:41:20.000 239 21194.07 80.49 42845.84 47801.32 2014-08-27 05:41:21.000 239 21194.04 80.48 42845.83 47801.29 2014-08-27 05:41:22.000 239 21194.04 80.47 42845.79 47801.25 2014-08-27 05:41:23.000 239 21194.00 80.49 42845.76 47801.21 2014-08-27 05:41:24.000 239 21193.99 80.49 42845.72 47801.19 2014-08-27 05:41:25.000 239 21193.96 80.51 42845.65 47801.14 2014-08-27 05:41:26.000 239 21193.97 80.50 42845.66 47801.12 2014-08-27 05:41:27.000 239 21193.97 80.49 42845.66 47801.10 2014-08-27 05:41:28.000 239 21193.97 80.44 42845.64 47801.08 2014-08-27 05:41:29.000 239 21194.00 80.39 42845.63 47801.10 2014-08-27 05:41:30.000 239 21194.04 80.34 42845.68 47801.09 2014-08-27 05:41:31.000 239 21194.08 80.29 42845.66 47801.14 2014-08-27 05:41:32.000 239 21194.13 80.24 42845.71 47801.17 2014-08-27 05:41:33.000 239 21194.15 80.20 42845.75 47801.23 2014-08-27 05:41:34.000 239 21194.16 80.16 42845.81 47801.27 2014-08-27 05:41:35.000 239 21194.21 80.13 42845.81 47801.31 2014-08-27 05:41:36.000 239 21194.23 80.12 42845.84 47801.33 2014-08-27 05:41:37.000 239 21194.25 80.11 42845.81 47801.34 2014-08-27 05:41:38.000 239 21194.22 80.13 42845.83 47801.36 2014-08-27 05:41:39.000 239 21194.23 80.12 42845.84 47801.35 2014-08-27 05:41:40.000 239 21194.23 80.12 42845.82 47801.37 2014-08-27 05:41:41.000 239 21194.26 80.06 42845.82 47801.37 2014-08-27 05:41:42.000 239 21194.28 80.03 42845.83 47801.37 2014-08-27 05:41:43.000 239 21194.29 80.00 42845.84 47801.40 2014-08-27 05:41:44.000 239 21194.32 80.01 42845.88 47801.42 2014-08-27 05:41:45.000 239 21194.31 79.98 42845.87 47801.43 2014-08-27 05:41:46.000 239 21194.29 79.99 42845.85 47801.41 2014-08-27 05:41:47.000 239 21194.31 80.00 42845.83 47801.38 2014-08-27 05:41:48.000 239 21194.31 80.02 42845.80 47801.38 2014-08-27 05:41:49.000 239 21194.31 80.05 42845.77 47801.35 2014-08-27 05:41:50.000 239 21194.27 80.07 42845.75 47801.32 2014-08-27 05:41:51.000 239 21194.30 80.09 42845.75 47801.34 2014-08-27 05:41:52.000 239 21194.33 80.06 42845.76 47801.30 2014-08-27 05:41:53.000 239 21194.31 80.08 42845.75 47801.30 2014-08-27 05:41:54.000 239 21194.30 80.08 42845.74 47801.30 2014-08-27 05:41:55.000 239 21194.27 80.08 42845.72 47801.27 2014-08-27 05:41:56.000 239 21194.29 80.08 42845.71 47801.29 2014-08-27 05:41:57.000 239 21194.31 80.08 42845.71 47801.28 2014-08-27 05:41:58.000 239 21194.30 80.11 42845.68 47801.27 2014-08-27 05:41:59.000 239 21194.31 80.12 42845.69 47801.28 2014-08-27 05:42:00.000 239 21194.31 80.14 42845.69 47801.26 2014-08-27 05:42:01.000 239 21194.29 80.17 42845.68 47801.24 2014-08-27 05:42:02.000 239 21194.29 80.21 42845.64 47801.23 2014-08-27 05:42:03.000 239 21194.29 80.24 42845.60 47801.20 2014-08-27 05:42:04.000 239 21194.29 80.28 42845.64 47801.18 2014-08-27 05:42:05.000 239 21194.26 80.33 42845.63 47801.17 2014-08-27 05:42:06.000 239 21194.23 80.38 42845.58 47801.16 2014-08-27 05:42:07.000 239 21194.20 80.40 42845.60 47801.14 2014-08-27 05:42:08.000 239 21194.19 80.45 42845.58 47801.10 2014-08-27 05:42:09.000 239 21194.15 80.50 42845.54 47801.08 2014-08-27 05:42:10.000 239 21194.10 80.52 42845.52 47801.06 2014-08-27 05:42:11.000 239 21194.10 80.51 42845.50 47801.00 2014-08-27 05:42:12.000 239 21194.14 80.48 42845.50 47801.00 2014-08-27 05:42:13.000 239 21194.23 80.45 42845.49 47801.00 2014-08-27 05:42:14.000 239 21194.27 80.43 42845.53 47801.04 2014-08-27 05:42:15.000 239 21194.28 80.51 42845.50 47801.08 2014-08-27 05:42:16.000 239 21194.31 80.58 42845.52 47801.09 2014-08-27 05:42:17.000 239 21194.30 80.63 42845.51 47801.10 2014-08-27 05:42:18.000 239 21194.30 80.67 42845.49 47801.08 2014-08-27 05:42:19.000 239 21194.30 80.68 42845.47 47801.08 2014-08-27 05:42:20.000 239 21194.27 80.65 42845.49 47801.07 2014-08-27 05:42:21.000 239 21194.29 80.62 42845.50 47801.07 2014-08-27 05:42:22.000 239 21194.26 80.61 42845.52 47801.07 2014-08-27 05:42:23.000 239 21194.23 80.64 42845.53 47801.08 2014-08-27 05:42:24.000 239 21194.20 80.65 42845.56 47801.08 2014-08-27 05:42:25.000 239 21194.17 80.67 42845.57 47801.10 2014-08-27 05:42:26.000 239 21194.17 80.71 42845.56 47801.06 2014-08-27 05:42:27.000 239 21194.16 80.75 42845.57 47801.05 2014-08-27 05:42:28.000 239 21194.12 80.75 42845.56 47801.03 2014-08-27 05:42:29.000 239 21194.11 80.75 42845.55 47801.01 2014-08-27 05:42:30.000 239 21194.10 80.76 42845.54 47801.03 2014-08-27 05:42:31.000 239 21194.12 80.75 42845.58 47801.02 2014-08-27 05:42:32.000 239 21194.13 80.73 42845.58 47801.04 2014-08-27 05:42:33.000 239 21194.13 80.69 42845.56 47801.06 2014-08-27 05:42:34.000 239 21194.12 80.62 42845.62 47801.07 2014-08-27 05:42:35.000 239 21194.13 80.64 42845.63 47801.11 2014-08-27 05:42:36.000 239 21194.12 80.65 42845.64 47801.11 2014-08-27 05:42:37.000 239 21194.13 80.63 42845.63 47801.09 2014-08-27 05:42:38.000 239 21194.12 80.63 42845.61 47801.10 2014-08-27 05:42:39.000 239 21194.14 80.61 42845.61 47801.10 2014-08-27 05:42:40.000 239 21194.12 80.58 42845.62 47801.08 2014-08-27 05:42:41.000 239 21194.09 80.58 42845.61 47801.08 2014-08-27 05:42:42.000 239 21194.11 80.57 42845.60 47801.06 2014-08-27 05:42:43.000 239 21194.05 80.54 42845.62 47801.06 2014-08-27 05:42:44.000 239 21194.06 80.53 42845.63 47801.05 2014-08-27 05:42:45.000 239 21194.06 80.52 42845.64 47801.09 2014-08-27 05:42:46.000 239 21194.07 80.53 42845.63 47801.09 2014-08-27 05:42:47.000 239 21194.10 80.56 42845.62 47801.08 2014-08-27 05:42:48.000 239 21194.12 80.52 42845.65 47801.11 2014-08-27 05:42:49.000 239 21194.21 80.44 42845.67 47801.14 2014-08-27 05:42:50.000 239 21194.29 80.33 42845.74 47801.20 2014-08-27 05:42:51.000 239 21194.32 80.28 42845.83 47801.29 2014-08-27 05:42:52.000 239 21194.32 80.27 42845.85 47801.33 2014-08-27 05:42:53.000 239 21194.32 80.24 42845.91 47801.37 2014-08-27 05:42:54.000 239 21194.34 80.23 42845.93 47801.43 2014-08-27 05:42:55.000 239 21194.35 80.23 42845.99 47801.50 2014-08-27 05:42:56.000 239 21194.37 80.23 42846.00 47801.50 2014-08-27 05:42:57.000 239 21194.37 80.20 42846.05 47801.55 2014-08-27 05:42:58.000 239 21194.36 80.17 42846.07 47801.59 2014-08-27 05:42:59.000 239 21194.40 80.15 42846.12 47801.64 2014-08-27 05:43:00.000 239 21194.39 80.16 42846.18 47801.68 2014-08-27 05:43:01.000 239 21194.38 80.19 42846.22 47801.73 2014-08-27 05:43:02.000 239 21194.37 80.18 42846.19 47801.72 2014-08-27 05:43:03.000 239 21194.35 80.19 42846.20 47801.72 2014-08-27 05:43:04.000 239 21194.31 80.18 42846.21 47801.72 2014-08-27 05:43:05.000 239 21194.29 80.18 42846.19 47801.71 2014-08-27 05:43:06.000 239 21194.25 80.20 42846.16 47801.68 2014-08-27 05:43:07.000 239 21194.24 80.21 42846.13 47801.66 2014-08-27 05:43:08.000 239 21194.21 80.20 42846.16 47801.62 2014-08-27 05:43:09.000 239 21194.19 80.20 42846.13 47801.62 2014-08-27 05:43:10.000 239 21194.20 80.19 42846.12 47801.59 2014-08-27 05:43:11.000 239 21194.21 80.20 42846.12 47801.57 2014-08-27 05:43:12.000 239 21194.19 80.22 42846.12 47801.57 2014-08-27 05:43:13.000 239 21194.17 80.18 42846.15 47801.59 2014-08-27 05:43:14.000 239 21194.19 80.17 42846.17 47801.59 2014-08-27 05:43:15.000 239 21194.19 80.16 42846.18 47801.61 2014-08-27 05:43:16.000 239 21194.19 80.13 42846.17 47801.63 2014-08-27 05:43:17.000 239 21194.24 80.13 42846.18 47801.62 2014-08-27 05:43:18.000 239 21194.22 80.19 42846.14 47801.62 2014-08-27 05:43:19.000 239 21194.23 80.17 42846.13 47801.62 2014-08-27 05:43:20.000 239 21194.22 80.18 42846.10 47801.62 2014-08-27 05:43:21.000 239 21194.19 80.16 42846.13 47801.61 2014-08-27 05:43:22.000 239 21194.16 80.17 42846.11 47801.57 2014-08-27 05:43:23.000 239 21194.13 80.16 42846.14 47801.60 2014-08-27 05:43:24.000 239 21194.13 80.13 42846.15 47801.57 2014-08-27 05:43:25.000 239 21194.12 80.14 42846.14 47801.57 2014-08-27 05:43:26.000 239 21194.09 80.15 42846.13 47801.59 2014-08-27 05:43:27.000 239 21194.07 80.16 42846.14 47801.57 2014-08-27 05:43:28.000 239 21194.05 80.23 42846.13 47801.55 2014-08-27 05:43:29.000 239 21194.03 80.29 42846.12 47801.55 2014-08-27 05:43:30.000 239 21194.03 80.32 42846.05 47801.51 2014-08-27 05:43:31.000 239 21194.01 80.36 42846.07 47801.48 2014-08-27 05:43:32.000 239 21194.03 80.40 42846.04 47801.48 2014-08-27 05:43:33.000 239 21194.02 80.42 42846.02 47801.46 2014-08-27 05:43:34.000 239 21194.01 80.46 42846.03 47801.44 2014-08-27 05:43:35.000 239 21194.02 80.45 42846.05 47801.43 2014-08-27 05:43:36.000 239 21194.03 80.53 42846.07 47801.42 2014-08-27 05:43:37.000 239 21194.03 80.66 42846.05 47801.44 2014-08-27 05:43:38.000 239 21194.05 80.71 42846.00 47801.43 2014-08-27 05:43:39.000 239 21194.07 80.72 42845.96 47801.39 2014-08-27 05:43:40.000 239 21194.10 80.74 42845.94 47801.37 2014-08-27 05:43:41.000 239 21194.17 80.78 42845.96 47801.39 2014-08-27 05:43:42.000 239 21194.20 80.82 42845.91 47801.38 2014-08-27 05:43:43.000 239 21194.19 80.81 42845.88 47801.36 2014-08-27 05:43:44.000 239 21194.19 80.84 42845.88 47801.38 2014-08-27 05:43:45.000 239 21194.20 80.91 42845.88 47801.38 2014-08-27 05:43:46.000 239 21194.18 80.91 42845.86 47801.34 2014-08-27 05:43:47.000 239 21194.15 80.90 42845.81 47801.35 2014-08-27 05:43:48.000 239 21194.17 80.91 42845.82 47801.35 2014-08-27 05:43:49.000 239 21194.19 80.86 42845.84 47801.32 2014-08-27 05:43:50.000 239 21194.16 80.78 42845.90 47801.32 2014-08-27 05:43:51.000 239 21194.14 80.70 42845.93 47801.37 2014-08-27 05:43:52.000 239 21194.14 80.65 42845.96 47801.39 2014-08-27 05:43:53.000 239 21194.14 80.66 42846.02 47801.42 2014-08-27 05:43:54.000 239 21194.16 80.65 42846.04 47801.48 2014-08-27 05:43:55.000 239 21194.14 80.64 42846.05 47801.48 2014-08-27 05:43:56.000 239 21194.16 80.63 42846.07 47801.51 2014-08-27 05:43:57.000 239 21194.18 80.61 42846.08 47801.53 2014-08-27 05:43:58.000 239 21194.21 80.57 42846.09 47801.56 2014-08-27 05:43:59.000 239 21194.20 80.55 42846.08 47801.56 2014-08-27 05:44:00.000 239 21194.19 80.57 42846.04 47801.55 2014-08-27 05:44:01.000 239 21194.18 80.57 42846.05 47801.56 2014-08-27 05:44:02.000 239 21194.19 80.54 42846.06 47801.55 2014-08-27 05:44:03.000 239 21194.22 80.54 42846.06 47801.55 2014-08-27 05:44:04.000 239 21194.24 80.51 42846.04 47801.54 2014-08-27 05:44:05.000 239 21194.22 80.49 42846.04 47801.55 2014-08-27 05:44:06.000 239 21194.23 80.45 42846.04 47801.53 2014-08-27 05:44:07.000 239 21194.21 80.45 42846.04 47801.54 2014-08-27 05:44:08.000 239 21194.20 80.44 42846.04 47801.55 2014-08-27 05:44:09.000 239 21194.19 80.45 42846.06 47801.56 2014-08-27 05:44:10.000 239 21194.16 80.42 42846.07 47801.56 2014-08-27 05:44:11.000 239 21194.16 80.40 42846.07 47801.55 2014-08-27 05:44:12.000 239 21194.15 80.42 42846.07 47801.58 2014-08-27 05:44:13.000 239 21194.14 80.47 42846.07 47801.58 2014-08-27 05:44:14.000 239 21194.12 80.52 42846.10 47801.58 2014-08-27 05:44:15.000 239 21194.11 80.56 42846.06 47801.55 2014-08-27 05:44:16.000 239 21194.10 80.57 42846.04 47801.52 2014-08-27 05:44:17.000 239 21194.07 80.60 42846.06 47801.52 2014-08-27 05:44:18.000 239 21194.04 80.63 42846.07 47801.51 2014-08-27 05:44:19.000 239 21194.04 80.72 42846.06 47801.49 2014-08-27 05:44:20.000 239 21194.05 80.80 42846.02 47801.49 2014-08-27 05:44:21.000 239 21194.04 80.84 42846.00 47801.47 2014-08-27 05:44:22.000 239 21193.97 80.84 42846.00 47801.45 2014-08-27 05:44:23.000 239 21193.89 80.85 42845.96 47801.40 2014-08-27 05:44:24.000 239 21193.82 80.97 42845.95 47801.36 2014-08-27 05:44:25.000 239 21193.77 81.06 42845.90 47801.29 2014-08-27 05:44:26.000 239 21193.70 81.08 42845.87 47801.21 2014-08-27 05:44:27.000 239 21193.68 81.09 42845.83 47801.15 2014-08-27 05:44:28.000 239 21193.66 81.15 42845.80 47801.11 2014-08-27 05:44:29.000 239 21193.65 81.21 42845.80 47801.09 2014-08-27 05:44:30.000 239 21193.62 81.28 42845.73 47801.05 2014-08-27 05:44:31.000 239 21193.55 81.35 42845.69 47801.01 2014-08-27 05:44:32.000 239 21193.52 81.43 42845.65 47800.95 2014-08-27 05:44:33.000 239 21193.51 81.44 42845.61 47800.91 2014-08-27 05:44:34.000 239 21193.49 81.43 42845.58 47800.87 2014-08-27 05:44:35.000 239 21193.45 81.44 42845.57 47800.81 2014-08-27 05:44:36.000 239 21193.44 81.43 42845.57 47800.83 2014-08-27 05:44:37.000 239 21193.38 81.46 42845.59 47800.78 2014-08-27 05:44:38.000 239 21193.37 81.52 42845.61 47800.76 2014-08-27 05:44:39.000 239 21193.34 81.57 42845.58 47800.75 2014-08-27 05:44:40.000 239 21193.33 81.61 42845.55 47800.73 2014-08-27 05:44:41.000 239 21193.31 81.64 42845.56 47800.70 2014-08-27 05:44:42.000 239 21193.33 81.67 42845.53 47800.68 2014-08-27 05:44:43.000 239 21193.35 81.69 42845.49 47800.69 2014-08-27 05:44:44.000 239 21193.35 81.71 42845.50 47800.70 2014-08-27 05:44:45.000 239 21193.35 81.70 42845.49 47800.67 2014-08-27 05:44:46.000 239 21193.33 81.72 42845.47 47800.65 2014-08-27 05:44:47.000 239 21193.33 81.71 42845.48 47800.66 2014-08-27 05:44:48.000 239 21193.32 81.71 42845.47 47800.63 2014-08-27 05:44:49.000 239 21193.34 81.69 42845.49 47800.63 2014-08-27 05:44:50.000 239 21193.29 81.62 42845.45 47800.61 2014-08-27 05:44:51.000 239 21193.28 81.58 42845.45 47800.60 2014-08-27 05:44:52.000 239 21193.28 81.51 42845.45 47800.59 2014-08-27 05:44:53.000 239 21193.28 81.43 42845.47 47800.59 2014-08-27 05:44:54.000 239 21193.29 81.38 42845.51 47800.60 2014-08-27 05:44:55.000 239 21193.29 81.35 42845.51 47800.61 2014-08-27 05:44:56.000 239 21193.29 81.32 42845.50 47800.64 2014-08-27 05:44:57.000 239 21193.29 81.24 42845.54 47800.67 2014-08-27 05:44:58.000 239 21193.29 81.17 42845.54 47800.66 2014-08-27 05:44:59.000 239 21193.29 81.08 42845.54 47800.66 2014-08-27 05:45:00.000 239 21193.32 81.00 42845.59 47800.70 2014-08-27 05:45:01.000 239 21193.28 80.93 42845.61 47800.72 2014-08-27 05:45:02.000 239 21193.29 80.85 42845.65 47800.74 2014-08-27 05:45:03.000 239 21193.28 80.81 42845.65 47800.76 2014-08-27 05:45:04.000 239 21193.27 80.78 42845.66 47800.78 2014-08-27 05:45:05.000 239 21193.27 80.74 42845.66 47800.78 2014-08-27 05:45:06.000 239 21193.26 80.70 42845.68 47800.77 2014-08-27 05:45:07.000 239 21193.26 80.65 42845.68 47800.75 2014-08-27 05:45:08.000 239 21193.26 80.59 42845.68 47800.75 2014-08-27 05:45:09.000 239 21193.22 80.54 42845.68 47800.77 2014-08-27 05:45:10.000 239 21193.26 80.52 42845.68 47800.76 2014-08-27 05:45:11.000 239 21193.30 80.49 42845.71 47800.79 2014-08-27 05:45:12.000 239 21193.31 80.46 42845.72 47800.83 2014-08-27 05:45:13.000 239 21193.28 80.42 42845.69 47800.80 2014-08-27 05:45:14.000 239 21193.30 80.38 42845.72 47800.85 2014-08-27 05:45:15.000 239 21193.29 80.36 42845.75 47800.85 2014-08-27 05:45:16.000 239 21193.32 80.33 42845.73 47800.85 2014-08-27 05:45:17.000 239 21193.29 80.33 42845.73 47800.85 2014-08-27 05:45:18.000 239 21193.26 80.31 42845.70 47800.83 2014-08-27 05:45:19.000 239 21193.26 80.30 42845.69 47800.81 2014-08-27 05:45:20.000 239 21193.24 80.28 42845.71 47800.80 2014-08-27 05:45:21.000 239 21193.21 80.25 42845.71 47800.81 2014-08-27 05:45:22.000 239 21193.18 80.23 42845.73 47800.77 2014-08-27 05:45:23.000 239 21193.19 80.27 42845.71 47800.76 2014-08-27 05:45:24.000 239 21193.16 80.32 42845.69 47800.74 2014-08-27 05:45:25.000 239 21193.12 80.36 42845.64 47800.70 2014-08-27 05:45:26.000 239 21193.08 80.33 42845.64 47800.67 2014-08-27 05:45:27.000 239 21193.08 80.29 42845.62 47800.66 2014-08-27 05:45:28.000 239 21193.08 80.29 42845.62 47800.63 2014-08-27 05:45:29.000 239 21193.12 80.30 42845.64 47800.64 2014-08-27 05:45:30.000 239 21193.11 80.29 42845.65 47800.66 2014-08-27 05:45:31.000 239 21193.13 80.31 42845.63 47800.66 2014-08-27 05:45:32.000 239 21193.11 80.30 42845.60 47800.66 2014-08-27 05:45:33.000 239 21193.14 80.28 42845.58 47800.64 2014-08-27 05:45:34.000 239 21193.12 80.28 42845.59 47800.66 2014-08-27 05:45:35.000 239 21193.11 80.25 42845.62 47800.66 2014-08-27 05:45:36.000 239 21193.12 80.27 42845.62 47800.65 2014-08-27 05:45:37.000 239 21193.11 80.24 42845.61 47800.67 2014-08-27 05:45:38.000 239 21193.11 80.17 42845.63 47800.66 2014-08-27 05:45:39.000 239 21193.11 80.14 42845.66 47800.69 2014-08-27 05:45:40.000 239 21193.13 80.14 42845.68 47800.70 2014-08-27 05:45:41.000 239 21193.09 80.13 42845.68 47800.72 2014-08-27 05:45:42.000 239 21193.10 80.14 42845.69 47800.69 2014-08-27 05:45:43.000 239 21193.10 80.16 42845.72 47800.72 2014-08-27 05:45:44.000 239 21193.12 80.16 42845.71 47800.73 2014-08-27 05:45:45.000 239 21193.13 80.16 42845.74 47800.71 2014-08-27 05:45:46.000 239 21193.13 80.19 42845.69 47800.75 2014-08-27 05:45:47.000 239 21193.15 80.22 42845.69 47800.73 2014-08-27 05:45:48.000 239 21193.13 80.25 42845.69 47800.73 2014-08-27 05:45:49.000 239 21193.11 80.30 42845.66 47800.70 2014-08-27 05:45:50.000 239 21193.05 80.37 42845.62 47800.66 2014-08-27 05:45:51.000 239 21192.97 80.46 42845.54 47800.61 2014-08-27 05:45:52.000 239 21192.97 80.50 42845.48 47800.55 2014-08-27 05:45:53.000 239 21192.94 80.49 42845.48 47800.47 2014-08-27 05:45:54.000 239 21192.91 80.51 42845.50 47800.46 2014-08-27 05:45:55.000 239 21192.89 80.49 42845.47 47800.41 2014-08-27 05:45:56.000 239 21192.87 80.53 42845.45 47800.41 2014-08-27 05:45:57.000 239 21192.84 80.58 42845.42 47800.37 2014-08-27 05:45:58.000 239 21192.83 80.65 42845.37 47800.35 2014-08-27 05:45:59.000 239 21192.83 80.73 42845.34 47800.32 2014-08-27 05:46:00.000 239 21192.83 80.80 42845.26 47800.26 2014-08-27 05:46:01.000 239 21192.85 80.83 42845.21 47800.21 2014-08-27 05:46:02.000 239 21192.84 80.89 42845.15 47800.15 2014-08-27 05:46:03.000 239 21192.83 80.92 42845.13 47800.12 2014-08-27 05:46:04.000 239 21192.83 80.97 42845.14 47800.08 2014-08-27 05:46:05.000 239 21192.83 80.99 42845.13 47800.04 2014-08-27 05:46:06.000 239 21192.86 81.01 42845.10 47800.04 2014-08-27 05:46:07.000 239 21192.85 81.02 42845.05 47800.01 2014-08-27 05:46:08.000 239 21192.85 81.01 42845.06 47800.01 2014-08-27 05:46:09.000 239 21192.82 81.03 42845.06 47800.00 2014-08-27 05:46:10.000 239 21192.84 81.04 42845.08 47799.99 2014-08-27 05:46:11.000 239 21192.86 81.06 42845.08 47800.02 2014-08-27 05:46:12.000 239 21192.84 81.10 42845.10 47800.02 2014-08-27 05:46:13.000 239 21192.79 81.13 42845.08 47800.04 2014-08-27 05:46:14.000 239 21192.80 81.16 42845.07 47800.04 2014-08-27 05:46:15.000 239 21192.79 81.22 42845.05 47800.01 2014-08-27 05:46:16.000 239 21192.77 81.30 42845.04 47800.00 2014-08-27 05:46:17.000 239 21192.71 81.37 42845.03 47799.95 2014-08-27 05:46:18.000 239 21192.65 81.48 42844.96 47799.92 2014-08-27 05:46:19.000 239 21192.55 81.63 42844.89 47799.85 2014-08-27 05:46:20.000 239 21192.51 81.71 42844.82 47799.75 2014-08-27 05:46:21.000 239 21192.49 81.74 42844.74 47799.64 2014-08-27 05:46:22.000 239 21192.51 81.76 42844.71 47799.60 2014-08-27 05:46:23.000 239 21192.52 81.72 42844.66 47799.56 2014-08-27 05:46:24.000 239 21192.54 81.68 42844.69 47799.53 2014-08-27 05:46:25.000 239 21192.56 81.62 42844.69 47799.55 2014-08-27 05:46:26.000 239 21192.62 81.54 42844.73 47799.59 2014-08-27 05:46:27.000 239 21192.69 81.45 42844.81 47799.63 2014-08-27 05:46:28.000 239 21192.74 81.40 42844.89 47799.75 2014-08-27 05:46:29.000 239 21192.70 81.31 42844.95 47799.81 2014-08-27 05:46:30.000 239 21192.69 81.27 42845.03 47799.87 2014-08-27 05:46:31.000 239 21192.69 81.26 42845.09 47799.92 2014-08-27 05:46:32.000 239 21192.67 81.24 42845.12 47799.96 2014-08-27 05:46:33.000 239 21192.65 81.20 42845.16 47800.04 2014-08-27 05:46:34.000 239 21192.64 81.16 42845.23 47800.07 2014-08-27 05:46:35.000 239 21192.66 81.18 42845.29 47800.11 2014-08-27 05:46:36.000 239 21192.64 81.20 42845.32 47800.16 2014-08-27 05:46:37.000 239 21192.67 81.21 42845.31 47800.17 2014-08-27 05:46:38.000 239 21192.71 81.20 42845.36 47800.20 2014-08-27 05:46:39.000 239 21192.72 81.19 42845.43 47800.27 2014-08-27 05:46:40.000 239 21192.72 81.19 42845.42 47800.27 2014-08-27 05:46:41.000 239 21192.72 81.15 42845.44 47800.31 2014-08-27 05:46:42.000 239 21192.69 81.14 42845.46 47800.31 2014-08-27 05:46:43.000 239 21192.68 81.14 42845.49 47800.35 2014-08-27 05:46:44.000 239 21192.70 81.14 42845.53 47800.38 2014-08-27 05:46:45.000 239 21192.70 81.13 42845.55 47800.36 2014-08-27 05:46:46.000 239 21192.71 81.10 42845.54 47800.41 2014-08-27 05:46:47.000 239 21192.67 81.06 42845.56 47800.39 2014-08-27 05:46:48.000 239 21192.66 81.03 42845.58 47800.40 2014-08-27 05:46:49.000 239 21192.66 80.98 42845.57 47800.40 2014-08-27 05:46:50.000 239 21192.67 80.93 42845.57 47800.41 2014-08-27 05:46:51.000 239 21192.73 80.93 42845.58 47800.42 2014-08-27 05:46:52.000 239 21192.75 80.90 42845.59 47800.45 2014-08-27 05:46:53.000 239 21192.74 80.89 42845.58 47800.46 2014-08-27 05:46:54.000 239 21192.76 80.89 42845.60 47800.44 2014-08-27 05:46:55.000 239 21192.75 80.88 42845.56 47800.45 2014-08-27 05:46:56.000 239 21192.73 80.87 42845.52 47800.45 2014-08-27 05:46:57.000 239 21192.74 80.85 42845.52 47800.42 2014-08-27 05:46:58.000 239 21192.73 80.81 42845.52 47800.40 2014-08-27 05:46:59.000 239 21192.72 80.74 42845.54 47800.43 2014-08-27 05:47:00.000 239 21192.71 80.65 42845.56 47800.40 2014-08-27 05:47:01.000 239 21192.70 80.60 42845.58 47800.42 2014-08-27 05:47:02.000 239 21192.70 80.58 42845.62 47800.44 2014-08-27 05:47:03.000 239 21192.71 80.59 42845.65 47800.48 2014-08-27 05:47:04.000 239 21192.72 80.58 42845.64 47800.48 2014-08-27 05:47:05.000 239 21192.72 80.55 42845.62 47800.50 2014-08-27 05:47:06.000 239 21192.67 80.56 42845.62 47800.47 2014-08-27 05:47:07.000 239 21192.62 80.62 42845.62 47800.50 2014-08-27 05:47:08.000 239 21192.64 80.62 42845.69 47800.49 2014-08-27 05:47:09.000 239 21192.60 80.65 42845.71 47800.47 2014-08-27 05:47:10.000 239 21192.57 80.70 42845.71 47800.50 2014-08-27 05:47:11.000 239 21192.54 80.71 42845.70 47800.49 2014-08-27 05:47:12.000 239 21192.53 80.75 42845.70 47800.48 2014-08-27 05:47:13.000 239 21192.48 80.80 42845.70 47800.45 2014-08-27 05:47:14.000 239 21192.46 80.84 42845.71 47800.46 2014-08-27 05:47:15.000 239 21192.43 80.86 42845.69 47800.44 2014-08-27 05:47:16.000 239 21192.40 80.86 42845.69 47800.41 2014-08-27 05:47:17.000 239 21192.35 80.91 42845.69 47800.42 2014-08-27 05:47:18.000 239 21192.35 80.96 42845.70 47800.39 2014-08-27 05:47:19.000 239 21192.31 80.98 42845.69 47800.40 2014-08-27 05:47:20.000 239 21192.27 81.02 42845.69 47800.38 2014-08-27 05:47:21.000 239 21192.27 81.09 42845.68 47800.35 2014-08-27 05:47:22.000 239 21192.29 81.15 42845.68 47800.35 2014-08-27 05:47:23.000 239 21192.28 81.18 42845.64 47800.37 2014-08-27 05:47:24.000 239 21192.25 81.24 42845.67 47800.31 2014-08-27 05:47:25.000 239 21192.18 81.32 42845.62 47800.31 2014-08-27 05:47:26.000 239 21192.14 81.38 42845.59 47800.25 2014-08-27 05:47:27.000 239 21192.10 81.42 42845.58 47800.21 2014-08-27 05:47:28.000 239 21192.09 81.43 42845.57 47800.17 2014-08-27 05:47:29.000 239 21192.09 81.43 42845.55 47800.15 2014-08-27 05:47:30.000 239 21192.02 81.41 42845.54 47800.12 2014-08-27 05:47:31.000 239 21191.97 81.41 42845.57 47800.11 2014-08-27 05:47:32.000 239 21191.95 81.44 42845.60 47800.13 2014-08-27 05:47:33.000 239 21191.91 81.49 42845.56 47800.13 2014-08-27 05:47:34.000 239 21191.90 81.54 42845.59 47800.12 2014-08-27 05:47:35.000 239 21191.90 81.60 42845.60 47800.09 2014-08-27 05:47:36.000 239 21191.89 81.67 42845.56 47800.08 2014-08-27 05:47:37.000 239 21191.88 81.71 42845.53 47800.07 2014-08-27 05:47:38.000 239 21191.88 81.74 42845.48 47800.00 2014-08-27 05:47:39.000 239 21191.92 81.73 42845.47 47800.02 2014-08-27 05:47:40.000 239 21191.97 81.69 42845.52 47800.02 2014-08-27 05:47:41.000 239 21192.01 81.62 42845.54 47800.07 2014-08-27 05:47:42.000 239 21192.06 81.55 42845.57 47800.12 2014-08-27 05:47:43.000 239 21192.13 81.50 42845.62 47800.19 2014-08-27 05:47:44.000 239 21192.13 81.49 42845.70 47800.26 2014-08-27 05:47:45.000 239 21192.14 81.50 42845.72 47800.30 2014-08-27 05:47:46.000 239 21192.13 81.48 42845.80 47800.33 2014-08-27 05:47:47.000 239 21192.14 81.51 42845.81 47800.37 2014-08-27 05:47:48.000 239 21192.07 81.58 42845.81 47800.39 2014-08-27 05:47:49.000 239 21192.07 81.59 42845.81 47800.37 2014-08-27 05:47:50.000 239 21192.03 81.64 42845.76 47800.35 2014-08-27 05:47:51.000 239 21191.98 81.70 42845.74 47800.33 2014-08-27 05:47:52.000 239 21191.97 81.75 42845.75 47800.32 2014-08-27 05:47:53.000 239 21191.93 81.80 42845.73 47800.27 2014-08-27 05:47:54.000 239 21191.93 81.78 42845.67 47800.22 2014-08-27 05:47:55.000 239 21191.99 81.71 42845.70 47800.23 2014-08-27 05:47:56.000 239 21192.04 81.62 42845.76 47800.25 2014-08-27 05:47:57.000 239 21192.05 81.53 42845.85 47800.31 2014-08-27 05:47:58.000 239 21192.09 81.47 42845.87 47800.38 2014-08-27 05:47:59.000 239 21192.09 81.43 42845.91 47800.42 2014-08-27 05:48:00.000 239 21192.10 81.41 42845.98 47800.51 2014-08-27 05:48:01.000 239 21192.10 81.40 42845.98 47800.53 2014-08-27 05:48:02.000 239 21192.09 81.41 42846.02 47800.60 2014-08-27 05:48:03.000 239 21192.09 81.43 42846.05 47800.61 2014-08-27 05:48:04.000 239 21192.10 81.44 42846.07 47800.62 2014-08-27 05:48:05.000 239 21192.04 81.50 42846.06 47800.63 2014-08-27 05:48:06.000 239 21192.01 81.58 42846.03 47800.60 2014-08-27 05:48:07.000 239 21191.97 81.62 42846.04 47800.58 2014-08-27 05:48:08.000 239 21191.93 81.67 42846.02 47800.56 2014-08-27 05:48:09.000 239 21191.89 81.73 42846.00 47800.50 2014-08-27 05:48:10.000 239 21191.88 81.76 42845.98 47800.48 2014-08-27 05:48:11.000 239 21191.87 81.73 42845.98 47800.46 2014-08-27 05:48:12.000 239 21191.89 81.66 42845.99 47800.45 2014-08-27 05:48:13.000 239 21191.91 81.62 42846.04 47800.44 2014-08-27 05:48:14.000 239 21191.91 81.62 42846.08 47800.51 2014-08-27 05:48:15.000 239 21191.98 81.63 42846.04 47800.52 2014-08-27 05:48:16.000 239 21191.97 81.64 42846.05 47800.55 2014-08-27 05:48:17.000 239 21191.99 81.66 42846.04 47800.55 2014-08-27 05:48:18.000 239 21191.96 81.68 42846.06 47800.56 2014-08-27 05:48:19.000 239 21191.91 81.68 42846.07 47800.56 2014-08-27 05:48:20.000 239 21191.92 81.70 42846.09 47800.59 2014-08-27 05:48:21.000 239 21191.95 81.72 42846.11 47800.60 2014-08-27 05:48:22.000 239 21191.95 81.73 42846.09 47800.58 2014-08-27 05:48:23.000 239 21191.96 81.78 42846.08 47800.59 2014-08-27 05:48:24.000 239 21191.92 81.83 42846.08 47800.59 2014-08-27 05:48:25.000 239 21191.89 81.91 42846.05 47800.57 2014-08-27 05:48:26.000 239 21191.87 81.98 42846.01 47800.50 2014-08-27 05:48:27.000 239 21191.86 82.00 42845.94 47800.44 2014-08-27 05:48:28.000 239 21191.84 82.01 42845.91 47800.40 2014-08-27 05:48:29.000 239 21191.81 82.03 42845.88 47800.34 2014-08-27 05:48:30.000 239 21191.79 82.04 42845.85 47800.35 2014-08-27 05:48:31.000 239 21191.80 82.03 42845.85 47800.32 2014-08-27 05:48:32.000 239 21191.77 82.05 42845.84 47800.27 2014-08-27 05:48:33.000 239 21191.76 82.02 42845.82 47800.26 2014-08-27 05:48:34.000 239 21191.79 81.96 42845.84 47800.26 2014-08-27 05:48:35.000 239 21191.82 81.89 42845.91 47800.26 2014-08-27 05:48:36.000 239 21191.82 81.89 42845.90 47800.29 2014-08-27 05:48:37.000 239 21191.87 81.89 42845.88 47800.34 2014-08-27 05:48:38.000 239 21191.85 81.89 42845.87 47800.31 2014-08-27 05:48:39.000 239 21191.83 81.91 42845.83 47800.28 2014-08-27 05:48:40.000 239 21191.81 81.97 42845.81 47800.27 2014-08-27 05:48:41.000 239 21191.78 82.03 42845.77 47800.26 2014-08-27 05:48:42.000 239 21191.72 82.20 42845.74 47800.19 2014-08-27 05:48:43.000 239 21191.60 82.36 42845.64 47800.11 2014-08-27 05:48:44.000 239 21191.52 82.43 42845.52 47799.98 2014-08-27 05:48:45.000 239 21191.47 82.49 42845.42 47799.85 2014-08-27 05:48:46.000 239 21191.47 82.52 42845.35 47799.77 2014-08-27 05:48:47.000 239 21191.40 82.55 42845.32 47799.70 2014-08-27 05:48:48.000 239 21191.33 82.62 42845.28 47799.63 2014-08-27 05:48:49.000 239 21191.27 82.64 42845.21 47799.56 2014-08-27 05:48:50.000 239 21191.22 82.68 42845.20 47799.49 2014-08-27 05:48:51.000 239 21191.16 82.74 42845.14 47799.42 2014-08-27 05:48:52.000 239 21191.11 82.78 42845.09 47799.35 2014-08-27 05:48:53.000 239 21191.08 82.81 42845.04 47799.28 2014-08-27 05:48:54.000 239 21191.09 82.78 42844.99 47799.24 2014-08-27 05:48:55.000 239 21191.07 82.72 42845.02 47799.19 2014-08-27 05:48:56.000 239 21191.09 82.69 42845.02 47799.19 2014-08-27 05:48:57.000 239 21191.04 82.73 42844.98 47799.22 2014-08-27 05:48:58.000 239 21190.95 82.85 42844.95 47799.16 2014-08-27 05:48:59.000 239 21190.90 82.95 42844.86 47799.10 2014-08-27 05:49:00.000 239 21190.82 82.98 42844.76 47798.98 2014-08-27 05:49:01.000 239 21190.77 82.99 42844.71 47798.88 2014-08-27 05:49:02.000 239 21190.73 82.92 42844.68 47798.80 2014-08-27 05:49:03.000 239 21190.73 82.85 42844.67 47798.75 2014-08-27 05:49:04.000 239 21190.73 82.82 42844.68 47798.75 2014-08-27 05:49:05.000 239 21190.76 82.82 42844.68 47798.75 2014-08-27 05:49:06.000 239 21190.75 82.82 42844.66 47798.77 2014-08-27 05:49:07.000 239 21190.76 82.83 42844.64 47798.73 2014-08-27 05:49:08.000 239 21190.74 82.82 42844.62 47798.74 2014-08-27 05:49:09.000 239 21190.73 82.84 42844.62 47798.71 2014-08-27 05:49:10.000 239 21190.70 82.88 42844.56 47798.69 2014-08-27 05:49:11.000 239 21190.71 82.85 42844.52 47798.66 2014-08-27 05:49:12.000 239 21190.66 82.82 42844.53 47798.63 2014-08-27 05:49:13.000 239 21190.66 82.79 42844.55 47798.64 2014-08-27 05:49:14.000 239 21190.63 82.78 42844.54 47798.63 2014-08-27 05:49:15.000 239 21190.64 82.79 42844.52 47798.62 2014-08-27 05:49:16.000 239 21190.62 82.81 42844.49 47798.56 2014-08-27 05:49:17.000 239 21190.61 82.78 42844.47 47798.53 2014-08-27 05:49:18.000 239 21190.62 82.69 42844.47 47798.50 2014-08-27 05:49:19.000 239 21190.64 82.58 42844.52 47798.52 2014-08-27 05:49:20.000 239 21190.71 82.45 42844.57 47798.58 2014-08-27 05:49:21.000 239 21190.76 82.35 42844.65 47798.65 2014-08-27 05:49:22.000 239 21190.82 82.27 42844.72 47798.73 2014-08-27 05:49:23.000 239 21190.85 82.27 42844.81 47798.83 2014-08-27 05:49:24.000 239 21190.92 82.28 42844.86 47798.92 2014-08-27 05:49:25.000 239 21190.93 82.24 42844.87 47798.96 2014-08-27 05:49:26.000 239 21190.91 82.31 42844.88 47799.00 2014-08-27 05:49:27.000 239 21190.92 82.37 42844.88 47799.01 2014-08-27 05:49:28.000 239 21190.98 82.38 42844.84 47799.01 2014-08-27 05:49:29.000 239 21191.04 82.38 42844.85 47799.02 2014-08-27 05:49:30.000 239 21191.11 82.36 42844.84 47799.04 2014-08-27 05:49:31.000 239 21191.17 82.29 42844.92 47799.08 2014-08-27 05:49:32.000 239 21191.22 82.24 42844.97 47799.16 2014-08-27 05:49:33.000 239 21191.24 82.18 42845.01 47799.22 2014-08-27 05:49:34.000 239 21191.27 82.17 42845.08 47799.29 2014-08-27 05:49:35.000 239 21191.29 82.18 42845.14 47799.35 2014-08-27 05:49:36.000 239 21191.34 82.17 42845.21 47799.44 2014-08-27 05:49:37.000 239 21191.38 82.13 42845.24 47799.49 2014-08-27 05:49:38.000 239 21191.41 82.08 42845.30 47799.53 2014-08-27 05:49:39.000 239 21191.44 82.05 42845.38 47799.62 2014-08-27 05:49:40.000 239 21191.46 82.06 42845.41 47799.68 2014-08-27 05:49:41.000 239 21191.45 82.11 42845.45 47799.72 2014-08-27 05:49:42.000 239 21191.43 82.14 42845.48 47799.75 2014-08-27 05:49:43.000 239 21191.39 82.17 42845.47 47799.76 2014-08-27 05:49:44.000 239 21191.39 82.17 42845.48 47799.78 2014-08-27 05:49:45.000 239 21191.41 82.15 42845.51 47799.78 2014-08-27 05:49:46.000 239 21191.45 82.15 42845.49 47799.80 2014-08-27 05:49:47.000 239 21191.45 82.13 42845.53 47799.82 2014-08-27 05:49:48.000 239 21191.44 82.13 42845.55 47799.83 2014-08-27 05:49:49.000 239 21191.43 82.16 42845.51 47799.85 2014-08-27 05:49:50.000 239 21191.43 82.17 42845.56 47799.86 2014-08-27 05:49:51.000 239 21191.42 82.19 42845.53 47799.86 2014-08-27 05:49:52.000 239 21191.41 82.20 42845.54 47799.86 2014-08-27 05:49:53.000 239 21191.36 82.23 42845.52 47799.86 2014-08-27 05:49:54.000 239 21191.34 82.30 42845.55 47799.83 2014-08-27 05:49:55.000 239 21191.33 82.39 42845.56 47799.81 2014-08-27 05:49:56.000 239 21191.32 82.46 42845.51 47799.77 2014-08-27 05:49:57.000 239 21191.30 82.51 42845.49 47799.76 2014-08-27 05:49:58.000 239 21191.30 82.51 42845.47 47799.73 2014-08-27 05:49:59.000 239 21191.29 82.53 42845.46 47799.70 2014-08-27 05:50:00.000 239 21191.28 82.58 42845.46 47799.72 2014-08-27 05:50:01.000 239 21191.26 82.61 42845.45 47799.69 2014-08-27 05:50:02.000 239 21191.24 82.64 42845.45 47799.70 2014-08-27 05:50:03.000 239 21191.20 82.70 42845.46 47799.69 2014-08-27 05:50:04.000 239 21191.18 82.73 42845.44 47799.65 2014-08-27 05:50:05.000 239 21191.14 82.76 42845.43 47799.61 2014-08-27 05:50:06.000 239 21191.12 82.83 42845.43 47799.59 2014-08-27 05:50:07.000 239 21191.06 82.91 42845.38 47799.53 2014-08-27 05:50:08.000 239 21191.00 82.94 42845.32 47799.50 2014-08-27 05:50:09.000 239 21190.95 83.01 42845.30 47799.46 2014-08-27 05:50:10.000 239 21190.94 83.03 42845.29 47799.40 2014-08-27 05:50:11.000 239 21190.94 83.02 42845.24 47799.37 2014-08-27 05:50:12.000 239 21190.99 83.00 42845.20 47799.38 2014-08-27 05:50:13.000 239 21190.98 83.01 42845.23 47799.36 2014-08-27 05:50:14.000 239 21190.98 82.98 42845.26 47799.37 2014-08-27 05:50:15.000 239 21190.97 83.00 42845.27 47799.37 2014-08-27 05:50:16.000 239 21190.97 83.03 42845.31 47799.40 2014-08-27 05:50:17.000 239 21191.00 83.05 42845.29 47799.42 2014-08-27 05:50:18.000 239 21191.01 83.05 42845.26 47799.39 2014-08-27 05:50:19.000 239 21190.96 83.11 42845.26 47799.40 2014-08-27 05:50:20.000 239 21190.97 83.15 42845.27 47799.39 2014-08-27 05:50:21.000 239 21190.99 83.16 42845.28 47799.38 2014-08-27 05:50:22.000 239 21190.99 83.16 42845.26 47799.40 2014-08-27 05:50:23.000 239 21190.99 83.17 42845.24 47799.38 2014-08-27 05:50:24.000 239 21190.98 83.21 42845.24 47799.38 2014-08-27 05:50:25.000 239 21190.98 83.26 42845.24 47799.40 2014-08-27 05:50:26.000 239 21190.97 83.28 42845.25 47799.39 2014-08-27 05:50:27.000 239 21190.93 83.31 42845.28 47799.41 2014-08-27 05:50:28.000 239 21190.93 83.33 42845.24 47799.37 2014-08-27 05:50:29.000 239 21190.88 83.36 42845.25 47799.37 2014-08-27 05:50:30.000 239 21190.88 83.40 42845.23 47799.36 2014-08-27 05:50:31.000 239 21190.90 83.41 42845.26 47799.34 2014-08-27 05:50:32.000 239 21190.93 83.42 42845.23 47799.34 2014-08-27 05:50:33.000 239 21190.93 83.41 42845.23 47799.35 2014-08-27 05:50:34.000 239 21190.91 83.40 42845.25 47799.34 2014-08-27 05:50:35.000 239 21190.93 83.41 42845.25 47799.35 2014-08-27 05:50:36.000 239 21190.92 83.43 42845.24 47799.37 2014-08-27 05:50:37.000 239 21190.92 83.39 42845.24 47799.38 2014-08-27 05:50:38.000 239 21190.83 83.31 42845.23 47799.36 2014-08-27 05:50:39.000 239 21190.79 83.24 42845.27 47799.29 2014-08-27 05:50:40.000 239 21190.76 83.17 42845.25 47799.25 2014-08-27 05:50:41.000 239 21190.76 83.14 42845.29 47799.25 2014-08-27 05:50:42.000 239 21190.81 83.13 42845.34 47799.28 2014-08-27 05:50:43.000 239 21190.88 83.07 42845.32 47799.33 2014-08-27 05:50:44.000 239 21190.93 83.01 42845.45 47799.41 2014-08-27 05:50:45.000 239 21190.96 82.94 42845.57 47799.50 2014-08-27 05:50:46.000 239 21190.94 82.91 42845.66 47799.56 2014-08-27 05:50:47.000 239 21190.90 82.90 42845.71 47799.67 2014-08-27 05:50:48.000 239 21190.88 82.90 42845.73 47799.70 2014-08-27 05:50:49.000 239 21190.84 82.89 42845.78 47799.76 2014-08-27 05:50:50.000 239 21190.85 82.91 42845.82 47799.74 2014-08-27 05:50:51.000 239 21190.86 82.94 42845.84 47799.80 2014-08-27 05:50:52.000 239 21190.85 82.98 42845.88 47799.82 2014-08-27 05:50:53.000 239 21190.88 83.04 42845.89 47799.85 2014-08-27 05:50:54.000 239 21190.87 83.09 42845.92 47799.89 2014-08-27 05:50:55.000 239 21190.87 83.16 42845.94 47799.87 2014-08-27 05:50:56.000 239 21190.88 83.19 42845.94 47799.88 2014-08-27 05:50:57.000 239 21190.86 83.24 42845.94 47799.89 2014-08-27 05:50:58.000 239 21190.86 83.24 42845.94 47799.89 2014-08-27 05:50:59.000 239 21190.88 83.28 42845.94 47799.90 2014-08-27 05:51:00.000 239 21190.90 83.29 42845.97 47799.88 2014-08-27 05:51:01.000 239 21190.88 83.31 42845.97 47799.89 2014-08-27 05:51:02.000 239 21190.87 83.33 42845.95 47799.90 2014-08-27 05:51:03.000 239 21190.83 83.34 42845.93 47799.88 2014-08-27 05:51:04.000 239 21190.80 83.34 42845.94 47799.88 2014-08-27 05:51:05.000 239 21190.79 83.36 42845.93 47799.85 2014-08-27 05:51:06.000 239 21190.79 83.39 42845.90 47799.85 2014-08-27 05:51:07.000 239 21190.74 83.44 42845.90 47799.82 2014-08-27 05:51:08.000 239 21190.72 83.47 42845.91 47799.80 2014-08-27 05:51:09.000 239 21190.70 83.51 42845.89 47799.78 2014-08-27 05:51:10.000 239 21190.70 83.50 42845.88 47799.74 2014-08-27 05:51:11.000 239 21190.68 83.57 42845.84 47799.72 2014-08-27 05:51:12.000 239 21190.67 83.58 42845.83 47799.72 2014-08-27 05:51:13.000 239 21190.62 83.57 42845.82 47799.68 2014-08-27 05:51:14.000 239 21190.61 83.57 42845.83 47799.69 2014-08-27 05:51:15.000 239 21190.61 83.56 42845.83 47799.67 2014-08-27 05:51:16.000 239 21190.61 83.56 42845.81 47799.68 2014-08-27 05:51:17.000 239 21190.55 83.57 42845.84 47799.68 2014-08-27 05:51:18.000 239 21190.54 83.59 42845.85 47799.66 2014-08-27 05:51:19.000 239 21190.55 83.58 42845.83 47799.68 2014-08-27 05:51:20.000 239 21190.55 83.57 42845.82 47799.67 2014-08-27 05:51:21.000 239 21190.59 83.59 42845.83 47799.68 2014-08-27 05:51:22.000 239 21190.59 83.60 42845.83 47799.68 2014-08-27 05:51:23.000 239 21190.58 83.63 42845.82 47799.66 2014-08-27 05:51:24.000 239 21190.58 83.65 42845.81 47799.65 2014-08-27 05:51:25.000 239 21190.61 83.60 42845.84 47799.65 2014-08-27 05:51:26.000 239 21190.61 83.57 42845.87 47799.66 2014-08-27 05:51:27.000 239 21190.64 83.55 42845.86 47799.69 2014-08-27 05:51:28.000 239 21190.64 83.53 42845.86 47799.70 2014-08-27 05:51:29.000 239 21190.67 83.55 42845.86 47799.72 2014-08-27 05:51:30.000 239 21190.68 83.57 42845.85 47799.74 2014-08-27 05:51:31.000 239 21190.69 83.57 42845.84 47799.73 2014-08-27 05:51:32.000 239 21190.69 83.57 42845.88 47799.70 2014-08-27 05:51:33.000 239 21190.69 83.60 42845.86 47799.73 2014-08-27 05:51:34.000 239 21190.66 83.62 42845.84 47799.71 2014-08-27 05:51:35.000 239 21190.67 83.58 42845.88 47799.72 2014-08-27 05:51:36.000 239 21190.77 83.40 42845.93 47799.72 2014-08-27 05:51:37.000 239 21190.79 83.27 42846.02 47799.83 2014-08-27 05:51:38.000 239 21190.76 83.28 42846.07 47799.90 2014-08-27 05:51:39.000 239 21190.74 83.31 42846.13 47799.98 2014-08-27 05:51:40.000 239 21190.78 83.32 42846.10 47799.97 2014-08-27 05:51:41.000 239 21190.78 83.27 42846.09 47799.99 2014-08-27 05:51:42.000 239 21190.80 83.20 42846.18 47800.01 2014-08-27 05:51:43.000 239 21190.79 83.13 42846.21 47800.08 2014-08-27 05:51:44.000 239 21190.84 83.06 42846.26 47800.11 2014-08-27 05:51:45.000 239 21190.87 83.03 42846.31 47800.21 2014-08-27 05:51:46.000 239 21190.91 83.00 42846.31 47800.25 2014-08-27 05:51:47.000 239 21190.87 83.07 42846.35 47800.28 2014-08-27 05:51:48.000 239 21190.77 83.19 42846.33 47800.25 2014-08-27 05:51:49.000 239 21190.69 83.32 42846.23 47800.22 2014-08-27 05:51:50.000 239 21190.59 83.51 42846.14 47800.09 2014-08-27 05:51:51.000 239 21190.51 83.68 42846.00 47799.94 2014-08-27 05:51:52.000 239 21190.43 83.74 42845.87 47799.79 2014-08-27 05:51:53.000 239 21190.40 83.74 42845.74 47799.62 2014-08-27 05:51:54.000 239 21190.39 83.74 42845.67 47799.54 2014-08-27 05:51:55.000 239 21190.43 83.67 42845.68 47799.44 2014-08-27 05:51:56.000 239 21190.52 83.49 42845.66 47799.43 2014-08-27 05:51:57.000 239 21190.62 83.28 42845.74 47799.49 2014-08-27 05:51:58.000 239 21190.76 83.12 42845.85 47799.63 2014-08-27 05:51:59.000 239 21190.83 83.04 42845.97 47799.80 2014-08-27 05:52:00.000 239 21190.91 82.93 42846.06 47799.90 2014-08-27 05:52:01.000 239 21190.94 82.82 42846.15 47800.02 2014-08-27 05:52:02.000 239 21190.96 82.73 42846.24 47800.09 2014-08-27 05:52:03.000 239 21190.95 82.67 42846.33 47800.18 2014-08-27 05:52:04.000 239 21190.93 82.68 42846.37 47800.27 2014-08-27 05:52:05.000 239 21190.89 82.80 42846.37 47800.32 2014-08-27 05:52:06.000 239 21190.88 82.91 42846.37 47800.30 2014-08-27 05:52:07.000 239 21190.87 82.96 42846.26 47800.26 2014-08-27 05:52:08.000 239 21190.85 83.03 42846.18 47800.20 2014-08-27 05:52:09.000 239 21190.77 83.10 42846.15 47800.14 2014-08-27 05:52:10.000 239 21190.69 83.15 42846.12 47800.04 2014-08-27 05:52:11.000 239 21190.67 83.18 42846.03 47799.97 2014-08-27 05:52:12.000 239 21190.64 83.18 42845.96 47799.89 2014-08-27 05:52:13.000 239 21190.61 83.21 42845.94 47799.86 2014-08-27 05:52:14.000 239 21190.56 83.34 42845.89 47799.80 2014-08-27 05:52:15.000 239 21190.50 83.47 42845.79 47799.69 2014-08-27 05:52:16.000 239 21190.40 83.56 42845.69 47799.56 2014-08-27 05:52:17.000 239 21190.33 83.61 42845.59 47799.43 2014-08-27 05:52:18.000 239 21190.29 83.60 42845.52 47799.31 2014-08-27 05:52:19.000 239 21190.30 83.55 42845.49 47799.25 2014-08-27 05:52:20.000 239 21190.27 83.52 42845.47 47799.20 2014-08-27 05:52:21.000 239 21190.29 83.51 42845.44 47799.20 2014-08-27 05:52:22.000 239 21190.29 83.50 42845.40 47799.15 2014-08-27 05:52:23.000 239 21190.29 83.46 42845.41 47799.16 2014-08-27 05:52:24.000 239 21190.32 83.43 42845.42 47799.13 2014-08-27 05:52:25.000 239 21190.35 83.38 42845.39 47799.15 2014-08-27 05:52:26.000 239 21190.35 83.27 42845.42 47799.16 2014-08-27 05:52:27.000 239 21190.34 83.14 42845.49 47799.19 2014-08-27 05:52:28.000 239 21190.33 83.03 42845.55 47799.25 2014-08-27 05:52:29.000 239 21190.38 82.91 42845.62 47799.30 2014-08-27 05:52:30.000 239 21190.39 82.78 42845.66 47799.39 2014-08-27 05:52:31.000 239 21190.45 82.68 42845.75 47799.46 2014-08-27 05:52:32.000 239 21190.46 82.61 42845.85 47799.54 2014-08-27 05:52:33.000 239 21190.45 82.59 42845.93 47799.65 2014-08-27 05:52:34.000 239 21190.51 82.55 42845.97 47799.70 2014-08-27 05:52:35.000 239 21190.57 82.49 42846.00 47799.77 2014-08-27 05:52:36.000 239 21190.57 82.39 42846.05 47799.81 2014-08-27 05:52:37.000 239 21190.57 82.31 42846.12 47799.87 2014-08-27 05:52:38.000 239 21190.60 82.21 42846.18 47799.91 2014-08-27 05:52:39.000 239 21190.65 82.10 42846.29 47799.96 2014-08-27 05:52:40.000 239 21190.76 81.92 42846.38 47800.07 2014-08-27 05:52:41.000 239 21190.82 81.73 42846.50 47800.22 2014-08-27 05:52:42.000 239 21190.84 81.64 42846.63 47800.36 2014-08-27 05:52:43.000 239 21190.89 81.65 42846.66 47800.47 2014-08-27 05:52:44.000 239 21190.92 81.68 42846.71 47800.57 2014-08-27 05:52:45.000 239 21190.91 81.72 42846.69 47800.60 2014-08-27 05:52:46.000 239 21190.85 81.82 42846.65 47800.57 2014-08-27 05:52:47.000 239 21190.78 81.93 42846.60 47800.51 2014-08-27 05:52:48.000 239 21190.77 81.99 42846.49 47800.41 2014-08-27 05:52:49.000 239 21190.77 82.01 42846.41 47800.32 2014-08-27 05:52:50.000 239 21190.76 81.99 42846.39 47800.25 2014-08-27 05:52:51.000 239 21190.78 81.92 42846.35 47800.22 2014-08-27 05:52:52.000 239 21190.82 81.86 42846.40 47800.23 2014-08-27 05:52:53.000 239 21190.83 81.81 42846.41 47800.28 2014-08-27 05:52:54.000 239 21190.89 81.79 42846.41 47800.30 2014-08-27 05:52:55.000 239 21190.91 81.78 42846.46 47800.33 2014-08-27 05:52:56.000 239 21190.92 81.74 42846.47 47800.36 2014-08-27 05:52:57.000 239 21190.94 81.72 42846.48 47800.42 2014-08-27 05:52:58.000 239 21190.95 81.68 42846.54 47800.44 2014-08-27 05:52:59.000 239 21190.94 81.68 42846.53 47800.44 2014-08-27 05:53:00.000 239 21190.93 81.73 42846.50 47800.44 2014-08-27 05:53:01.000 239 21190.90 81.71 42846.45 47800.40 2014-08-27 05:53:02.000 239 21190.89 81.71 42846.40 47800.36 2014-08-27 05:53:03.000 239 21190.89 81.80 42846.40 47800.35 2014-08-27 05:53:04.000 239 21190.97 81.94 42846.37 47800.32 2014-08-27 05:53:05.000 239 21191.02 82.05 42846.35 47800.30 2014-08-27 05:53:06.000 239 21191.07 82.07 42846.33 47800.32 2014-08-27 05:53:07.000 239 21191.17 81.98 42846.34 47800.33 2014-08-27 05:53:08.000 239 21191.27 81.87 42846.41 47800.40 2014-08-27 05:53:09.000 239 21191.32 81.76 42846.55 47800.51 2014-08-27 05:53:10.000 239 21191.36 81.71 42846.61 47800.64 2014-08-27 05:53:11.000 239 21191.41 81.66 42846.70 47800.73 2014-08-27 05:53:12.000 239 21191.37 81.64 42846.78 47800.84 2014-08-27 05:53:13.000 239 21191.37 81.66 42846.82 47800.87 2014-08-27 05:53:14.000 239 21191.29 81.66 42846.86 47800.90 2014-08-27 05:53:15.000 239 21191.20 81.75 42846.87 47800.90 2014-08-27 05:53:16.000 239 21191.06 81.92 42846.84 47800.87 2014-08-27 05:53:17.000 239 21190.90 82.13 42846.74 47800.77 2014-08-27 05:53:18.000 239 21190.84 82.26 42846.65 47800.62 2014-08-27 05:53:19.000 239 21190.78 82.33 42846.56 47800.48 2014-08-27 05:53:20.000 239 21190.69 82.38 42846.48 47800.37 2014-08-27 05:53:21.000 239 21190.66 82.41 42846.40 47800.30 2014-08-27 05:53:22.000 239 21190.62 82.47 42846.37 47800.23 2014-08-27 05:53:23.000 239 21190.55 82.56 42846.33 47800.17 2014-08-27 05:53:24.000 239 21190.53 82.61 42846.26 47800.09 2014-08-27 05:53:25.000 239 21190.51 82.64 42846.23 47800.01 2014-08-27 05:53:26.000 239 21190.50 82.66 42846.17 47799.96 2014-08-27 05:53:27.000 239 21190.50 82.71 42846.13 47799.92 2014-08-27 05:53:28.000 239 21190.54 82.73 42846.11 47799.89 2014-08-27 05:53:29.000 239 21190.56 82.72 42846.12 47799.89 2014-08-27 05:53:30.000 239 21190.58 82.71 42846.11 47799.87 2014-08-27 05:53:31.000 239 21190.60 82.69 42846.12 47799.88 2014-08-27 05:53:32.000 239 21190.58 82.70 42846.12 47799.87 2014-08-27 05:53:33.000 239 21190.58 82.71 42846.11 47799.89 2014-08-27 05:53:34.000 239 21190.60 82.71 42846.08 47799.88 2014-08-27 05:53:35.000 239 21190.57 82.72 42846.06 47799.86 2014-08-27 05:53:36.000 239 21190.56 82.70 42846.05 47799.85 2014-08-27 05:53:37.000 239 21190.58 82.69 42846.03 47799.85 2014-08-27 05:53:38.000 239 21190.58 82.71 42846.01 47799.84 2014-08-27 05:53:39.000 239 21190.55 82.72 42846.02 47799.81 2014-08-27 05:53:40.000 239 21190.52 82.70 42846.00 47799.83 2014-08-27 05:53:41.000 239 21190.49 82.68 42846.02 47799.79 2014-08-27 05:53:42.000 239 21190.50 82.68 42846.00 47799.77 2014-08-27 05:53:43.000 239 21190.51 82.65 42845.99 47799.76 2014-08-27 05:53:44.000 239 21190.51 82.63 42845.96 47799.74 2014-08-27 05:53:45.000 239 21190.48 82.62 42845.96 47799.72 2014-08-27 05:53:46.000 239 21190.45 82.59 42845.95 47799.72 2014-08-27 05:53:47.000 239 21190.44 82.57 42845.93 47799.70 2014-08-27 05:53:48.000 239 21190.47 82.56 42845.93 47799.69 2014-08-27 05:53:49.000 239 21190.50 82.52 42845.94 47799.72 2014-08-27 05:53:50.000 239 21190.54 82.42 42845.94 47799.71 2014-08-27 05:53:51.000 239 21190.56 82.37 42845.98 47799.73 2014-08-27 05:53:52.000 239 21190.57 82.28 42845.97 47799.77 2014-08-27 05:53:53.000 239 21190.58 82.20 42846.00 47799.79 2014-08-27 05:53:54.000 239 21190.59 82.14 42846.05 47799.84 2014-08-27 05:53:55.000 239 21190.59 82.04 42846.08 47799.88 2014-08-27 05:53:56.000 239 21190.61 81.93 42846.19 47799.93 2014-08-27 05:53:57.000 239 21190.64 81.79 42846.23 47799.98 2014-08-27 05:53:58.000 239 21190.68 81.69 42846.30 47800.07 2014-08-27 05:53:59.000 239 21190.69 81.60 42846.42 47800.15 2014-08-27 05:54:00.000 239 21190.77 81.46 42846.53 47800.27 2014-08-27 05:54:01.000 239 21190.85 81.33 42846.59 47800.35 2014-08-27 05:54:02.000 239 21190.92 81.18 42846.68 47800.49 2014-08-27 05:54:03.000 239 21190.99 81.01 42846.77 47800.59 2014-08-27 05:54:04.000 239 21191.09 80.84 42846.92 47800.73 2014-08-27 05:54:05.000 239 21191.15 80.67 42847.08 47800.87 2014-08-27 05:54:06.000 239 21191.25 80.51 42847.20 47801.03 2014-08-27 05:54:07.000 239 21191.28 80.36 42847.31 47801.17 2014-08-27 05:54:08.000 239 21191.33 80.26 42847.40 47801.31 2014-08-27 05:54:09.000 239 21191.39 80.17 42847.49 47801.42 2014-08-27 05:54:10.000 239 21191.37 80.10 42847.54 47801.50 2014-08-27 05:54:11.000 239 21191.39 80.01 42847.62 47801.60 2014-08-27 05:54:12.000 239 21191.40 79.97 42847.66 47801.62 2014-08-27 05:54:13.000 239 21191.40 79.95 42847.70 47801.67 2014-08-27 05:54:14.000 239 21191.40 79.89 42847.75 47801.73 2014-08-27 05:54:15.000 239 21191.38 79.87 42847.76 47801.76 2014-08-27 05:54:16.000 239 21191.36 79.82 42847.80 47801.78 2014-08-27 05:54:17.000 239 21191.35 79.80 42847.80 47801.79 2014-08-27 05:54:18.000 239 21191.37 79.75 42847.81 47801.79 2014-08-27 05:54:19.000 239 21191.37 79.73 42847.85 47801.82 2014-08-27 05:54:20.000 239 21191.28 79.74 42847.89 47801.84 2014-08-27 05:54:21.000 239 21191.24 79.77 42847.86 47801.81 2014-08-27 05:54:22.000 239 21191.22 79.78 42847.83 47801.78 2014-08-27 05:54:23.000 239 21191.20 79.80 42847.83 47801.78 2014-08-27 05:54:24.000 239 21191.18 79.80 42847.82 47801.75 2014-08-27 05:54:25.000 239 21191.21 79.78 42847.81 47801.73 2014-08-27 05:54:26.000 239 21191.24 79.80 42847.82 47801.74 2014-08-27 05:54:27.000 239 21191.28 79.81 42847.82 47801.75 2014-08-27 05:54:28.000 239 21191.30 79.80 42847.83 47801.76 2014-08-27 05:54:29.000 239 21191.30 79.80 42847.84 47801.79 2014-08-27 05:54:30.000 239 21191.31 79.78 42847.84 47801.81 2014-08-27 05:54:31.000 239 21191.33 79.80 42847.85 47801.81 2014-08-27 05:54:32.000 239 21191.32 79.82 42847.90 47801.83 2014-08-27 05:54:33.000 239 21191.33 79.86 42847.91 47801.84 2014-08-27 05:54:34.000 239 21191.29 79.88 42847.89 47801.84 2014-08-27 05:54:35.000 239 21191.29 79.92 42847.86 47801.81 2014-08-27 05:54:36.000 239 21191.26 79.98 42847.90 47801.81 2014-08-27 05:54:37.000 239 21191.26 80.03 42847.87 47801.81 2014-08-27 05:54:38.000 239 21191.23 80.06 42847.81 47801.80 2014-08-27 05:54:39.000 239 21191.23 80.13 42847.81 47801.75 2014-08-27 05:54:40.000 239 21191.18 80.20 42847.80 47801.75 2014-08-27 05:54:41.000 239 21191.14 80.28 42847.77 47801.71 2014-08-27 05:54:42.000 239 21191.12 80.36 42847.76 47801.68 2014-08-27 05:54:43.000 239 21191.12 80.44 42847.71 47801.65 2014-08-27 05:54:44.000 239 21191.07 80.54 42847.66 47801.58 2014-08-27 05:54:45.000 239 21191.03 80.67 42847.61 47801.53 2014-08-27 05:54:46.000 239 21191.01 80.73 42847.54 47801.46 2014-08-27 05:54:47.000 239 21190.99 80.78 42847.48 47801.38 2014-08-27 05:54:48.000 239 21191.01 80.82 42847.41 47801.33 2014-08-27 05:54:49.000 239 21191.01 80.83 42847.39 47801.28 2014-08-27 05:54:50.000 239 21190.99 80.83 42847.35 47801.26 2014-08-27 05:54:51.000 239 21190.97 80.83 42847.37 47801.26 2014-08-27 05:54:52.000 239 21191.01 80.81 42847.38 47801.25 2014-08-27 05:54:53.000 239 21191.01 80.78 42847.41 47801.28 2014-08-27 05:54:54.000 239 21190.98 80.74 42847.44 47801.30 2014-08-27 05:54:55.000 239 21190.95 80.73 42847.48 47801.30 2014-08-27 05:54:56.000 239 21190.95 80.72 42847.53 47801.33 2014-08-27 05:54:57.000 239 21190.96 80.74 42847.53 47801.34 2014-08-27 05:54:58.000 239 21190.97 80.73 42847.52 47801.37 2014-08-27 05:54:59.000 239 21190.94 80.73 42847.55 47801.39 2014-08-27 05:55:00.000 239 21190.93 80.83 42847.53 47801.39 2014-08-27 05:55:01.000 239 21190.88 80.91 42847.52 47801.37 2014-08-27 05:55:02.000 239 21190.83 80.98 42847.49 47801.34 2014-08-27 05:55:03.000 239 21190.80 81.02 42847.48 47801.25 2014-08-27 05:55:04.000 239 21190.79 81.06 42847.45 47801.22 2014-08-27 05:55:05.000 239 21190.77 81.05 42847.40 47801.19 2014-08-27 05:55:06.000 239 21190.79 81.02 42847.39 47801.15 2014-08-27 05:55:07.000 239 21190.82 80.98 42847.44 47801.19 2014-08-27 05:55:08.000 239 21190.84 81.00 42847.44 47801.19 2014-08-27 05:55:09.000 239 21190.85 81.06 42847.42 47801.19 2014-08-27 05:55:10.000 239 21190.88 81.08 42847.37 47801.21 2014-08-27 05:55:11.000 239 21190.84 81.04 42847.31 47801.18 2014-08-27 05:55:12.000 239 21190.82 81.03 42847.30 47801.14 2014-08-27 05:55:13.000 239 21190.76 81.07 42847.26 47801.12 2014-08-27 05:55:14.000 239 21190.74 81.05 42847.28 47801.09 2014-08-27 05:55:15.000 239 21190.65 81.05 42847.29 47801.08 2014-08-27 05:55:16.000 239 21190.57 81.11 42847.31 47801.03 2014-08-27 05:55:17.000 239 21190.55 81.14 42847.28 47801.02 2014-08-27 05:55:18.000 239 21190.50 81.15 42847.24 47800.97 2014-08-27 05:55:19.000 239 21190.47 81.18 42847.24 47800.95 2014-08-27 05:55:20.000 239 21190.38 81.27 42847.22 47800.90 2014-08-27 05:55:21.000 239 21190.36 81.31 42847.17 47800.83 2014-08-27 05:55:22.000 239 21190.34 81.30 42847.08 47800.75 2014-08-27 05:55:23.000 239 21190.41 81.26 42847.04 47800.71 2014-08-27 05:55:24.000 239 21190.40 81.19 42847.05 47800.71 2014-08-27 05:55:25.000 239 21190.41 81.15 42847.06 47800.70 2014-08-27 05:55:26.000 239 21190.41 81.13 42847.08 47800.76 2014-08-27 05:55:27.000 239 21190.41 81.11 42847.11 47800.75 2014-08-27 05:55:28.000 239 21190.37 81.11 42847.07 47800.76 2014-08-27 05:55:29.000 239 21190.37 81.14 42847.09 47800.79 2014-08-27 05:55:30.000 239 21190.37 81.14 42847.12 47800.78 2014-08-27 05:55:31.000 239 21190.38 81.22 42847.09 47800.80 2014-08-27 05:55:32.000 239 21190.36 81.28 42847.07 47800.77 2014-08-27 05:55:33.000 239 21190.37 81.33 42847.07 47800.75 2014-08-27 05:55:34.000 239 21190.36 81.34 42847.00 47800.68 2014-08-27 05:55:35.000 239 21190.34 81.38 42847.00 47800.68 2014-08-27 05:55:36.000 239 21190.32 81.38 42846.96 47800.62 2014-08-27 05:55:37.000 239 21190.29 81.39 42846.92 47800.60 2014-08-27 05:55:38.000 239 21190.26 81.33 42846.94 47800.57 2014-08-27 05:55:39.000 239 21190.28 81.29 42846.93 47800.56 2014-08-27 05:55:40.000 239 21190.26 81.28 42846.95 47800.58 2014-08-27 05:55:41.000 239 21190.23 81.33 42846.91 47800.58 2014-08-27 05:55:42.000 239 21190.17 81.38 42846.92 47800.57 2014-08-27 05:55:43.000 239 21190.10 81.42 42846.90 47800.52 2014-08-27 05:55:44.000 239 21190.01 81.49 42846.88 47800.47 2014-08-27 05:55:45.000 239 21189.95 81.59 42846.83 47800.41 2014-08-27 05:55:46.000 239 21189.92 81.65 42846.81 47800.32 2014-08-27 05:55:47.000 239 21189.89 81.70 42846.78 47800.28 2014-08-27 05:55:48.000 239 21189.87 81.75 42846.75 47800.25 2014-08-27 05:55:49.000 239 21189.77 81.84 42846.65 47800.18 2014-08-27 05:55:50.000 239 21189.71 81.95 42846.57 47800.08 2014-08-27 05:55:51.000 239 21189.67 82.01 42846.48 47799.99 2014-08-27 05:55:52.000 239 21189.66 82.05 42846.39 47799.89 2014-08-27 05:55:53.000 239 21189.67 82.05 42846.34 47799.84 2014-08-27 05:55:54.000 239 21189.68 82.05 42846.29 47799.75 2014-08-27 05:55:55.000 239 21189.72 82.04 42846.23 47799.73 2014-08-27 05:55:56.000 239 21189.74 82.06 42846.19 47799.69 2014-08-27 05:55:57.000 239 21189.81 82.07 42846.17 47799.67 2014-08-27 05:55:58.000 239 21189.83 82.03 42846.18 47799.67 2014-08-27 05:55:59.000 239 21189.91 81.95 42846.21 47799.73 2014-08-27 05:56:00.000 239 21189.94 81.94 42846.23 47799.75 2014-08-27 05:56:01.000 239 21189.95 81.98 42846.24 47799.79 2014-08-27 05:56:02.000 239 21189.94 82.02 42846.23 47799.77 2014-08-27 05:56:03.000 239 21189.90 82.12 42846.19 47799.76 2014-08-27 05:56:04.000 239 21189.85 82.20 42846.14 47799.75 2014-08-27 05:56:05.000 239 21189.82 82.25 42846.12 47799.68 2014-08-27 05:56:06.000 239 21189.79 82.34 42846.09 47799.65 2014-08-27 05:56:07.000 239 21189.76 82.37 42846.05 47799.58 2014-08-27 05:56:08.000 239 21189.75 82.39 42846.01 47799.52 2014-08-27 05:56:09.000 239 21189.73 82.42 42845.97 47799.49 2014-08-27 05:56:10.000 239 21189.73 82.45 42845.93 47799.45 2014-08-27 05:56:11.000 239 21189.72 82.52 42845.88 47799.43 2014-08-27 05:56:12.000 239 21189.71 82.63 42845.82 47799.39 2014-08-27 05:56:13.000 239 21189.67 82.77 42845.76 47799.32 2014-08-27 05:56:14.000 239 21189.65 82.83 42845.72 47799.25 2014-08-27 05:56:15.000 239 21189.62 82.89 42845.63 47799.16 2014-08-27 05:56:16.000 239 21189.62 82.92 42845.62 47799.10 2014-08-27 05:56:17.000 239 21189.65 83.01 42845.57 47799.06 2014-08-27 05:56:18.000 239 21189.63 83.08 42845.50 47799.01 2014-08-27 05:56:19.000 239 21189.58 83.17 42845.43 47798.99 2014-08-27 05:56:20.000 239 21189.58 83.20 42845.39 47798.94 2014-08-27 05:56:21.000 239 21189.61 83.14 42845.38 47798.91 2014-08-27 05:56:22.000 239 21189.58 83.13 42845.43 47798.92 2014-08-27 05:56:23.000 239 21189.57 83.15 42845.43 47798.93 2014-08-27 05:56:24.000 239 21189.53 83.16 42845.45 47798.89 2014-08-27 05:56:25.000 239 21189.53 83.12 42845.47 47798.91 2014-08-27 05:56:26.000 239 21189.54 83.15 42845.49 47798.90 2014-08-27 05:56:27.000 239 21189.53 83.16 42845.53 47798.94 2014-08-27 05:56:28.000 239 21189.52 83.19 42845.54 47798.95 2014-08-27 05:56:29.000 239 21189.48 83.23 42845.55 47798.98 2014-08-27 05:56:30.000 239 21189.48 83.24 42845.63 47799.00 2014-08-27 05:56:31.000 239 21189.47 83.27 42845.62 47799.01 2014-08-27 05:56:32.000 239 21189.44 83.37 42845.54 47799.00 2014-08-27 05:56:33.000 239 21189.43 83.45 42845.52 47798.98 2014-08-27 05:56:34.000 239 21189.43 83.51 42845.53 47798.92 2014-08-27 05:56:35.000 239 21189.40 83.55 42845.49 47798.87 2014-08-27 05:56:36.000 239 21189.37 83.58 42845.47 47798.85 2014-08-27 05:56:37.000 239 21189.33 83.62 42845.43 47798.81 2014-08-27 05:56:38.000 239 21189.27 83.62 42845.37 47798.77 2014-08-27 05:56:39.000 239 21189.28 83.60 42845.33 47798.73 2014-08-27 05:56:40.000 239 21189.24 83.62 42845.36 47798.72 2014-08-27 05:56:41.000 239 21189.19 83.63 42845.37 47798.71 2014-08-27 05:56:42.000 239 21189.14 83.59 42845.36 47798.67 2014-08-27 05:56:43.000 239 21189.11 83.57 42845.38 47798.65 2014-08-27 05:56:44.000 239 21189.07 83.55 42845.41 47798.66 2014-08-27 05:56:45.000 239 21189.07 83.51 42845.44 47798.67 2014-08-27 05:56:46.000 239 21189.07 83.50 42845.46 47798.70 2014-08-27 05:56:47.000 239 21189.09 83.48 42845.48 47798.72 2014-08-27 05:56:48.000 239 21189.12 83.47 42845.48 47798.77 2014-08-27 05:56:49.000 239 21189.15 83.44 42845.50 47798.76 2014-08-27 05:56:50.000 239 21189.15 83.41 42845.48 47798.77 2014-08-27 05:56:51.000 239 21189.16 83.35 42845.55 47798.81 2014-08-27 05:56:52.000 239 21189.13 83.34 42845.59 47798.83 2014-08-27 05:56:53.000 239 21189.10 83.33 42845.60 47798.87 2014-08-27 05:56:54.000 239 21189.06 83.37 42845.62 47798.86 2014-08-27 05:56:55.000 239 21189.00 83.45 42845.63 47798.85 2014-08-27 05:56:56.000 239 21188.97 83.48 42845.60 47798.86 2014-08-27 05:56:57.000 239 21188.95 83.48 42845.59 47798.77 2014-08-27 05:56:58.000 239 21188.93 83.47 42845.58 47798.76 2014-08-27 05:56:59.000 239 21188.88 83.46 42845.55 47798.74 2014-08-27 05:57:00.000 239 21188.86 83.47 42845.54 47798.72 2014-08-27 05:57:01.000 239 21188.86 83.52 42845.58 47798.70 2014-08-27 05:57:02.000 239 21188.86 83.58 42845.54 47798.72 2014-08-27 05:57:03.000 239 21188.81 83.62 42845.49 47798.66 2014-08-27 05:57:04.000 239 21188.79 83.65 42845.48 47798.66 2014-08-27 05:57:05.000 239 21188.76 83.67 42845.45 47798.62 2014-08-27 05:57:06.000 239 21188.71 83.71 42845.44 47798.59 2014-08-27 05:57:07.000 239 21188.68 83.77 42845.45 47798.56 2014-08-27 05:57:08.000 239 21188.71 83.83 42845.41 47798.54 2014-08-27 05:57:09.000 239 21188.70 83.88 42845.38 47798.50 2014-08-27 05:57:10.000 239 21188.70 83.92 42845.35 47798.51 2014-08-27 05:57:11.000 239 21188.71 83.93 42845.37 47798.48 2014-08-27 05:57:12.000 239 21188.72 83.94 42845.37 47798.46 2014-08-27 05:57:13.000 239 21188.68 83.97 42845.34 47798.46 2014-08-27 05:57:14.000 239 21188.70 83.98 42845.31 47798.44 2014-08-27 05:57:15.000 239 21188.63 83.97 42845.31 47798.44 2014-08-27 05:57:16.000 239 21188.61 83.96 42845.34 47798.43 2014-08-27 05:57:17.000 239 21188.58 83.97 42845.39 47798.43 2014-08-27 05:57:18.000 239 21188.59 83.95 42845.42 47798.44 2014-08-27 05:57:19.000 239 21188.59 83.96 42845.43 47798.47 2014-08-27 05:57:20.000 239 21188.63 83.98 42845.43 47798.48 2014-08-27 05:57:21.000 239 21188.67 83.96 42845.46 47798.53 2014-08-27 05:57:22.000 239 21188.69 83.90 42845.49 47798.55 2014-08-27 05:57:23.000 239 21188.75 83.81 42845.56 47798.59 2014-08-27 05:57:24.000 239 21188.79 83.73 42845.65 47798.65 2014-08-27 05:57:25.000 239 21188.78 83.66 42845.72 47798.73 2014-08-27 05:57:26.000 239 21188.79 83.60 42845.76 47798.79 2014-08-27 05:57:27.000 239 21188.79 83.57 42845.81 47798.89 2014-08-27 05:57:28.000 239 21188.82 83.54 42845.85 47798.92 2014-08-27 05:57:29.000 239 21188.81 83.52 42845.91 47798.96 2014-08-27 05:57:30.000 239 21188.85 83.50 42845.96 47798.99 2014-08-27 05:57:31.000 239 21188.89 83.46 42845.98 47799.07 2014-08-27 05:57:32.000 239 21188.94 83.46 42846.03 47799.15 2014-08-27 05:57:33.000 239 21189.00 83.41 42846.12 47799.20 2014-08-27 05:57:34.000 239 21189.01 83.40 42846.17 47799.27 2014-08-27 05:57:35.000 239 21189.10 83.38 42846.23 47799.35 2014-08-27 05:57:36.000 239 21189.13 83.41 42846.29 47799.42 2014-08-27 05:57:37.000 239 21189.13 83.42 42846.31 47799.49 2014-08-27 05:57:38.000 239 21189.17 83.40 42846.35 47799.53 2014-08-27 05:57:39.000 239 21189.17 83.42 42846.36 47799.57 2014-08-27 05:57:40.000 239 21189.15 83.47 42846.38 47799.57 2014-08-27 05:57:41.000 239 21189.07 83.56 42846.40 47799.55 2014-08-27 05:57:42.000 239 21189.06 83.63 42846.38 47799.55 2014-08-27 05:57:43.000 239 21189.02 83.67 42846.36 47799.51 2014-08-27 05:57:44.000 239 21189.01 83.68 42846.28 47799.46 2014-08-27 05:57:45.000 239 21189.04 83.70 42846.27 47799.45 2014-08-27 05:57:46.000 239 21189.06 83.68 42846.28 47799.45 2014-08-27 05:57:47.000 239 21189.10 83.64 42846.30 47799.49 2014-08-27 05:57:48.000 239 21189.17 83.57 42846.36 47799.54 2014-08-27 05:57:49.000 239 21189.26 83.50 42846.40 47799.60 2014-08-27 05:57:50.000 239 21189.29 83.45 42846.45 47799.64 2014-08-27 05:57:51.000 239 21189.32 83.38 42846.51 47799.72 2014-08-27 05:57:52.000 239 21189.33 83.34 42846.59 47799.79 2014-08-27 05:57:53.000 239 21189.33 83.28 42846.66 47799.85 2014-08-27 05:57:54.000 239 21189.40 83.15 42846.74 47799.94 2014-08-27 05:57:55.000 239 21189.41 83.08 42846.87 47800.06 2014-08-27 05:57:56.000 239 21189.44 83.06 42846.93 47800.13 2014-08-27 05:57:57.000 239 21189.49 82.99 42846.98 47800.18 2014-08-27 05:57:58.000 239 21189.56 82.92 42847.05 47800.28 2014-08-27 05:57:59.000 239 21189.58 82.84 42847.07 47800.33 2014-08-27 05:58:00.000 239 21189.61 82.77 42847.16 47800.41 2014-08-27 05:58:01.000 239 21189.63 82.69 42847.23 47800.48 2014-08-27 05:58:02.000 239 21189.68 82.62 42847.33 47800.56 2014-08-27 05:58:03.000 239 21189.73 82.58 42847.38 47800.65 2014-08-27 05:58:04.000 239 21189.75 82.53 42847.44 47800.74 2014-08-27 05:58:05.000 239 21189.76 82.53 42847.52 47800.84 2014-08-27 05:58:06.000 239 21189.78 82.55 42847.52 47800.87 2014-08-27 05:58:07.000 239 21189.78 82.57 42847.56 47800.90 2014-08-27 05:58:08.000 239 21189.83 82.58 42847.58 47800.91 2014-08-27 05:58:09.000 239 21189.82 82.55 42847.57 47800.92 2014-08-27 05:58:10.000 239 21189.83 82.51 42847.60 47800.94 2014-08-27 05:58:11.000 239 21189.82 82.54 42847.58 47800.94 2014-08-27 05:58:12.000 239 21189.83 82.57 42847.58 47800.97 2014-08-27 05:58:13.000 239 21189.80 82.62 42847.52 47800.93 2014-08-27 05:58:14.000 239 21189.72 82.69 42847.50 47800.89 2014-08-27 05:58:15.000 239 21189.65 82.75 42847.45 47800.79 2014-08-27 05:58:16.000 239 21189.62 82.74 42847.36 47800.72 2014-08-27 05:58:17.000 239 21189.59 82.76 42847.35 47800.69 2014-08-27 05:58:18.000 239 21189.55 82.73 42847.31 47800.61 2014-08-27 05:58:19.000 239 21189.54 82.65 42847.31 47800.59 2014-08-27 05:58:20.000 239 21189.49 82.62 42847.32 47800.57 2014-08-27 05:58:21.000 239 21189.49 82.59 42847.29 47800.55 2014-08-27 05:58:22.000 239 21189.48 82.55 42847.27 47800.56 2014-08-27 05:58:23.000 239 21189.52 82.49 42847.30 47800.55 2014-08-27 05:58:24.000 239 21189.54 82.38 42847.35 47800.55 2014-08-27 05:58:25.000 239 21189.54 82.28 42847.38 47800.60 2014-08-27 05:58:26.000 239 21189.56 82.19 42847.40 47800.62 2014-08-27 05:58:27.000 239 21189.57 82.11 42847.46 47800.68 2014-08-27 05:58:28.000 239 21189.57 82.05 42847.51 47800.75 2014-08-27 05:58:29.000 239 21189.59 82.00 42847.55 47800.77 2014-08-27 05:58:30.000 239 21189.61 81.94 42847.63 47800.83 2014-08-27 05:58:31.000 239 21189.64 81.90 42847.67 47800.87 2014-08-27 05:58:32.000 239 21189.69 81.90 42847.68 47800.91 2014-08-27 05:58:33.000 239 21189.66 81.92 42847.69 47800.93 2014-08-27 05:58:34.000 239 21189.67 81.90 42847.70 47800.95 2014-08-27 05:58:35.000 239 21189.69 81.86 42847.70 47800.95 2014-08-27 05:58:36.000 239 21189.68 81.87 42847.69 47800.96 2014-08-27 05:58:37.000 239 21189.71 81.93 42847.69 47800.97 2014-08-27 05:58:38.000 239 21189.70 81.96 42847.67 47800.96 2014-08-27 05:58:39.000 239 21189.71 81.95 42847.62 47800.96 2014-08-27 05:58:40.000 239 21189.71 81.96 42847.58 47800.90 2014-08-27 05:58:41.000 239 21189.67 81.96 42847.59 47800.88 2014-08-27 05:58:42.000 239 21189.62 81.96 42847.53 47800.87 2014-08-27 05:58:43.000 239 21189.64 81.99 42847.52 47800.82 2014-08-27 05:58:44.000 239 21189.64 81.97 42847.51 47800.79 2014-08-27 05:58:45.000 239 21189.64 81.94 42847.49 47800.80 2014-08-27 05:58:46.000 239 21189.64 81.94 42847.50 47800.78 2014-08-27 05:58:47.000 239 21189.66 81.98 42847.44 47800.76 2014-08-27 05:58:48.000 239 21189.66 82.01 42847.43 47800.73 2014-08-27 05:58:49.000 239 21189.65 82.04 42847.40 47800.71 2014-08-27 05:58:50.000 239 21189.65 82.06 42847.36 47800.68 2014-08-27 05:58:51.000 239 21189.67 82.06 42847.33 47800.66 2014-08-27 05:58:52.000 239 21189.75 82.06 42847.31 47800.64 2014-08-27 05:58:53.000 239 21189.73 82.06 42847.30 47800.65 2014-08-27 05:58:54.000 239 21189.73 82.00 42847.28 47800.63 2014-08-27 05:58:55.000 239 21189.71 81.96 42847.23 47800.60 2014-08-27 05:58:56.000 239 21189.67 81.97 42847.28 47800.61 2014-08-27 05:58:57.000 239 21189.65 81.93 42847.29 47800.60 2014-08-27 05:58:58.000 239 21189.61 81.84 42847.30 47800.58 2014-08-27 05:58:59.000 239 21189.61 81.78 42847.31 47800.56 2014-08-27 05:59:00.000 239 21189.60 81.73 42847.33 47800.59 2014-08-27 05:59:01.000 239 21189.58 81.72 42847.35 47800.63 2014-08-27 05:59:02.000 239 21189.60 81.70 42847.34 47800.63 2014-08-27 05:59:03.000 239 21189.59 81.67 42847.34 47800.63 2014-08-27 05:59:04.000 239 21189.64 81.68 42847.30 47800.63 2014-08-27 05:59:05.000 239 21189.64 81.73 42847.27 47800.62 2014-08-27 05:59:06.000 239 21189.63 81.79 42847.22 47800.59 2014-08-27 05:59:07.000 239 21189.61 81.84 42847.14 47800.53 2014-08-27 05:59:08.000 239 21189.58 81.86 42847.10 47800.47 2014-08-27 05:59:09.000 239 21189.56 81.84 42847.04 47800.40 2014-08-27 05:59:10.000 239 21189.58 81.81 42847.05 47800.37 2014-08-27 05:59:11.000 239 21189.60 81.76 42847.04 47800.34 2014-08-27 05:59:12.000 239 21189.58 81.72 42847.05 47800.35 2014-08-27 05:59:13.000 239 21189.55 81.74 42847.02 47800.33 2014-08-27 05:59:14.000 239 21189.46 81.83 42846.98 47800.28 2014-08-27 05:59:15.000 239 21189.39 81.98 42846.88 47800.23 2014-08-27 05:59:16.000 239 21189.36 82.04 42846.80 47800.11 2014-08-27 05:59:17.000 239 21189.37 81.99 42846.74 47800.04 2014-08-27 05:59:18.000 239 21189.32 81.96 42846.74 47799.97 2014-08-27 05:59:19.000 239 21189.33 81.97 42846.67 47799.95 2014-08-27 05:59:20.000 239 21189.29 82.03 42846.61 47799.91 2014-08-27 05:59:21.000 239 21189.30 82.05 42846.61 47799.87 2014-08-27 05:59:22.000 239 21189.31 82.06 42846.59 47799.85 2014-08-27 05:59:23.000 239 21189.34 82.04 42846.60 47799.84 2014-08-27 05:59:24.000 239 21189.36 82.00 42846.59 47799.83 2014-08-27 05:59:25.000 239 21189.37 81.95 42846.58 47799.83 2014-08-27 05:59:26.000 239 21189.39 81.89 42846.60 47799.88 2014-08-27 05:59:27.000 239 21189.38 81.86 42846.63 47799.87 2014-08-27 05:59:28.000 239 21189.37 81.81 42846.62 47799.87 2014-08-27 05:59:29.000 239 21189.36 81.73 42846.62 47799.89 2014-08-27 05:59:30.000 239 21189.37 81.69 42846.64 47799.88 2014-08-27 05:59:31.000 239 21189.37 81.66 42846.64 47799.90 2014-08-27 05:59:32.000 239 21189.39 81.64 42846.66 47799.90 2014-08-27 05:59:33.000 239 21189.40 81.61 42846.71 47799.93 2014-08-27 05:59:34.000 239 21189.41 81.59 42846.72 47799.99 2014-08-27 05:59:35.000 239 21189.43 81.58 42846.73 47799.99 2014-08-27 05:59:36.000 239 21189.43 81.56 42846.75 47800.03 2014-08-27 05:59:37.000 239 21189.48 81.56 42846.77 47800.05 2014-08-27 05:59:38.000 239 21189.49 81.59 42846.80 47800.09 2014-08-27 05:59:39.000 239 21189.51 81.58 42846.81 47800.11 2014-08-27 05:59:40.000 239 21189.51 81.58 42846.83 47800.09 2014-08-27 05:59:41.000 239 21189.52 81.64 42846.81 47800.12 2014-08-27 05:59:42.000 239 21189.53 81.69 42846.78 47800.11 2014-08-27 05:59:43.000 239 21189.52 81.69 42846.75 47800.08 2014-08-27 05:59:44.000 239 21189.53 81.73 42846.69 47800.06 2014-08-27 05:59:45.000 239 21189.48 81.77 42846.65 47800.03 2014-08-27 05:59:46.000 239 21189.44 81.84 42846.62 47799.99 2014-08-27 05:59:47.000 239 21189.41 81.87 42846.56 47799.90 2014-08-27 05:59:48.000 239 21189.39 81.86 42846.48 47799.84 2014-08-27 05:59:49.000 239 21189.31 81.86 42846.48 47799.78 2014-08-27 05:59:50.000 239 21189.34 81.90 42846.46 47799.72 2014-08-27 05:59:51.000 239 21189.32 81.90 42846.41 47799.68 2014-08-27 05:59:52.000 239 21189.30 81.93 42846.36 47799.68 2014-08-27 05:59:53.000 239 21189.26 82.01 42846.36 47799.61 2014-08-27 05:59:54.000 239 21189.20 82.11 42846.29 47799.55 2014-08-27 05:59:55.000 239 21189.13 82.19 42846.18 47799.44 2014-08-27 05:59:56.000 239 21189.14 82.21 42846.13 47799.37 2014-08-27 05:59:57.000 239 21189.12 82.23 42846.07 47799.30 2014-08-27 05:59:58.000 239 21189.06 82.23 42846.00 47799.26 2014-08-27 05:59:59.000 239 21189.00 82.26 42845.94 47799.19 2014-08-27 06:00:00.000 239 21188.99 82.27 42845.92 47799.10 2014-08-27 06:00:01.000 239 21188.95 82.25 42845.89 47799.08 2014-08-27 06:00:02.000 239 21188.93 82.28 42845.85 47798.99 2014-08-27 06:00:03.000 239 21188.96 82.24 42845.84 47799.01 2014-08-27 06:00:04.000 239 21188.97 82.21 42845.84 47798.99 2014-08-27 06:00:05.000 239 21188.96 82.20 42845.87 47798.98 2014-08-27 06:00:06.000 239 21188.98 82.22 42845.87 47799.03 2014-08-27 06:00:07.000 239 21188.98 82.23 42845.86 47799.04 2014-08-27 06:00:08.000 239 21188.97 82.27 42845.88 47799.02 2014-08-27 06:00:09.000 239 21188.94 82.32 42845.87 47799.02 2014-08-27 06:00:10.000 239 21188.93 82.32 42845.84 47799.03 2014-08-27 06:00:11.000 239 21188.94 82.30 42845.85 47799.00 2014-08-27 06:00:12.000 239 21188.91 82.26 42845.89 47799.00 2014-08-27 06:00:13.000 239 21188.89 82.26 42845.89 47799.01 2014-08-27 06:00:14.000 239 21188.88 82.28 42845.90 47799.03 2014-08-27 06:00:15.000 239 21188.86 82.31 42845.93 47799.02 2014-08-27 06:00:16.000 239 21188.84 82.29 42845.93 47799.06 2014-08-27 06:00:17.000 239 21188.86 82.26 42845.99 47799.05 2014-08-27 06:00:18.000 239 21188.88 82.23 42846.03 47799.08 2014-08-27 06:00:19.000 239 21188.88 82.23 42846.05 47799.13 2014-08-27 06:00:20.000 239 21188.88 82.21 42846.11 47799.16 2014-08-27 06:00:21.000 239 21188.92 82.20 42846.16 47799.23 2014-08-27 06:00:22.000 239 21188.93 82.22 42846.21 47799.26 2014-08-27 06:00:23.000 239 21188.95 82.23 42846.25 47799.32 2014-08-27 06:00:24.000 239 21188.95 82.31 42846.30 47799.37 2014-08-27 06:00:25.000 239 21188.87 82.45 42846.30 47799.37 2014-08-27 06:00:26.000 239 21188.82 82.59 42846.25 47799.35 2014-08-27 06:00:27.000 239 21188.78 82.66 42846.20 47799.27 2014-08-27 06:00:28.000 239 21188.74 82.69 42846.15 47799.21 2014-08-27 06:00:29.000 239 21188.77 82.72 42846.14 47799.17 2014-08-27 06:00:30.000 239 21188.77 82.76 42846.11 47799.17 2014-08-27 06:00:31.000 239 21188.72 82.82 42846.05 47799.13 2014-08-27 06:00:32.000 239 21188.75 82.84 42846.03 47799.11 2014-08-27 06:00:33.000 239 21188.73 82.88 42846.01 47799.08 2014-08-27 06:00:34.000 239 21188.71 82.92 42846.03 47799.08 2014-08-27 06:00:35.000 239 21188.71 82.98 42846.01 47799.08 2014-08-27 06:00:36.000 239 21188.74 83.02 42845.99 47799.05 2014-08-27 06:00:37.000 239 21188.79 83.10 42845.98 47799.05 2014-08-27 06:00:38.000 239 21188.79 83.20 42845.92 47799.04 2014-08-27 06:00:39.000 239 21188.76 83.26 42845.93 47799.02 2014-08-27 06:00:40.000 239 21188.77 83.34 42845.90 47798.98 2014-08-27 06:00:41.000 239 21188.78 83.43 42845.86 47798.92 2014-08-27 06:00:42.000 239 21188.77 83.51 42845.81 47798.88 2014-08-27 06:00:43.000 239 21188.78 83.51 42845.74 47798.84 2014-08-27 06:00:44.000 239 21188.78 83.54 42845.71 47798.79 2014-08-27 06:00:45.000 239 21188.79 83.59 42845.69 47798.77 2014-08-27 06:00:46.000 239 21188.77 83.62 42845.66 47798.75 2014-08-27 06:00:47.000 239 21188.74 83.63 42845.62 47798.68 2014-08-27 06:00:48.000 239 21188.72 83.62 42845.60 47798.67 2014-08-27 06:00:49.000 239 21188.68 83.65 42845.61 47798.64 2014-08-27 06:00:50.000 239 21188.71 83.57 42845.61 47798.63 2014-08-27 06:00:51.000 239 21188.77 83.41 42845.68 47798.67 2014-08-27 06:00:52.000 239 21188.81 83.29 42845.75 47798.76 2014-08-27 06:00:53.000 239 21188.82 83.22 42845.85 47798.87 2014-08-27 06:00:54.000 239 21188.83 83.16 42845.98 47798.98 2014-08-27 06:00:55.000 239 21188.87 83.13 42846.05 47799.06 2014-08-27 06:00:56.000 239 21188.88 83.13 42846.12 47799.15 2014-08-27 06:00:57.000 239 21188.90 83.10 42846.17 47799.19 2014-08-27 06:00:58.000 239 21188.91 83.08 42846.24 47799.25 2014-08-27 06:00:59.000 239 21188.90 83.10 42846.26 47799.31 2014-08-27 06:01:00.000 239 21188.87 83.16 42846.30 47799.35 2014-08-27 06:01:01.000 239 21188.83 83.23 42846.33 47799.34 2014-08-27 06:01:02.000 239 21188.78 83.31 42846.33 47799.35 2014-08-27 06:01:03.000 239 21188.76 83.35 42846.32 47799.36 2014-08-27 06:01:04.000 239 21188.70 83.45 42846.31 47799.33 2014-08-27 06:01:05.000 239 21188.62 83.61 42846.27 47799.29 2014-08-27 06:01:06.000 239 21188.52 83.80 42846.20 47799.17 2014-08-27 06:01:07.000 239 21188.46 83.93 42846.14 47799.10 2014-08-27 06:01:08.000 239 21188.42 83.99 42846.05 47799.00 2014-08-27 06:01:09.000 239 21188.37 84.04 42845.97 47798.89 2014-08-27 06:01:10.000 239 21188.33 84.09 42845.86 47798.83 2014-08-27 06:01:11.000 239 21188.33 84.14 42845.85 47798.77 2014-08-27 06:01:12.000 239 21188.28 84.20 42845.87 47798.72 2014-08-27 06:01:13.000 239 21188.28 84.29 42845.81 47798.72 2014-08-27 06:01:14.000 239 21188.24 84.38 42845.76 47798.66 2014-08-27 06:01:15.000 239 21188.22 84.40 42845.75 47798.61 2014-08-27 06:01:16.000 239 21188.22 84.38 42845.76 47798.60 2014-08-27 06:01:17.000 239 21188.23 84.33 42845.78 47798.57 2014-08-27 06:01:18.000 239 21188.26 84.28 42845.80 47798.62 2014-08-27 06:01:19.000 239 21188.28 84.26 42845.83 47798.65 2014-08-27 06:01:20.000 239 21188.27 84.26 42845.90 47798.69 2014-08-27 06:01:21.000 239 21188.28 84.29 42845.96 47798.73 2014-08-27 06:01:22.000 239 21188.25 84.33 42845.98 47798.75 2014-08-27 06:01:23.000 239 21188.25 84.39 42845.98 47798.81 2014-08-27 06:01:24.000 239 21188.21 84.47 42846.02 47798.79 2014-08-27 06:01:25.000 239 21188.20 84.49 42845.99 47798.77 2014-08-27 06:01:26.000 239 21188.18 84.53 42845.98 47798.77 2014-08-27 06:01:27.000 239 21188.18 84.57 42845.99 47798.76 2014-08-27 06:01:28.000 239 21188.17 84.63 42845.96 47798.75 2014-08-27 06:01:29.000 239 21188.15 84.68 42845.93 47798.72 2014-08-27 06:01:30.000 239 21188.18 84.72 42845.94 47798.72 2014-08-27 06:01:31.000 239 21188.16 84.78 42845.90 47798.71 2014-08-27 06:01:32.000 239 21188.14 84.89 42845.86 47798.68 2014-08-27 06:01:33.000 239 21188.10 84.98 42845.82 47798.65 2014-08-27 06:01:34.000 239 21188.06 85.03 42845.79 47798.62 2014-08-27 06:01:35.000 239 21188.05 85.04 42845.77 47798.57 2014-08-27 06:01:36.000 239 21188.04 85.06 42845.77 47798.53 2014-08-27 06:01:37.000 239 21188.02 85.07 42845.78 47798.51 2014-08-27 06:01:38.000 239 21188.02 85.07 42845.77 47798.52 2014-08-27 06:01:39.000 239 21188.00 85.08 42845.77 47798.51 2014-08-27 06:01:40.000 239 21187.98 85.06 42845.80 47798.53 2014-08-27 06:01:41.000 239 21187.94 85.07 42845.85 47798.51 2014-08-27 06:01:42.000 239 21187.93 85.07 42845.87 47798.55 2014-08-27 06:01:43.000 239 21187.90 85.08 42845.87 47798.55 2014-08-27 06:01:44.000 239 21187.92 85.06 42845.91 47798.56 2014-08-27 06:01:45.000 239 21187.93 84.99 42845.94 47798.57 2014-08-27 06:01:46.000 239 21187.93 84.92 42845.99 47798.63 2014-08-27 06:01:47.000 239 21188.00 84.86 42846.04 47798.68 2014-08-27 06:01:48.000 239 21188.00 84.86 42846.10 47798.75 2014-08-27 06:01:49.000 239 21187.98 84.86 42846.15 47798.81 2014-08-27 06:01:50.000 239 21187.91 84.83 42846.20 47798.83 2014-08-27 06:01:51.000 239 21187.90 84.82 42846.26 47798.87 2014-08-27 06:01:52.000 239 21187.92 84.80 42846.30 47798.93 2014-08-27 06:01:53.000 239 21187.94 84.77 42846.39 47798.97 2014-08-27 06:01:54.000 239 21187.97 84.78 42846.43 47799.01 2014-08-27 06:01:55.000 239 21187.99 84.75 42846.49 47799.09 2014-08-27 06:01:56.000 239 21188.00 84.73 42846.53 47799.14 2014-08-27 06:01:57.000 239 21188.02 84.72 42846.59 47799.21 2014-08-27 06:01:58.000 239 21188.04 84.69 42846.63 47799.27 2014-08-27 06:01:59.000 239 21188.10 84.67 42846.67 47799.32 2014-08-27 06:02:00.000 239 21188.11 84.68 42846.70 47799.36 2014-08-27 06:02:01.000 239 21188.08 84.67 42846.71 47799.40 2014-08-27 06:02:02.000 239 21188.09 84.61 42846.75 47799.43 2014-08-27 06:02:03.000 239 21188.11 84.53 42846.75 47799.44 2014-08-27 06:02:04.000 239 21188.08 84.48 42846.80 47799.47 2014-08-27 06:02:05.000 239 21188.09 84.46 42846.84 47799.50 2014-08-27 06:02:06.000 239 21188.10 84.44 42846.85 47799.52 2014-08-27 06:02:07.000 239 21188.09 84.44 42846.88 47799.57 2014-08-27 06:02:08.000 239 21188.10 84.42 42846.89 47799.52 2014-08-27 06:02:09.000 239 21188.06 84.41 42846.87 47799.57 2014-08-27 06:02:10.000 239 21188.08 84.40 42846.83 47799.54 2014-08-27 06:02:11.000 239 21188.05 84.45 42846.88 47799.57 2014-08-27 06:02:12.000 239 21187.96 84.61 42846.84 47799.54 2014-08-27 06:02:13.000 239 21187.88 84.78 42846.71 47799.44 2014-08-27 06:02:14.000 239 21187.82 84.87 42846.58 47799.30 2014-08-27 06:02:15.000 239 21187.84 84.86 42846.47 47799.20 2014-08-27 06:02:16.000 239 21187.85 84.85 42846.41 47799.12 2014-08-27 06:02:17.000 239 21187.86 84.83 42846.39 47799.07 2014-08-27 06:02:18.000 239 21187.82 84.78 42846.39 47799.01 2014-08-27 06:02:19.000 239 21187.83 84.67 42846.39 47799.01 2014-08-27 06:02:20.000 239 21187.84 84.59 42846.43 47799.01 2014-08-27 06:02:21.000 239 21187.80 84.54 42846.46 47799.06 2014-08-27 06:02:22.000 239 21187.76 84.49 42846.51 47799.07 2014-08-27 06:02:23.000 239 21187.77 84.43 42846.55 47799.09 2014-08-27 06:02:24.000 239 21187.80 84.39 42846.60 47799.12 2014-08-27 06:02:25.000 239 21187.83 84.39 42846.61 47799.18 2014-08-27 06:02:26.000 239 21187.85 84.37 42846.60 47799.21 2014-08-27 06:02:27.000 239 21187.89 84.35 42846.63 47799.23 2014-08-27 06:02:28.000 239 21187.91 84.31 42846.65 47799.25 2014-08-27 06:02:29.000 239 21187.92 84.29 42846.66 47799.26 2014-08-27 06:02:30.000 239 21187.94 84.29 42846.66 47799.27 2014-08-27 06:02:31.000 239 21187.95 84.29 42846.70 47799.31 2014-08-27 06:02:32.000 239 21187.95 84.24 42846.73 47799.32 2014-08-27 06:02:33.000 239 21187.98 84.22 42846.71 47799.34 2014-08-27 06:02:34.000 239 21187.99 84.18 42846.75 47799.34 2014-08-27 06:02:35.000 239 21188.01 84.15 42846.78 47799.37 2014-08-27 06:02:36.000 239 21188.05 84.11 42846.80 47799.40 2014-08-27 06:02:37.000 239 21188.06 84.08 42846.83 47799.46 2014-08-27 06:02:38.000 239 21188.08 84.06 42846.88 47799.49 2014-08-27 06:02:39.000 239 21188.09 84.00 42846.89 47799.54 2014-08-27 06:02:40.000 239 21188.14 83.99 42846.92 47799.55 2014-08-27 06:02:41.000 239 21188.18 83.97 42846.92 47799.62 2014-08-27 06:02:42.000 239 21188.23 83.94 42846.93 47799.63 2014-08-27 06:02:43.000 239 21188.24 83.96 42846.96 47799.67 2014-08-27 06:02:44.000 239 21188.28 83.98 42846.96 47799.70 2014-08-27 06:02:45.000 239 21188.29 83.98 42846.97 47799.73 2014-08-27 06:02:46.000 239 21188.29 84.02 42846.94 47799.69 2014-08-27 06:02:47.000 239 21188.29 84.05 42846.94 47799.69 2014-08-27 06:02:48.000 239 21188.31 84.05 42846.92 47799.70 2014-08-27 06:02:49.000 239 21188.28 84.07 42846.90 47799.67 2014-08-27 06:02:50.000 239 21188.27 84.10 42846.90 47799.64 2014-08-27 06:02:51.000 239 21188.24 84.12 42846.89 47799.63 2014-08-27 06:02:52.000 239 21188.21 84.14 42846.82 47799.61 2014-08-27 06:02:53.000 239 21188.14 84.17 42846.81 47799.56 2014-08-27 06:02:54.000 239 21188.11 84.17 42846.76 47799.51 2014-08-27 06:02:55.000 239 21188.10 84.15 42846.71 47799.47 2014-08-27 06:02:56.000 239 21188.10 84.09 42846.72 47799.43 2014-08-27 06:02:57.000 239 21188.08 84.05 42846.73 47799.42 2014-08-27 06:02:58.000 239 21188.09 84.06 42846.74 47799.44 2014-08-27 06:02:59.000 239 21188.08 84.14 42846.75 47799.47 2014-08-27 06:03:00.000 239 21188.05 84.21 42846.70 47799.45 2014-08-27 06:03:01.000 239 21187.97 84.32 42846.66 47799.41 2014-08-27 06:03:02.000 239 21187.89 84.44 42846.57 47799.32 2014-08-27 06:03:03.000 239 21187.85 84.55 42846.47 47799.21 2014-08-27 06:03:04.000 239 21187.82 84.62 42846.36 47799.10 2014-08-27 06:03:05.000 239 21187.77 84.73 42846.27 47798.98 2014-08-27 06:03:06.000 239 21187.76 84.82 42846.19 47798.89 2014-08-27 06:03:07.000 239 21187.71 84.90 42846.15 47798.81 2014-08-27 06:03:08.000 239 21187.71 84.95 42846.07 47798.76 2014-08-27 06:03:09.000 239 21187.72 84.96 42846.01 47798.67 2014-08-27 06:03:10.000 239 21187.76 84.94 42845.98 47798.62 2014-08-27 06:03:11.000 239 21187.74 84.97 42845.98 47798.62 2014-08-27 06:03:12.000 239 21187.70 85.01 42845.95 47798.57 2014-08-27 06:03:13.000 239 21187.70 85.04 42845.94 47798.57 2014-08-27 06:03:14.000 239 21187.71 85.05 42845.92 47798.55 2014-08-27 06:03:15.000 239 21187.70 85.04 42845.88 47798.55 2014-08-27 06:03:16.000 239 21187.68 85.04 42845.86 47798.53 2014-08-27 06:03:17.000 239 21187.66 85.05 42845.85 47798.50 2014-08-27 06:03:18.000 239 21187.65 85.11 42845.85 47798.49 2014-08-27 06:03:19.000 239 21187.58 85.14 42845.85 47798.48 2014-08-27 06:03:20.000 239 21187.59 85.16 42845.85 47798.41 2014-08-27 06:03:21.000 239 21187.56 85.18 42845.83 47798.40 2014-08-27 06:03:22.000 239 21187.53 85.22 42845.78 47798.35 2014-08-27 06:03:23.000 239 21187.45 85.23 42845.73 47798.31 2014-08-27 06:03:24.000 239 21187.41 85.21 42845.71 47798.23 2014-08-27 06:03:25.000 239 21187.40 85.17 42845.67 47798.20 2014-08-27 06:03:26.000 239 21187.40 85.09 42845.65 47798.18 2014-08-27 06:03:27.000 239 21187.39 85.01 42845.68 47798.15 2014-08-27 06:03:28.000 239 21187.40 84.97 42845.69 47798.16 2014-08-27 06:03:29.000 239 21187.36 84.92 42845.69 47798.15 2014-08-27 06:03:30.000 239 21187.29 84.91 42845.70 47798.15 2014-08-27 06:03:31.000 239 21187.23 84.91 42845.70 47798.16 2014-08-27 06:03:32.000 239 21187.18 84.89 42845.71 47798.14 2014-08-27 06:03:33.000 239 21187.13 84.87 42845.70 47798.11 2014-08-27 06:03:34.000 239 21187.11 84.85 42845.70 47798.08 2014-08-27 06:03:35.000 239 21187.12 84.83 42845.67 47798.06 2014-08-27 06:03:36.000 239 21187.09 84.84 42845.67 47798.04 2014-08-27 06:03:37.000 239 21187.14 84.81 42845.68 47798.05 2014-08-27 06:03:38.000 239 21187.20 84.75 42845.70 47798.06 2014-08-27 06:03:39.000 239 21187.25 84.67 42845.73 47798.09 2014-08-27 06:03:40.000 239 21187.32 84.58 42845.72 47798.14 2014-08-27 06:03:41.000 239 21187.33 84.54 42845.73 47798.16 2014-08-27 06:03:42.000 239 21187.34 84.49 42845.78 47798.23 2014-08-27 06:03:43.000 239 21187.34 84.48 42845.81 47798.25 2014-08-27 06:03:44.000 239 21187.35 84.49 42845.83 47798.28 2014-08-27 06:03:45.000 239 21187.33 84.53 42845.82 47798.27 2014-08-27 06:03:46.000 239 21187.31 84.57 42845.77 47798.28 2014-08-27 06:03:47.000 239 21187.27 84.59 42845.77 47798.24 2014-08-27 06:03:48.000 239 21187.25 84.60 42845.78 47798.21 2014-08-27 06:03:49.000 239 21187.23 84.60 42845.78 47798.17 2014-08-27 06:03:50.000 239 21187.22 84.57 42845.74 47798.17 2014-08-27 06:03:51.000 239 21187.25 84.50 42845.80 47798.15 2014-08-27 06:03:52.000 239 21187.28 84.40 42845.81 47798.19 2014-08-27 06:03:53.000 239 21187.27 84.35 42845.81 47798.20 2014-08-27 06:03:54.000 239 21187.27 84.33 42845.84 47798.27 2014-08-27 06:03:55.000 239 21187.23 84.35 42845.83 47798.27 2014-08-27 06:03:56.000 239 21187.25 84.36 42845.83 47798.26 2014-08-27 06:03:57.000 239 21187.28 84.31 42845.85 47798.24 2014-08-27 06:03:58.000 239 21187.35 84.16 42845.89 47798.25 2014-08-27 06:03:59.000 239 21187.40 83.97 42845.93 47798.31 2014-08-27 06:04:00.000 239 21187.44 83.84 42845.99 47798.41 2014-08-27 06:04:01.000 239 21187.48 83.72 42846.09 47798.49 2014-08-27 06:04:02.000 239 21187.53 83.59 42846.16 47798.58 2014-08-27 06:04:03.000 239 21187.61 83.51 42846.24 47798.69 2014-08-27 06:04:04.000 239 21187.73 83.39 42846.36 47798.80 2014-08-27 06:04:05.000 239 21187.81 83.26 42846.49 47798.95 2014-08-27 06:04:06.000 239 21187.95 83.16 42846.56 47799.10 2014-08-27 06:04:07.000 239 21188.05 83.10 42846.73 47799.25 2014-08-27 06:04:08.000 239 21188.10 83.06 42846.87 47799.41 2014-08-27 06:04:09.000 239 21188.12 83.04 42846.96 47799.53 2014-08-27 06:04:10.000 239 21188.10 83.05 42847.01 47799.62 2014-08-27 06:04:11.000 239 21188.10 83.02 42847.04 47799.67 2014-08-27 06:04:12.000 239 21188.08 83.05 42847.04 47799.72 2014-08-27 06:04:13.000 239 21188.01 83.11 42847.07 47799.70 2014-08-27 06:04:14.000 239 21187.98 83.18 42847.07 47799.73 2014-08-27 06:04:15.000 239 21187.92 83.32 42847.02 47799.69 2014-08-27 06:04:16.000 239 21187.86 83.41 42846.99 47799.64 2014-08-27 06:04:17.000 239 21187.81 83.47 42846.95 47799.55 2014-08-27 06:04:18.000 239 21187.79 83.53 42846.88 47799.46 2014-08-27 06:04:19.000 239 21187.74 83.58 42846.82 47799.40 2014-08-27 06:04:20.000 239 21187.70 83.57 42846.78 47799.35 2014-08-27 06:04:21.000 239 21187.71 83.52 42846.78 47799.32 2014-08-27 06:04:22.000 239 21187.72 83.43 42846.81 47799.31 2014-08-27 06:04:23.000 239 21187.71 83.42 42846.84 47799.34 2014-08-27 06:04:24.000 239 21187.71 83.44 42846.85 47799.36 2014-08-27 06:04:25.000 239 21187.69 83.48 42846.85 47799.36 2014-08-27 06:04:26.000 239 21187.67 83.60 42846.80 47799.31 2014-08-27 06:04:27.000 239 21187.61 83.72 42846.73 47799.28 2014-08-27 06:04:28.000 239 21187.59 83.81 42846.66 47799.21 2014-08-27 06:04:29.000 239 21187.61 83.87 42846.61 47799.13 2014-08-27 06:04:30.000 239 21187.65 83.86 42846.56 47799.08 2014-08-27 06:04:31.000 239 21187.64 83.81 42846.54 47799.04 2014-08-27 06:04:32.000 239 21187.65 83.76 42846.54 47799.03 2014-08-27 06:04:33.000 239 21187.65 83.79 42846.56 47799.06 2014-08-27 06:04:34.000 239 21187.64 83.83 42846.55 47799.07 2014-08-27 06:04:35.000 239 21187.63 83.87 42846.58 47799.09 2014-08-27 06:04:36.000 239 21187.59 83.91 42846.59 47799.07 2014-08-27 06:04:37.000 239 21187.52 84.02 42846.56 47799.06 2014-08-27 06:04:38.000 239 21187.47 84.15 42846.50 47798.99 2014-08-27 06:04:39.000 239 21187.42 84.22 42846.44 47798.93 2014-08-27 06:04:40.000 239 21187.37 84.30 42846.37 47798.84 2014-08-27 06:04:41.000 239 21187.35 84.38 42846.32 47798.79 2014-08-27 06:04:42.000 239 21187.34 84.43 42846.30 47798.73 2014-08-27 06:04:43.000 239 21187.30 84.47 42846.25 47798.71 2014-08-27 06:04:44.000 239 21187.27 84.57 42846.23 47798.64 2014-08-27 06:04:45.000 239 21187.22 84.72 42846.20 47798.62 2014-08-27 06:04:46.000 239 21187.19 84.82 42846.12 47798.56 2014-08-27 06:04:47.000 239 21187.24 84.83 42846.08 47798.49 2014-08-27 06:04:48.000 239 21187.24 84.82 42846.08 47798.48 2014-08-27 06:04:49.000 239 21187.22 84.85 42846.13 47798.47 2014-08-27 06:04:50.000 239 21187.26 84.86 42846.12 47798.46 2014-08-27 06:04:51.000 239 21187.28 84.87 42846.09 47798.48 2014-08-27 06:04:52.000 239 21187.25 84.91 42846.13 47798.49 2014-08-27 06:04:53.000 239 21187.28 84.93 42846.10 47798.51 2014-08-27 06:04:54.000 239 21187.31 84.94 42846.13 47798.50 2014-08-27 06:04:55.000 239 21187.31 84.94 42846.16 47798.54 2014-08-27 06:04:56.000 239 21187.33 84.95 42846.13 47798.53 2014-08-27 06:04:57.000 239 21187.34 84.97 42846.17 47798.55 2014-08-27 06:04:58.000 239 21187.32 84.99 42846.19 47798.56 2014-08-27 06:04:59.000 239 21187.32 84.99 42846.20 47798.57 2014-08-27 06:05:00.000 239 21187.31 85.00 42846.20 47798.57 2014-08-27 06:05:01.000 239 21187.31 85.02 42846.22 47798.58 2014-08-27 06:05:02.000 239 21187.31 85.06 42846.23 47798.59 2014-08-27 06:05:03.000 239 21187.30 85.09 42846.22 47798.58 2014-08-27 06:05:04.000 239 21187.31 85.11 42846.24 47798.61 2014-08-27 06:05:05.000 239 21187.31 85.12 42846.23 47798.61 2014-08-27 06:05:06.000 239 21187.37 85.13 42846.25 47798.62 2014-08-27 06:05:07.000 239 21187.38 85.09 42846.30 47798.66 2014-08-27 06:05:08.000 239 21187.40 85.11 42846.33 47798.69 2014-08-27 06:05:09.000 239 21187.42 85.14 42846.35 47798.73 2014-08-27 06:05:10.000 239 21187.38 85.17 42846.37 47798.78 2014-08-27 06:05:11.000 239 21187.30 85.21 42846.39 47798.77 2014-08-27 06:05:12.000 239 21187.26 85.27 42846.41 47798.74 2014-08-27 06:05:13.000 239 21187.24 85.37 42846.40 47798.74 2014-08-27 06:05:14.000 239 21187.24 85.43 42846.37 47798.71 2014-08-27 06:05:15.000 239 21187.23 85.44 42846.35 47798.71 2014-08-27 06:05:16.000 239 21187.20 85.51 42846.30 47798.67 2014-08-27 06:05:17.000 239 21187.19 85.58 42846.28 47798.66 2014-08-27 06:05:18.000 239 21187.17 85.59 42846.29 47798.62 2014-08-27 06:05:19.000 239 21187.14 85.62 42846.30 47798.61 2014-08-27 06:05:20.000 239 21187.05 85.79 42846.29 47798.63 2014-08-27 06:05:21.000 239 21186.87 86.10 42846.18 47798.57 2014-08-27 06:05:22.000 239 21186.76 86.41 42846.00 47798.40 2014-08-27 06:05:23.000 239 21186.70 86.63 42845.84 47798.18 2014-08-27 06:05:24.000 239 21186.64 86.76 42845.66 47797.97 2014-08-27 06:05:25.000 239 21186.59 86.80 42845.54 47797.81 2014-08-27 06:05:26.000 239 21186.58 86.83 42845.47 47797.69 2014-08-27 06:05:27.000 239 21186.57 86.86 42845.41 47797.60 2014-08-27 06:05:28.000 239 21186.58 86.82 42845.36 47797.53 2014-08-27 06:05:29.000 239 21186.56 86.80 42845.32 47797.47 2014-08-27 06:05:30.000 239 21186.50 86.84 42845.31 47797.46 2014-08-27 06:05:31.000 239 21186.43 86.94 42845.26 47797.42 2014-08-27 06:05:32.000 239 21186.41 86.99 42845.18 47797.33 2014-08-27 06:05:33.000 239 21186.32 87.05 42845.07 47797.27 2014-08-27 06:05:34.000 239 21186.29 87.06 42845.03 47797.17 2014-08-27 06:05:35.000 239 21186.24 87.07 42845.02 47797.08 2014-08-27 06:05:36.000 239 21186.21 87.06 42845.01 47797.07 2014-08-27 06:05:37.000 239 21186.20 87.02 42844.94 47797.01 2014-08-27 06:05:38.000 239 21186.19 87.05 42844.95 47796.97 2014-08-27 06:05:39.000 239 21186.19 86.96 42844.94 47796.95 2014-08-27 06:05:40.000 239 21186.23 86.85 42844.98 47796.97 2014-08-27 06:05:41.000 239 21186.26 86.77 42845.00 47797.03 2014-08-27 06:05:42.000 239 21186.22 86.74 42845.02 47797.06 2014-08-27 06:05:43.000 239 21186.19 86.73 42845.07 47797.09 2014-08-27 06:05:44.000 239 21186.21 86.74 42845.11 47797.12 2014-08-27 06:05:45.000 239 21186.20 86.75 42845.13 47797.13 2014-08-27 06:05:46.000 239 21186.21 86.78 42845.17 47797.17 2014-08-27 06:05:47.000 239 21186.21 86.79 42845.13 47797.17 2014-08-27 06:05:48.000 239 21186.18 86.83 42845.15 47797.18 2014-08-27 06:05:49.000 239 21186.13 86.92 42845.15 47797.15 2014-08-27 06:05:50.000 239 21186.09 86.97 42845.15 47797.12 2014-08-27 06:05:51.000 239 21186.04 87.00 42845.12 47797.07 2014-08-27 06:05:52.000 239 21186.00 86.98 42845.14 47797.08 2014-08-27 06:05:53.000 239 21185.99 86.92 42845.16 47797.05 2014-08-27 06:05:54.000 239 21185.98 86.84 42845.24 47797.11 2014-08-27 06:05:55.000 239 21186.00 86.80 42845.34 47797.21 2014-08-27 06:05:56.000 239 21185.99 86.84 42845.45 47797.27 2014-08-27 06:05:57.000 239 21185.94 87.02 42845.42 47797.31 2014-08-27 06:05:58.000 239 21185.87 87.20 42845.38 47797.29 2014-08-27 06:05:59.000 239 21185.85 87.32 42845.28 47797.21 2014-08-27 06:06:00.000 239 21185.84 87.39 42845.21 47797.14 2014-08-27 06:06:01.000 239 21185.85 87.40 42845.19 47797.08 2014-08-27 06:06:02.000 239 21185.84 87.46 42845.19 47797.05 2014-08-27 06:06:03.000 239 21185.83 87.49 42845.15 47797.02 2014-08-27 06:06:04.000 239 21185.85 87.51 42845.13 47797.02 2014-08-27 06:06:05.000 239 21185.86 87.54 42845.13 47797.02 2014-08-27 06:06:06.000 239 21185.86 87.57 42845.12 47797.00 2014-08-27 06:06:07.000 239 21185.87 87.63 42845.07 47797.00 2014-08-27 06:06:08.000 239 21185.87 87.68 42845.08 47797.00 2014-08-27 06:06:09.000 239 21185.86 87.70 42845.10 47796.99 2014-08-27 06:06:10.000 239 21185.89 87.69 42845.13 47796.97 2014-08-27 06:06:11.000 239 21185.92 87.70 42845.13 47796.99 2014-08-27 06:06:12.000 239 21185.94 87.64 42845.14 47797.01 2014-08-27 06:06:13.000 239 21185.96 87.58 42845.22 47797.07 2014-08-27 06:06:14.000 239 21186.00 87.49 42845.30 47797.15 2014-08-27 06:06:15.000 239 21186.01 87.45 42845.37 47797.22 2014-08-27 06:06:16.000 239 21185.97 87.44 42845.46 47797.32 2014-08-27 06:06:17.000 239 21186.00 87.43 42845.51 47797.35 2014-08-27 06:06:18.000 239 21186.02 87.42 42845.53 47797.42 2014-08-27 06:06:19.000 239 21186.01 87.42 42845.56 47797.43 2014-08-27 06:06:20.000 239 21186.00 87.40 42845.57 47797.45 2014-08-27 06:06:21.000 239 21186.02 87.41 42845.56 47797.49 2014-08-27 06:06:22.000 239 21186.00 87.41 42845.54 47797.44 2014-08-27 06:06:23.000 239 21185.99 87.44 42845.53 47797.43 2014-08-27 06:06:24.000 239 21186.00 87.47 42845.53 47797.41 2014-08-27 06:06:25.000 239 21185.95 87.48 42845.51 47797.38 2014-08-27 06:06:26.000 239 21185.93 87.46 42845.48 47797.38 2014-08-27 06:06:27.000 239 21185.92 87.45 42845.47 47797.37 2014-08-27 06:06:28.000 239 21185.86 87.51 42845.50 47797.36 2014-08-27 06:06:29.000 239 21185.80 87.61 42845.48 47797.32 2014-08-27 06:06:30.000 239 21185.76 87.68 42845.44 47797.29 2014-08-27 06:06:31.000 239 21185.71 87.75 42845.37 47797.23 2014-08-27 06:06:32.000 239 21185.67 87.80 42845.31 47797.16 2014-08-27 06:06:33.000 239 21185.63 87.82 42845.27 47797.08 2014-08-27 06:06:34.000 239 21185.58 87.81 42845.24 47797.02 2014-08-27 06:06:35.000 239 21185.56 87.78 42845.23 47796.97 2014-08-27 06:06:36.000 239 21185.55 87.69 42845.23 47796.93 2014-08-27 06:06:37.000 239 21185.51 87.60 42845.27 47796.94 2014-08-27 06:06:38.000 239 21185.50 87.49 42845.32 47796.94 2014-08-27 06:06:39.000 239 21185.53 87.37 42845.38 47797.01 2014-08-27 06:06:40.000 239 21185.55 87.28 42845.44 47797.08 2014-08-27 06:06:41.000 239 21185.60 87.16 42845.53 47797.16 2014-08-27 06:06:42.000 239 21185.64 87.07 42845.60 47797.23 2014-08-27 06:06:43.000 239 21185.63 87.03 42845.63 47797.31 2014-08-27 06:06:44.000 239 21185.66 87.05 42845.66 47797.35 2014-08-27 06:06:45.000 239 21185.68 87.07 42845.69 47797.39 2014-08-27 06:06:46.000 239 21185.74 87.04 42845.70 47797.43 2014-08-27 06:06:47.000 239 21185.81 86.99 42845.74 47797.47 2014-08-27 06:06:48.000 239 21185.88 86.94 42845.74 47797.52 2014-08-27 06:06:49.000 239 21185.99 86.80 42845.78 47797.57 2014-08-27 06:06:50.000 239 21186.06 86.64 42845.90 47797.66 2014-08-27 06:06:51.000 239 21186.14 86.50 42845.96 47797.76 2014-08-27 06:06:52.000 239 21186.20 86.39 42846.06 47797.86 2014-08-27 06:06:53.000 239 21186.26 86.25 42846.19 47798.03 2014-08-27 06:06:54.000 239 21186.28 86.14 42846.31 47798.12 2014-08-27 06:06:55.000 239 21186.35 86.04 42846.41 47798.25 2014-08-27 06:06:56.000 239 21186.34 85.97 42846.54 47798.37 2014-08-27 06:06:57.000 239 21186.36 85.93 42846.61 47798.46 2014-08-27 06:06:58.000 239 21186.34 85.89 42846.69 47798.56 2014-08-27 06:06:59.000 239 21186.32 85.87 42846.72 47798.61 2014-08-27 06:07:00.000 239 21186.27 85.89 42846.75 47798.64 2014-08-27 06:07:01.000 239 21186.25 85.88 42846.80 47798.64 2014-08-27 06:07:02.000 239 21186.23 85.88 42846.83 47798.64 2014-08-27 06:07:03.000 239 21186.21 85.85 42846.82 47798.68 2014-08-27 06:07:04.000 239 21186.22 85.84 42846.83 47798.70 2014-08-27 06:07:05.000 239 21186.24 85.86 42846.86 47798.70 2014-08-27 06:07:06.000 239 21186.25 85.84 42846.87 47798.70 2014-08-27 06:07:07.000 239 21186.25 85.87 42846.89 47798.72 2014-08-27 06:07:08.000 239 21186.23 85.91 42846.88 47798.72 2014-08-27 06:07:09.000 239 21186.22 85.94 42846.89 47798.73 2014-08-27 06:07:10.000 239 21186.19 85.95 42846.90 47798.70 2014-08-27 06:07:11.000 239 21186.16 85.99 42846.87 47798.67 2014-08-27 06:07:12.000 239 21186.19 85.99 42846.84 47798.67 2014-08-27 06:07:13.000 239 21186.26 86.00 42846.87 47798.70 2014-08-27 06:07:14.000 239 21186.25 86.02 42846.83 47798.69 2014-08-27 06:07:15.000 239 21186.26 86.02 42846.83 47798.69 2014-08-27 06:07:16.000 239 21186.23 86.00 42846.84 47798.72 2014-08-27 06:07:17.000 239 21186.23 86.01 42846.88 47798.70 2014-08-27 06:07:18.000 239 21186.23 85.99 42846.87 47798.73 2014-08-27 06:07:19.000 239 21186.23 85.98 42846.85 47798.70 2014-08-27 06:07:20.000 239 21186.22 85.97 42846.83 47798.70 2014-08-27 06:07:21.000 239 21186.18 85.97 42846.80 47798.68 2014-08-27 06:07:22.000 239 21186.17 85.95 42846.82 47798.65 2014-08-27 06:07:23.000 239 21186.21 85.92 42846.80 47798.61 2014-08-27 06:07:24.000 239 21186.15 85.96 42846.80 47798.63 2014-08-27 06:07:25.000 239 21186.04 86.11 42846.72 47798.57 2014-08-27 06:07:26.000 239 21185.98 86.27 42846.59 47798.48 2014-08-27 06:07:27.000 239 21185.93 86.35 42846.49 47798.33 2014-08-27 06:07:28.000 239 21185.89 86.38 42846.38 47798.20 2014-08-27 06:07:29.000 239 21185.83 86.44 42846.28 47798.09 2014-08-27 06:07:30.000 239 21185.80 86.49 42846.22 47798.02 2014-08-27 06:07:31.000 239 21185.78 86.49 42846.16 47797.94 2014-08-27 06:07:32.000 239 21185.73 86.53 42846.09 47797.86 2014-08-27 06:07:33.000 239 21185.69 86.53 42846.04 47797.81 2014-08-27 06:07:34.000 239 21185.68 86.55 42846.00 47797.75 2014-08-27 06:07:35.000 239 21185.69 86.56 42846.00 47797.71 2014-08-27 06:07:36.000 239 21185.69 86.56 42845.98 47797.69 2014-08-27 06:07:37.000 239 21185.69 86.54 42845.93 47797.66 2014-08-27 06:07:38.000 239 21185.68 86.56 42845.92 47797.62 2014-08-27 06:07:39.000 239 21185.70 86.56 42845.91 47797.62 2014-08-27 06:07:40.000 239 21185.70 86.56 42845.89 47797.62 2014-08-27 06:07:41.000 239 21185.73 86.57 42845.89 47797.60 2014-08-27 06:07:42.000 239 21185.72 86.59 42845.89 47797.60 2014-08-27 06:07:43.000 239 21185.75 86.57 42845.90 47797.59 2014-08-27 06:07:44.000 239 21185.74 86.52 42845.93 47797.63 2014-08-27 06:07:45.000 239 21185.75 86.47 42845.97 47797.67 2014-08-27 06:07:46.000 239 21185.79 86.43 42846.05 47797.72 2014-08-27 06:07:47.000 239 21185.80 86.42 42846.07 47797.79 2014-08-27 06:07:48.000 239 21185.82 86.41 42846.13 47797.81 2014-08-27 06:07:49.000 239 21185.85 86.41 42846.16 47797.88 2014-08-27 06:07:50.000 239 21185.84 86.44 42846.10 47797.86 2014-08-27 06:07:51.000 239 21185.85 86.46 42846.12 47797.87 2014-08-27 06:07:52.000 239 21185.88 86.46 42846.07 47797.86 2014-08-27 06:07:53.000 239 21185.88 86.45 42846.10 47797.86 2014-08-27 06:07:54.000 239 21185.92 86.40 42846.12 47797.86 2014-08-27 06:07:55.000 239 21185.97 86.37 42846.08 47797.89 2014-08-27 06:07:56.000 239 21185.98 86.39 42846.10 47797.89 2014-08-27 06:07:57.000 239 21186.00 86.38 42846.08 47797.93 2014-08-27 06:07:58.000 239 21185.96 86.39 42846.08 47797.92 2014-08-27 06:07:59.000 239 21185.96 86.37 42846.09 47797.92 2014-08-27 06:08:00.000 239 21185.95 86.38 42846.07 47797.90 2014-08-27 06:08:01.000 239 21185.96 86.37 42846.13 47797.92 2014-08-27 06:08:02.000 239 21185.95 86.35 42846.12 47797.93 2014-08-27 06:08:03.000 239 21185.92 86.36 42846.09 47797.93 2014-08-27 06:08:04.000 239 21185.91 86.38 42846.10 47797.89 2014-08-27 06:08:05.000 239 21185.96 86.36 42846.10 47797.91 2014-08-27 06:08:06.000 239 21185.97 86.33 42846.09 47797.91 2014-08-27 06:08:07.000 239 21185.97 86.33 42846.10 47797.91 2014-08-27 06:08:08.000 239 21185.95 86.36 42846.06 47797.91 2014-08-27 06:08:09.000 239 21185.94 86.39 42846.04 47797.88 2014-08-27 06:08:10.000 239 21185.91 86.44 42845.98 47797.84 2014-08-27 06:08:11.000 239 21185.87 86.47 42845.97 47797.79 2014-08-27 06:08:12.000 239 21185.83 86.46 42845.97 47797.77 2014-08-27 06:08:13.000 239 21185.76 86.44 42845.92 47797.70 2014-08-27 06:08:14.000 239 21185.71 86.45 42845.94 47797.67 2014-08-27 06:08:15.000 239 21185.70 86.48 42845.94 47797.62 2014-08-27 06:08:16.000 239 21185.71 86.49 42845.93 47797.62 2014-08-27 06:08:17.000 239 21185.73 86.43 42845.93 47797.64 2014-08-27 06:08:18.000 239 21185.72 86.37 42845.97 47797.67 2014-08-27 06:08:19.000 239 21185.70 86.33 42846.03 47797.72 2014-08-27 06:08:20.000 239 21185.69 86.32 42846.06 47797.73 2014-08-27 06:08:21.000 239 21185.69 86.32 42846.09 47797.74 2014-08-27 06:08:22.000 239 21185.68 86.33 42846.11 47797.78 2014-08-27 06:08:23.000 239 21185.63 86.35 42846.13 47797.79 2014-08-27 06:08:24.000 239 21185.60 86.32 42846.12 47797.80 2014-08-27 06:08:25.000 239 21185.57 86.32 42846.13 47797.80 2014-08-27 06:08:26.000 239 21185.61 86.32 42846.16 47797.79 2014-08-27 06:08:27.000 239 21185.62 86.31 42846.13 47797.78 2014-08-27 06:08:28.000 239 21185.62 86.29 42846.12 47797.80 2014-08-27 06:08:29.000 239 21185.58 86.30 42846.08 47797.80 2014-08-27 06:08:30.000 239 21185.54 86.39 42846.09 47797.79 2014-08-27 06:08:31.000 239 21185.51 86.50 42846.04 47797.73 2014-08-27 06:08:32.000 239 21185.47 86.59 42845.94 47797.63 2014-08-27 06:08:33.000 239 21185.45 86.64 42845.87 47797.57 2014-08-27 06:08:34.000 239 21185.44 86.65 42845.81 47797.47 2014-08-27 06:08:35.000 239 21185.42 86.70 42845.76 47797.42 2014-08-27 06:08:36.000 239 21185.34 86.80 42845.68 47797.36 2014-08-27 06:08:37.000 239 21185.20 86.97 42845.60 47797.27 2014-08-27 06:08:38.000 239 21185.11 87.13 42845.45 47797.12 2014-08-27 06:08:39.000 239 21185.08 87.21 42845.33 47796.95 2014-08-27 06:08:40.000 239 21185.02 87.24 42845.23 47796.78 2014-08-27 06:08:41.000 239 21185.01 87.25 42845.16 47796.71 2014-08-27 06:08:42.000 239 21185.04 87.26 42845.07 47796.62 2014-08-27 06:08:43.000 239 21185.06 87.20 42845.07 47796.60 2014-08-27 06:08:44.000 239 21185.08 87.13 42845.04 47796.57 2014-08-27 06:08:45.000 239 21185.12 87.10 42845.11 47796.61 2014-08-27 06:08:46.000 239 21185.12 87.06 42845.12 47796.61 2014-08-27 06:08:47.000 239 21185.12 87.06 42845.14 47796.64 2014-08-27 06:08:48.000 239 21185.08 87.02 42845.16 47796.66 2014-08-27 06:08:49.000 239 21185.09 86.96 42845.18 47796.65 2014-08-27 06:08:50.000 239 21185.10 86.89 42845.19 47796.69 2014-08-27 06:08:51.000 239 21185.15 86.85 42845.25 47796.76 2014-08-27 06:08:52.000 239 21185.17 86.80 42845.31 47796.80 2014-08-27 06:08:53.000 239 21185.17 86.75 42845.32 47796.81 2014-08-27 06:08:54.000 239 21185.16 86.72 42845.34 47796.86 2014-08-27 06:08:55.000 239 21185.15 86.70 42845.35 47796.87 2014-08-27 06:08:56.000 239 21185.15 86.67 42845.38 47796.86 2014-08-27 06:08:57.000 239 21185.13 86.62 42845.37 47796.87 2014-08-27 06:08:58.000 239 21185.14 86.57 42845.38 47796.88 2014-08-27 06:08:59.000 239 21185.17 86.50 42845.37 47796.88 2014-08-27 06:09:00.000 239 21185.21 86.46 42845.38 47796.91 2014-08-27 06:09:01.000 239 21185.20 86.46 42845.40 47796.93 2014-08-27 06:09:02.000 239 21185.16 86.48 42845.39 47796.92 2014-08-27 06:09:03.000 239 21185.14 86.49 42845.36 47796.88 2014-08-27 06:09:04.000 239 21185.11 86.49 42845.35 47796.87 2014-08-27 06:09:05.000 239 21185.04 86.45 42845.36 47796.86 2014-08-27 06:09:06.000 239 21184.97 86.45 42845.37 47796.78 2014-08-27 06:09:07.000 239 21184.97 86.43 42845.32 47796.78 2014-08-27 06:09:08.000 239 21184.96 86.44 42845.35 47796.76 2014-08-27 06:09:09.000 239 21184.94 86.43 42845.33 47796.75 2014-08-27 06:09:10.000 239 21184.95 86.40 42845.35 47796.76 2014-08-27 06:09:11.000 239 21184.94 86.39 42845.37 47796.78 2014-08-27 06:09:12.000 239 21184.90 86.44 42845.37 47796.74 2014-08-27 06:09:13.000 239 21184.89 86.46 42845.32 47796.72 2014-08-27 06:09:14.000 239 21184.89 86.47 42845.27 47796.71 2014-08-27 06:09:15.000 239 21184.89 86.48 42845.26 47796.67 2014-08-27 06:09:16.000 239 21184.87 86.48 42845.26 47796.67 2014-08-27 06:09:17.000 239 21184.83 86.49 42845.23 47796.62 2014-08-27 06:09:18.000 239 21184.79 86.47 42845.23 47796.61 2014-08-27 06:09:19.000 239 21184.76 86.49 42845.26 47796.60 2014-08-27 06:09:20.000 239 21184.73 86.49 42845.26 47796.59 2014-08-27 06:09:21.000 239 21184.72 86.50 42845.22 47796.57 2014-08-27 06:09:22.000 239 21184.75 86.45 42845.19 47796.57 2014-08-27 06:09:23.000 239 21184.79 86.41 42845.27 47796.56 2014-08-27 06:09:24.000 239 21184.82 86.36 42845.31 47796.63 2014-08-27 06:09:25.000 239 21184.85 86.32 42845.34 47796.64 2014-08-27 06:09:26.000 239 21184.86 86.27 42845.39 47796.72 2014-08-27 06:09:27.000 239 21184.86 86.23 42845.42 47796.77 2014-08-27 06:09:28.000 239 21184.87 86.18 42845.51 47796.79 2014-08-27 06:09:29.000 239 21184.83 86.16 42845.54 47796.86 2014-08-27 06:09:30.000 239 21184.86 86.12 42845.54 47796.88 2014-08-27 06:09:31.000 239 21184.88 86.12 42845.55 47796.90 2014-08-27 06:09:32.000 239 21184.90 86.08 42845.61 47796.95 2014-08-27 06:09:33.000 239 21184.92 86.04 42845.63 47796.97 2014-08-27 06:09:34.000 239 21184.95 85.99 42845.64 47797.00 2014-08-27 06:09:35.000 239 21184.93 85.99 42845.64 47797.01 2014-08-27 06:09:36.000 239 21184.96 86.00 42845.67 47797.02 2014-08-27 06:09:37.000 239 21184.95 86.02 42845.63 47797.04 2014-08-27 06:09:38.000 239 21184.92 86.04 42845.65 47797.02 2014-08-27 06:09:39.000 239 21184.90 86.05 42845.60 47797.00 2014-08-27 06:09:40.000 239 21184.87 86.07 42845.56 47796.97 2014-08-27 06:09:41.000 239 21184.84 86.05 42845.54 47796.92 2014-08-27 06:09:42.000 239 21184.87 86.03 42845.52 47796.88 2014-08-27 06:09:43.000 239 21184.87 86.01 42845.52 47796.89 2014-08-27 06:09:44.000 239 21184.87 86.01 42845.48 47796.86 2014-08-27 06:09:45.000 239 21184.89 86.00 42845.46 47796.85 2014-08-27 06:09:46.000 239 21184.91 85.97 42845.47 47796.85 2014-08-27 06:09:47.000 239 21184.94 85.94 42845.45 47796.84 2014-08-27 06:09:48.000 239 21184.97 85.87 42845.45 47796.84 2014-08-27 06:09:49.000 239 21184.96 85.81 42845.47 47796.84 2014-08-27 06:09:50.000 239 21184.96 85.75 42845.48 47796.88 2014-08-27 06:09:51.000 239 21184.99 85.68 42845.49 47796.87 2014-08-27 06:09:52.000 239 21185.06 85.63 42845.51 47796.92 2014-08-27 06:09:53.000 239 21185.09 85.61 42845.51 47796.98 2014-08-27 06:09:54.000 239 21185.12 85.58 42845.54 47796.99 2014-08-27 06:09:55.000 239 21185.16 85.55 42845.58 47797.04 2014-08-27 06:09:56.000 239 21185.18 85.55 42845.60 47797.07 2014-08-27 06:09:57.000 239 21185.18 85.55 42845.58 47797.07 2014-08-27 06:09:58.000 239 21185.16 85.52 42845.57 47797.08 2014-08-27 06:09:59.000 239 21185.10 85.48 42845.56 47797.05 2014-08-27 06:10:00.000 239 21185.06 85.47 42845.57 47797.06 2014-08-27 06:10:01.000 239 21185.04 85.43 42845.60 47797.05 2014-08-27 06:10:02.000 239 21185.05 85.38 42845.62 47797.06 2014-08-27 06:10:03.000 239 21185.06 85.37 42845.65 47797.06 2014-08-27 06:10:04.000 239 21185.04 85.36 42845.64 47797.09 2014-08-27 06:10:05.000 239 21185.07 85.30 42845.65 47797.09 2014-08-27 06:10:06.000 239 21185.13 85.20 42845.69 47797.08 2014-08-27 06:10:07.000 239 21185.17 85.14 42845.71 47797.14 2014-08-27 06:10:08.000 239 21185.20 85.06 42845.74 47797.18 2014-08-27 06:10:09.000 239 21185.24 84.97 42845.80 47797.26 2014-08-27 06:10:10.000 239 21185.31 84.90 42845.87 47797.33 2014-08-27 06:10:11.000 239 21185.38 84.83 42845.92 47797.41 2014-08-27 06:10:12.000 239 21185.50 84.75 42846.01 47797.52 2014-08-27 06:10:13.000 239 21185.62 84.71 42846.09 47797.63 2014-08-27 06:10:14.000 239 21185.74 84.66 42846.14 47797.73 2014-08-27 06:10:15.000 239 21185.81 84.65 42846.19 47797.82 2014-08-27 06:10:16.000 239 21185.85 84.65 42846.24 47797.91 2014-08-27 06:10:17.000 239 21185.88 84.64 42846.31 47797.97 2014-08-27 06:10:18.000 239 21185.94 84.60 42846.35 47798.06 2014-08-27 06:10:19.000 239 21185.97 84.61 42846.41 47798.12 2014-08-27 06:10:20.000 239 21185.94 84.66 42846.46 47798.16 2014-08-27 06:10:21.000 239 21185.93 84.71 42846.46 47798.19 2014-08-27 06:10:22.000 239 21185.90 84.77 42846.47 47798.19 2014-08-27 06:10:23.000 239 21185.91 84.83 42846.50 47798.22 2014-08-27 06:10:24.000 239 21185.90 84.86 42846.49 47798.24 2014-08-27 06:10:25.000 239 21185.93 84.84 42846.54 47798.27 2014-08-27 06:10:26.000 239 21185.97 84.85 42846.57 47798.29 2014-08-27 06:10:27.000 239 21185.98 84.88 42846.61 47798.34 2014-08-27 06:10:28.000 239 21186.03 84.86 42846.63 47798.37 2014-08-27 06:10:29.000 239 21186.06 84.87 42846.65 47798.45 2014-08-27 06:10:30.000 239 21186.08 84.84 42846.75 47798.48 2014-08-27 06:10:31.000 239 21186.10 84.84 42846.80 47798.57 2014-08-27 06:10:32.000 239 21186.14 84.86 42846.83 47798.61 2014-08-27 06:10:33.000 239 21186.11 84.85 42846.86 47798.64 2014-08-27 06:10:34.000 239 21186.10 84.88 42846.93 47798.67 2014-08-27 06:10:35.000 239 21186.08 84.92 42846.93 47798.69 2014-08-27 06:10:36.000 239 21186.06 84.96 42846.91 47798.68 2014-08-27 06:10:37.000 239 21186.05 85.01 42846.93 47798.73 2014-08-27 06:10:38.000 239 21186.06 85.05 42846.96 47798.71 2014-08-27 06:10:39.000 239 21186.05 85.12 42846.95 47798.71 2014-08-27 06:10:40.000 239 21186.02 85.14 42846.96 47798.69 2014-08-27 06:10:41.000 239 21186.00 85.21 42846.93 47798.67 2014-08-27 06:10:42.000 239 21185.94 85.30 42846.89 47798.67 2014-08-27 06:10:43.000 239 21185.87 85.37 42846.93 47798.65 2014-08-27 06:10:44.000 239 21185.74 85.52 42846.91 47798.59 2014-08-27 06:10:45.000 239 21185.62 85.70 42846.86 47798.52 2014-08-27 06:10:46.000 239 21185.54 85.83 42846.72 47798.40 2014-08-27 06:10:47.000 239 21185.51 85.87 42846.65 47798.26 2014-08-27 06:10:48.000 239 21185.52 85.93 42846.60 47798.18 2014-08-27 06:10:49.000 239 21185.47 86.01 42846.54 47798.12 2014-08-27 06:10:50.000 239 21185.45 86.04 42846.51 47798.07 2014-08-27 06:10:51.000 239 21185.48 86.11 42846.48 47798.04 2014-08-27 06:10:52.000 239 21185.48 86.12 42846.42 47798.01 2014-08-27 06:10:53.000 239 21185.45 86.17 42846.40 47797.99 2014-08-27 06:10:54.000 239 21185.43 86.22 42846.37 47797.95 2014-08-27 06:10:55.000 239 21185.41 86.30 42846.34 47797.93 2014-08-27 06:10:56.000 239 21185.38 86.38 42846.32 47797.91 2014-08-27 06:10:57.000 239 21185.32 86.47 42846.30 47797.86 2014-08-27 06:10:58.000 239 21185.29 86.57 42846.25 47797.82 2014-08-27 06:10:59.000 239 21185.25 86.66 42846.22 47797.76 2014-08-27 06:11:00.000 239 21185.24 86.74 42846.21 47797.72 2014-08-27 06:11:01.000 239 21185.22 86.80 42846.18 47797.66 2014-08-27 06:11:02.000 239 21185.22 86.90 42846.18 47797.66 2014-08-27 06:11:03.000 239 21185.19 86.92 42846.16 47797.64 2014-08-27 06:11:04.000 239 21185.21 86.95 42846.12 47797.62 2014-08-27 06:11:05.000 239 21185.21 86.93 42846.12 47797.60 2014-08-27 06:11:06.000 239 21185.21 86.90 42846.16 47797.60 2014-08-27 06:11:07.000 239 21185.20 86.93 42846.16 47797.61 2014-08-27 06:11:08.000 239 21185.18 86.93 42846.15 47797.60 2014-08-27 06:11:09.000 239 21185.15 86.91 42846.16 47797.59 2014-08-27 06:11:10.000 239 21185.11 86.87 42846.18 47797.60 2014-08-27 06:11:11.000 239 21185.06 86.81 42846.24 47797.58 2014-08-27 06:11:12.000 239 21185.09 86.80 42846.30 47797.59 2014-08-27 06:11:13.000 239 21185.04 86.83 42846.33 47797.64 2014-08-27 06:11:14.000 239 21185.01 86.87 42846.33 47797.64 2014-08-27 06:11:15.000 239 21185.03 86.90 42846.35 47797.66 2014-08-27 06:11:16.000 239 21185.04 86.96 42846.34 47797.65 2014-08-27 06:11:17.000 239 21185.06 86.95 42846.32 47797.66 2014-08-27 06:11:18.000 239 21185.11 86.95 42846.31 47797.68 2014-08-27 06:11:19.000 239 21185.12 86.96 42846.33 47797.72 2014-08-27 06:11:20.000 239 21185.15 86.96 42846.35 47797.76 2014-08-27 06:11:21.000 239 21185.14 86.95 42846.42 47797.79 2014-08-27 06:11:22.000 239 21185.14 86.99 42846.45 47797.79 2014-08-27 06:11:23.000 239 21185.15 87.04 42846.44 47797.81 2014-08-27 06:11:24.000 239 21185.13 87.07 42846.44 47797.82 2014-08-27 06:11:25.000 239 21185.13 87.12 42846.43 47797.83 2014-08-27 06:11:26.000 239 21185.18 87.11 42846.41 47797.82 2014-08-27 06:11:27.000 239 21185.20 87.08 42846.46 47797.82 2014-08-27 06:11:28.000 239 21185.21 87.03 42846.45 47797.86 2014-08-27 06:11:29.000 239 21185.20 86.97 42846.52 47797.92 2014-08-27 06:11:30.000 239 21185.16 86.97 42846.62 47797.95 2014-08-27 06:11:31.000 239 21185.16 86.98 42846.66 47798.00 2014-08-27 06:11:32.000 239 21185.18 87.01 42846.69 47798.05 2014-08-27 06:11:33.000 239 21185.23 87.04 42846.72 47798.05 2014-08-27 06:11:34.000 239 21185.24 87.09 42846.70 47798.11 2014-08-27 06:11:35.000 239 21185.15 87.17 42846.68 47798.13 2014-08-27 06:11:36.000 239 21185.10 87.27 42846.69 47798.09 2014-08-27 06:11:37.000 239 21185.09 87.36 42846.66 47798.02 2014-08-27 06:11:38.000 239 21185.06 87.43 42846.60 47797.97 2014-08-27 06:11:39.000 239 21185.04 87.46 42846.55 47797.92 2014-08-27 06:11:40.000 239 21184.99 87.47 42846.52 47797.87 2014-08-27 06:11:41.000 239 21184.95 87.47 42846.51 47797.83 2014-08-27 06:11:42.000 239 21184.89 87.51 42846.46 47797.78 2014-08-27 06:11:43.000 239 21184.86 87.56 42846.47 47797.76 2014-08-27 06:11:44.000 239 21184.81 87.56 42846.50 47797.72 2014-08-27 06:11:45.000 239 21184.76 87.59 42846.47 47797.69 2014-08-27 06:11:46.000 239 21184.74 87.62 42846.44 47797.67 2014-08-27 06:11:47.000 239 21184.71 87.65 42846.44 47797.66 2014-08-27 06:11:48.000 239 21184.63 87.64 42846.42 47797.63 2014-08-27 06:11:49.000 239 21184.55 87.64 42846.44 47797.58 2014-08-27 06:11:50.000 239 21184.50 87.65 42846.44 47797.55 2014-08-27 06:11:51.000 239 21184.47 87.68 42846.46 47797.56 2014-08-27 06:11:52.000 239 21184.43 87.71 42846.42 47797.52 2014-08-27 06:11:53.000 239 21184.42 87.74 42846.43 47797.51 2014-08-27 06:11:54.000 239 21184.39 87.79 42846.43 47797.52 2014-08-27 06:11:55.000 239 21184.37 87.84 42846.44 47797.49 2014-08-27 06:11:56.000 239 21184.35 87.91 42846.43 47797.49 2014-08-27 06:11:57.000 239 21184.33 87.93 42846.43 47797.45 2014-08-27 06:11:58.000 239 21184.27 88.00 42846.43 47797.44 2014-08-27 06:11:59.000 239 21184.22 88.07 42846.40 47797.40 2014-08-27 06:12:00.000 239 21184.20 88.14 42846.38 47797.37 2014-08-27 06:12:01.000 239 21184.19 88.24 42846.37 47797.35 2014-08-27 06:12:02.000 239 21184.16 88.31 42846.32 47797.33 2014-08-27 06:12:03.000 239 21184.14 88.34 42846.29 47797.28 2014-08-27 06:12:04.000 239 21184.12 88.37 42846.26 47797.27 2014-08-27 06:12:05.000 239 21184.14 88.42 42846.22 47797.24 2014-08-27 06:12:06.000 239 21184.16 88.44 42846.19 47797.23 2014-08-27 06:12:07.000 239 21184.20 88.46 42846.19 47797.21 2014-08-27 06:12:08.000 239 21184.21 88.47 42846.20 47797.20 2014-08-27 06:12:09.000 239 21184.16 88.51 42846.21 47797.20 2014-08-27 06:12:10.000 239 21184.14 88.56 42846.21 47797.19 2014-08-27 06:12:11.000 239 21184.09 88.65 42846.18 47797.13 2014-08-27 06:12:12.000 239 21183.98 88.73 42846.10 47797.08 2014-08-27 06:12:13.000 239 21183.88 88.82 42846.04 47797.04 2014-08-27 06:12:14.000 239 21183.84 88.89 42846.01 47796.93 2014-08-27 06:12:15.000 239 21183.79 88.94 42845.97 47796.84 2014-08-27 06:12:16.000 239 21183.79 89.00 42845.91 47796.78 2014-08-27 06:12:17.000 239 21183.75 89.04 42845.89 47796.76 2014-08-27 06:12:18.000 239 21183.74 89.10 42845.87 47796.73 2014-08-27 06:12:19.000 239 21183.74 89.20 42845.87 47796.70 2014-08-27 06:12:20.000 239 21183.75 89.30 42845.83 47796.70 2014-08-27 06:12:21.000 239 21183.73 89.41 42845.76 47796.66 2014-08-27 06:12:22.000 239 21183.73 89.45 42845.71 47796.62 2014-08-27 06:12:23.000 239 21183.74 89.44 42845.63 47796.55 2014-08-27 06:12:24.000 239 21183.73 89.44 42845.63 47796.52 2014-08-27 06:12:25.000 239 21183.69 89.43 42845.64 47796.48 2014-08-27 06:12:26.000 239 21183.68 89.42 42845.63 47796.46 2014-08-27 06:12:27.000 239 21183.67 89.42 42845.63 47796.45 2014-08-27 06:12:28.000 239 21183.69 89.39 42845.61 47796.45 2014-08-27 06:12:29.000 239 21183.66 89.36 42845.58 47796.42 2014-08-27 06:12:30.000 239 21183.63 89.38 42845.62 47796.40 2014-08-27 06:12:31.000 239 21183.62 89.45 42845.57 47796.40 2014-08-27 06:12:32.000 239 21183.58 89.54 42845.51 47796.39 2014-08-27 06:12:33.000 239 21183.56 89.56 42845.44 47796.30 2014-08-27 06:12:34.000 239 21183.51 89.53 42845.36 47796.24 2014-08-27 06:12:35.000 239 21183.49 89.48 42845.32 47796.13 2014-08-27 06:12:36.000 239 21183.50 89.45 42845.34 47796.11 2014-08-27 06:12:37.000 239 21183.54 89.39 42845.34 47796.11 2014-08-27 06:12:38.000 239 21183.61 89.32 42845.36 47796.12 2014-08-27 06:12:39.000 239 21183.67 89.29 42845.36 47796.16 2014-08-27 06:12:40.000 239 21183.69 89.23 42845.44 47796.24 2014-08-27 06:12:41.000 239 21183.71 89.20 42845.50 47796.29 2014-08-27 06:12:42.000 239 21183.77 89.16 42845.50 47796.34 2014-08-27 06:12:43.000 239 21183.79 89.08 42845.51 47796.36 2014-08-27 06:12:44.000 239 21183.82 88.98 42845.58 47796.44 2014-08-27 06:12:45.000 239 21183.84 88.94 42845.63 47796.47 2014-08-27 06:12:46.000 239 21183.84 88.91 42845.69 47796.51 2014-08-27 06:12:47.000 239 21183.84 88.86 42845.72 47796.58 2014-08-27 06:12:48.000 239 21183.83 88.85 42845.74 47796.57 2014-08-27 06:12:49.000 239 21183.82 88.81 42845.75 47796.58 2014-08-27 06:12:50.000 239 21183.82 88.82 42845.75 47796.59 2014-08-27 06:12:51.000 239 21183.81 88.82 42845.76 47796.60 2014-08-27 06:12:52.000 239 21183.82 88.77 42845.76 47796.60 2014-08-27 06:12:53.000 239 21183.80 88.74 42845.77 47796.58 2014-08-27 06:12:54.000 239 21183.77 88.70 42845.79 47796.63 2014-08-27 06:12:55.000 239 21183.78 88.66 42845.81 47796.61 2014-08-27 06:12:56.000 239 21183.79 88.61 42845.84 47796.64 2014-08-27 06:12:57.000 239 21183.75 88.55 42845.85 47796.67 2014-08-27 06:12:58.000 239 21183.75 88.55 42845.87 47796.67 2014-08-27 06:12:59.000 239 21183.75 88.48 42845.88 47796.68 2014-08-27 06:13:00.000 239 21183.74 88.40 42845.91 47796.69 2014-08-27 06:13:01.000 239 21183.74 88.34 42845.99 47796.73 2014-08-27 06:13:02.000 239 21183.74 88.28 42846.00 47796.77 2014-08-27 06:13:03.000 239 21183.75 88.25 42846.02 47796.77 2014-08-27 06:13:04.000 239 21183.75 88.23 42846.03 47796.82 2014-08-27 06:13:05.000 239 21183.76 88.22 42846.06 47796.86 2014-08-27 06:13:06.000 239 21183.79 88.19 42846.07 47796.87 2014-08-27 06:13:07.000 239 21183.83 88.16 42846.08 47796.88 2014-08-27 06:13:08.000 239 21183.88 88.13 42846.12 47796.94 2014-08-27 06:13:09.000 239 21183.90 88.08 42846.15 47796.97 2014-08-27 06:13:10.000 239 21183.96 88.04 42846.20 47797.02 2014-08-27 06:13:11.000 239 21183.98 88.03 42846.22 47797.06 2014-08-27 06:13:12.000 239 21183.99 88.02 42846.25 47797.09 2014-08-27 06:13:13.000 239 21183.99 87.99 42846.25 47797.13 2014-08-27 06:13:14.000 239 21184.00 87.94 42846.30 47797.14 2014-08-27 06:13:15.000 239 21184.01 87.91 42846.35 47797.18 2014-08-27 06:13:16.000 239 21184.02 87.90 42846.36 47797.22 2014-08-27 06:13:17.000 239 21184.04 87.89 42846.40 47797.24 2014-08-27 06:13:18.000 239 21184.07 87.87 42846.37 47797.25 2014-08-27 06:13:19.000 239 21184.05 87.83 42846.38 47797.29 2014-08-27 06:13:20.000 239 21184.04 87.80 42846.39 47797.27 2014-08-27 06:13:21.000 239 21184.02 87.79 42846.40 47797.27 2014-08-27 06:13:22.000 239 21184.04 87.77 42846.39 47797.28 2014-08-27 06:13:23.000 239 21184.01 87.75 42846.41 47797.30 2014-08-27 06:13:24.000 239 21184.01 87.73 42846.42 47797.29 2014-08-27 06:13:25.000 239 21184.03 87.69 42846.44 47797.31 2014-08-27 06:13:26.000 239 21184.03 87.71 42846.43 47797.32 2014-08-27 06:13:27.000 239 21184.02 87.76 42846.42 47797.34 2014-08-27 06:13:28.000 239 21184.01 87.80 42846.40 47797.30 2014-08-27 06:13:29.000 239 21184.03 87.80 42846.39 47797.31 2014-08-27 06:13:30.000 239 21184.01 87.80 42846.40 47797.29 2014-08-27 06:13:31.000 239 21183.97 87.81 42846.38 47797.25 2014-08-27 06:13:32.000 239 21183.98 87.81 42846.36 47797.26 2014-08-27 06:13:33.000 239 21183.99 87.79 42846.39 47797.23 2014-08-27 06:13:34.000 239 21184.00 87.77 42846.37 47797.26 2014-08-27 06:13:35.000 239 21183.98 87.74 42846.38 47797.26 2014-08-27 06:13:36.000 239 21183.99 87.73 42846.38 47797.24 2014-08-27 06:13:37.000 239 21183.97 87.72 42846.42 47797.28 2014-08-27 06:13:38.000 239 21183.97 87.71 42846.40 47797.26 2014-08-27 06:13:39.000 239 21183.96 87.72 42846.42 47797.28 2014-08-27 06:13:40.000 239 21183.96 87.74 42846.42 47797.28 2014-08-27 06:13:41.000 239 21183.94 87.76 42846.47 47797.27 2014-08-27 06:13:42.000 239 21183.89 87.74 42846.44 47797.27 2014-08-27 06:13:43.000 239 21183.87 87.72 42846.46 47797.29 2014-08-27 06:13:44.000 239 21183.90 87.70 42846.47 47797.29 2014-08-27 06:13:45.000 239 21183.92 87.72 42846.49 47797.29 2014-08-27 06:13:46.000 239 21183.95 87.67 42846.50 47797.33 2014-08-27 06:13:47.000 239 21184.04 87.54 42846.54 47797.33 2014-08-27 06:13:48.000 239 21184.16 87.42 42846.63 47797.43 2014-08-27 06:13:49.000 239 21184.21 87.36 42846.71 47797.55 2014-08-27 06:13:50.000 239 21184.25 87.35 42846.77 47797.65 2014-08-27 06:13:51.000 239 21184.23 87.37 42846.80 47797.69 2014-08-27 06:13:52.000 239 21184.24 87.37 42846.79 47797.73 2014-08-27 06:13:53.000 239 21184.22 87.36 42846.81 47797.75 2014-08-27 06:13:54.000 239 21184.17 87.34 42846.83 47797.77 2014-08-27 06:13:55.000 239 21184.22 87.32 42846.87 47797.75 2014-08-27 06:13:56.000 239 21184.26 87.32 42846.87 47797.76 2014-08-27 06:13:57.000 239 21184.24 87.28 42846.88 47797.78 2014-08-27 06:13:58.000 239 21184.24 87.25 42846.89 47797.81 2014-08-27 06:13:59.000 239 21184.28 87.20 42846.89 47797.81 2014-08-27 06:14:00.000 239 21184.29 87.14 42846.92 47797.86 2014-08-27 06:14:01.000 239 21184.27 87.07 42846.95 47797.89 2014-08-27 06:14:02.000 239 21184.27 87.02 42847.02 47797.93 2014-08-27 06:14:03.000 239 21184.24 87.00 42847.08 47797.97 2014-08-27 06:14:04.000 239 21184.27 87.00 42847.17 47797.98 2014-08-27 06:14:05.000 239 21184.26 86.98 42847.21 47798.01 2014-08-27 06:14:06.000 239 21184.18 87.05 42847.18 47798.04 2014-08-27 06:14:07.000 239 21184.07 87.18 42847.15 47797.97 2014-08-27 06:14:08.000 239 21183.97 87.27 42847.05 47797.91 2014-08-27 06:14:09.000 239 21184.01 87.27 42846.97 47797.79 2014-08-27 06:14:10.000 239 21183.98 87.22 42846.93 47797.71 2014-08-27 06:14:11.000 239 21183.96 87.16 42846.93 47797.69 2014-08-27 06:14:12.000 239 21183.95 87.11 42846.97 47797.68 2014-08-27 06:14:13.000 239 21183.98 87.10 42846.93 47797.66 2014-08-27 06:14:14.000 239 21184.01 87.09 42846.89 47797.70 2014-08-27 06:14:15.000 239 21184.00 87.09 42846.95 47797.70 2014-08-27 06:14:16.000 239 21183.98 87.11 42846.91 47797.67 2014-08-27 06:14:17.000 239 21183.97 87.17 42846.89 47797.67 2014-08-27 06:14:18.000 239 21183.97 87.24 42846.86 47797.66 2014-08-27 06:14:19.000 239 21183.97 87.27 42846.84 47797.63 2014-08-27 06:14:20.000 239 21183.97 87.26 42846.84 47797.59 2014-08-27 06:14:21.000 239 21183.97 87.23 42846.83 47797.58 2014-08-27 06:14:22.000 239 21183.96 87.23 42846.84 47797.59 2014-08-27 06:14:23.000 239 21183.95 87.33 42846.81 47797.61 2014-08-27 06:14:24.000 239 21183.88 87.42 42846.79 47797.58 2014-08-27 06:14:25.000 239 21183.79 87.51 42846.76 47797.53 2014-08-27 06:14:26.000 239 21183.76 87.56 42846.74 47797.45 2014-08-27 06:14:27.000 239 21183.73 87.59 42846.72 47797.42 2014-08-27 06:14:28.000 239 21183.74 87.61 42846.68 47797.36 2014-08-27 06:14:29.000 239 21183.78 87.63 42846.69 47797.36 2014-08-27 06:14:30.000 239 21183.82 87.65 42846.69 47797.40 2014-08-27 06:14:31.000 239 21183.84 87.69 42846.74 47797.42 2014-08-27 06:14:32.000 239 21183.83 87.74 42846.73 47797.42 2014-08-27 06:14:33.000 239 21183.85 87.77 42846.73 47797.44 2014-08-27 06:14:34.000 239 21183.83 87.84 42846.77 47797.47 2014-08-27 06:14:35.000 239 21183.79 87.91 42846.78 47797.46 2014-08-27 06:14:36.000 239 21183.77 88.02 42846.80 47797.47 2014-08-27 06:14:37.000 239 21183.73 88.14 42846.79 47797.47 2014-08-27 06:14:38.000 239 21183.65 88.26 42846.79 47797.43 2014-08-27 06:14:39.000 239 21183.56 88.34 42846.73 47797.38 2014-08-27 06:14:40.000 239 21183.52 88.44 42846.70 47797.31 2014-08-27 06:14:41.000 239 21183.47 88.54 42846.67 47797.27 2014-08-27 06:14:42.000 239 21183.44 88.61 42846.61 47797.22 2014-08-27 06:14:43.000 239 21183.48 88.63 42846.63 47797.20 2014-08-27 06:14:44.000 239 21183.47 88.62 42846.63 47797.21 2014-08-27 06:14:45.000 239 21183.46 88.61 42846.65 47797.20 2014-08-27 06:14:46.000 239 21183.41 88.62 42846.67 47797.22 2014-08-27 06:14:47.000 239 21183.42 88.65 42846.68 47797.22 2014-08-27 06:14:48.000 239 21183.39 88.63 42846.69 47797.24 2014-08-27 06:14:49.000 239 21183.37 88.62 42846.72 47797.22 2014-08-27 06:14:50.000 239 21183.33 88.62 42846.76 47797.25 2014-08-27 06:14:51.000 239 21183.28 88.66 42846.73 47797.24 2014-08-27 06:14:52.000 239 21183.20 88.73 42846.75 47797.20 2014-08-27 06:14:53.000 239 21183.11 88.78 42846.71 47797.18 2014-08-27 06:14:54.000 239 21183.06 88.83 42846.68 47797.13 2014-08-27 06:14:55.000 239 21182.99 88.83 42846.69 47797.08 2014-08-27 06:14:56.000 239 21182.94 88.82 42846.66 47797.01 2014-08-27 06:14:57.000 239 21182.88 88.85 42846.66 47797.01 2014-08-27 06:14:58.000 239 21182.84 88.84 42846.66 47796.98 2014-08-27 06:14:59.000 239 21182.82 88.86 42846.70 47796.97 2014-08-27 06:15:00.000 239 21182.82 88.87 42846.69 47796.96 2014-08-27 06:15:01.000 239 21182.80 88.87 42846.65 47796.96 2014-08-27 06:15:02.000 239 21182.80 88.89 42846.68 47796.95 2014-08-27 06:15:03.000 239 21182.79 88.92 42846.66 47796.92 2014-08-27 06:15:04.000 239 21182.79 88.95 42846.66 47796.93 2014-08-27 06:15:05.000 239 21182.78 88.99 42846.65 47796.91 2014-08-27 06:15:06.000 239 21182.77 88.98 42846.64 47796.89 2014-08-27 06:15:07.000 239 21182.78 89.01 42846.61 47796.88 2014-08-27 06:15:08.000 239 21182.77 89.05 42846.61 47796.86 2014-08-27 06:15:09.000 239 21182.77 89.08 42846.62 47796.87 2014-08-27 06:15:10.000 239 21182.73 89.17 42846.62 47796.84 2014-08-27 06:15:11.000 239 21182.72 89.26 42846.60 47796.86 2014-08-27 06:15:12.000 239 21182.70 89.32 42846.61 47796.83 2014-08-27 06:15:13.000 239 21182.65 89.33 42846.58 47796.78 2014-08-27 06:15:14.000 239 21182.62 89.38 42846.58 47796.78 2014-08-27 06:15:15.000 239 21182.59 89.42 42846.56 47796.74 2014-08-27 06:15:16.000 239 21182.52 89.46 42846.55 47796.74 2014-08-27 06:15:17.000 239 21182.45 89.58 42846.52 47796.71 2014-08-27 06:15:18.000 239 21182.39 89.71 42846.45 47796.64 2014-08-27 06:15:19.000 239 21182.33 89.82 42846.33 47796.56 2014-08-27 06:15:20.000 239 21182.32 89.91 42846.24 47796.43 2014-08-27 06:15:21.000 239 21182.26 89.94 42846.18 47796.36 2014-08-27 06:15:22.000 239 21182.20 89.98 42846.08 47796.26 2014-08-27 06:15:23.000 239 21182.18 89.95 42845.98 47796.16 2014-08-27 06:15:24.000 239 21182.23 89.96 42845.92 47796.12 2014-08-27 06:15:25.000 239 21182.22 89.97 42845.90 47796.06 2014-08-27 06:15:26.000 239 21182.24 89.94 42845.86 47796.04 2014-08-27 06:15:27.000 239 21182.23 89.90 42845.86 47796.03 2014-08-27 06:15:28.000 239 21182.21 89.86 42845.83 47795.99 2014-08-27 06:15:29.000 239 21182.19 89.82 42845.80 47795.97 2014-08-27 06:15:30.000 239 21182.16 89.77 42845.83 47795.97 2014-08-27 06:15:31.000 239 21182.14 89.74 42845.83 47795.95 2014-08-27 06:15:32.000 239 21182.15 89.69 42845.84 47795.94 2014-08-27 06:15:33.000 239 21182.10 89.70 42845.84 47795.96 2014-08-27 06:15:34.000 239 21182.10 89.68 42845.81 47795.94 2014-08-27 06:15:35.000 239 21182.10 89.70 42845.80 47795.94 2014-08-27 06:15:36.000 239 21182.04 89.77 42845.81 47795.92 2014-08-27 06:15:37.000 239 21181.97 89.86 42845.76 47795.89 2014-08-27 06:15:38.000 239 21181.95 89.91 42845.69 47795.81 2014-08-27 06:15:39.000 239 21181.96 89.95 42845.64 47795.74 2014-08-27 06:15:40.000 239 21181.95 89.95 42845.59 47795.72 2014-08-27 06:15:41.000 239 21182.01 89.90 42845.58 47795.70 2014-08-27 06:15:42.000 239 21182.08 89.83 42845.59 47795.69 2014-08-27 06:15:43.000 239 21182.13 89.73 42845.63 47795.72 2014-08-27 06:15:44.000 239 21182.22 89.63 42845.64 47795.78 2014-08-27 06:15:45.000 239 21182.26 89.58 42845.69 47795.88 2014-08-27 06:15:46.000 239 21182.35 89.51 42845.76 47795.93 2014-08-27 06:15:47.000 239 21182.43 89.44 42845.83 47796.02 2014-08-27 06:15:48.000 239 21182.46 89.39 42845.85 47796.12 2014-08-27 06:15:49.000 239 21182.50 89.36 42845.91 47796.16 2014-08-27 06:15:50.000 239 21182.53 89.33 42845.92 47796.22 2014-08-27 06:15:51.000 239 21182.51 89.29 42845.96 47796.25 2014-08-27 06:15:52.000 239 21182.47 89.25 42846.02 47796.27 2014-08-27 06:15:53.000 239 21182.48 89.19 42846.02 47796.30 2014-08-27 06:15:54.000 239 21182.51 89.13 42846.04 47796.28 2014-08-27 06:15:55.000 239 21182.51 89.05 42846.07 47796.32 2014-08-27 06:15:56.000 239 21182.51 88.97 42846.10 47796.32 2014-08-27 06:15:57.000 239 21182.52 88.92 42846.12 47796.36 2014-08-27 06:15:58.000 239 21182.52 88.86 42846.12 47796.37 2014-08-27 06:15:59.000 239 21182.52 88.83 42846.13 47796.37 2014-08-27 06:16:00.000 239 21182.46 88.81 42846.11 47796.38 2014-08-27 06:16:01.000 239 21182.44 88.79 42846.10 47796.36 2014-08-27 06:16:02.000 239 21182.42 88.83 42846.06 47796.33 2014-08-27 06:16:03.000 239 21182.37 88.81 42846.03 47796.28 2014-08-27 06:16:04.000 239 21182.36 88.81 42846.03 47796.24 2014-08-27 06:16:05.000 239 21182.34 88.81 42845.96 47796.21 2014-08-27 06:16:06.000 239 21182.33 88.79 42845.91 47796.16 2014-08-27 06:16:07.000 239 21182.35 88.79 42845.90 47796.14 2014-08-27 06:16:08.000 239 21182.34 88.81 42845.88 47796.12 2014-08-27 06:16:09.000 239 21182.33 88.82 42845.87 47796.07 2014-08-27 06:16:10.000 239 21182.35 88.80 42845.80 47796.06 2014-08-27 06:16:11.000 239 21182.37 88.73 42845.79 47796.03 2014-08-27 06:16:12.000 239 21182.39 88.69 42845.78 47796.02 2014-08-27 06:16:13.000 239 21182.43 88.70 42845.80 47796.03 2014-08-27 06:16:14.000 239 21182.45 88.75 42845.80 47796.05 2014-08-27 06:16:15.000 239 21182.44 88.80 42845.76 47796.03 2014-08-27 06:16:16.000 239 21182.42 88.85 42845.72 47796.02 2014-08-27 06:16:17.000 239 21182.40 88.91 42845.69 47795.99 2014-08-27 06:16:18.000 239 21182.38 88.96 42845.67 47795.96 2014-08-27 06:16:19.000 239 21182.36 89.02 42845.62 47795.91 2014-08-27 06:16:20.000 239 21182.36 89.10 42845.59 47795.88 2014-08-27 06:16:21.000 239 21182.40 89.15 42845.55 47795.83 2014-08-27 06:16:22.000 239 21182.42 89.17 42845.52 47795.82 2014-08-27 06:16:23.000 239 21182.45 89.20 42845.50 47795.80 2014-08-27 06:16:24.000 239 21182.46 89.20 42845.52 47795.81 2014-08-27 06:16:25.000 239 21182.50 89.19 42845.53 47795.81 2014-08-27 06:16:26.000 239 21182.63 89.15 42845.58 47795.86 2014-08-27 06:16:27.000 239 21182.70 89.11 42845.63 47795.93 2014-08-27 06:16:28.000 239 21182.82 89.08 42845.68 47796.02 2014-08-27 06:16:29.000 239 21182.93 89.09 42845.71 47796.14 2014-08-27 06:16:30.000 239 21182.97 89.10 42845.75 47796.20 2014-08-27 06:16:31.000 239 21183.00 89.12 42845.79 47796.28 2014-08-27 06:16:32.000 239 21183.00 89.21 42845.81 47796.33 2014-08-27 06:16:33.000 239 21183.00 89.27 42845.82 47796.34 2014-08-27 06:16:34.000 239 21183.05 89.26 42845.80 47796.35 2014-08-27 06:16:35.000 239 21183.04 89.29 42845.85 47796.38 2014-08-27 06:16:36.000 239 21183.05 89.33 42845.88 47796.39 2014-08-27 06:16:37.000 239 21183.05 89.40 42845.88 47796.39 2014-08-27 06:16:38.000 239 21183.02 89.44 42845.88 47796.40 2014-08-27 06:16:39.000 239 21183.03 89.49 42845.88 47796.43 2014-08-27 06:16:40.000 239 21183.00 89.57 42845.88 47796.42 2014-08-27 06:16:41.000 239 21182.90 89.70 42845.83 47796.39 2014-08-27 06:16:42.000 239 21182.82 89.89 42845.79 47796.32 2014-08-27 06:16:43.000 239 21182.74 90.01 42845.71 47796.24 2014-08-27 06:16:44.000 239 21182.63 90.11 42845.65 47796.13 2014-08-27 06:16:45.000 239 21182.58 90.18 42845.60 47796.05 2014-08-27 06:16:46.000 239 21182.54 90.22 42845.55 47795.99 2014-08-27 06:16:47.000 239 21182.52 90.24 42845.54 47795.93 2014-08-27 06:16:48.000 239 21182.51 90.27 42845.53 47795.89 2014-08-27 06:16:49.000 239 21182.51 90.23 42845.55 47795.88 2014-08-27 06:16:50.000 239 21182.52 90.21 42845.54 47795.89 2014-08-27 06:16:51.000 239 21182.53 90.21 42845.55 47795.88 2014-08-27 06:16:52.000 239 21182.52 90.21 42845.58 47795.90 2014-08-27 06:16:53.000 239 21182.54 90.19 42845.60 47795.93 2014-08-27 06:16:54.000 239 21182.54 90.20 42845.60 47795.93 2014-08-27 06:16:55.000 239 21182.52 90.24 42845.61 47795.95 2014-08-27 06:16:56.000 239 21182.50 90.34 42845.61 47795.95 2014-08-27 06:16:57.000 239 21182.50 90.38 42845.59 47795.95 2014-08-27 06:16:58.000 239 21182.52 90.38 42845.59 47795.93 2014-08-27 06:16:59.000 239 21182.47 90.37 42845.65 47795.93 2014-08-27 06:17:00.000 239 21182.44 90.40 42845.66 47795.93 2014-08-27 06:17:01.000 239 21182.43 90.47 42845.63 47795.92 2014-08-27 06:17:02.000 239 21182.43 90.53 42845.66 47795.95 2014-08-27 06:17:03.000 239 21182.46 90.52 42845.65 47795.93 2014-08-27 06:17:04.000 239 21182.50 90.49 42845.66 47795.95 2014-08-27 06:17:05.000 239 21182.51 90.45 42845.71 47795.98 2014-08-27 06:17:06.000 239 21182.52 90.44 42845.73 47796.02 2014-08-27 06:17:07.000 239 21182.52 90.49 42845.74 47796.04 2014-08-27 06:17:08.000 239 21182.48 90.54 42845.76 47796.06 2014-08-27 06:17:09.000 239 21182.46 90.58 42845.75 47796.06 2014-08-27 06:17:10.000 239 21182.46 90.58 42845.74 47796.03 2014-08-27 06:17:11.000 239 21182.48 90.57 42845.78 47796.04 2014-08-27 06:17:12.000 239 21182.50 90.55 42845.79 47796.07 2014-08-27 06:17:13.000 239 21182.50 90.57 42845.79 47796.07 2014-08-27 06:17:14.000 239 21182.47 90.56 42845.75 47796.07 2014-08-27 06:17:15.000 239 21182.47 90.55 42845.79 47796.09 2014-08-27 06:17:16.000 239 21182.51 90.52 42845.77 47796.07 2014-08-27 06:17:17.000 239 21182.50 90.47 42845.81 47796.10 2014-08-27 06:17:18.000 239 21182.52 90.40 42845.83 47796.12 2014-08-27 06:17:19.000 239 21182.54 90.36 42845.87 47796.16 2014-08-27 06:17:20.000 239 21182.54 90.32 42845.88 47796.17 2014-08-27 06:17:21.000 239 21182.52 90.32 42845.89 47796.20 2014-08-27 06:17:22.000 239 21182.48 90.34 42845.90 47796.19 2014-08-27 06:17:23.000 239 21182.47 90.37 42845.89 47796.19 2014-08-27 06:17:24.000 239 21182.46 90.36 42845.89 47796.16 2014-08-27 06:17:25.000 239 21182.43 90.33 42845.93 47796.17 2014-08-27 06:17:26.000 239 21182.40 90.31 42845.94 47796.17 2014-08-27 06:17:27.000 239 21182.42 90.30 42845.93 47796.17 2014-08-27 06:17:28.000 239 21182.43 90.25 42845.96 47796.19 2014-08-27 06:17:29.000 239 21182.45 90.19 42846.00 47796.19 2014-08-27 06:17:30.000 239 21182.47 90.13 42846.06 47796.25 2014-08-27 06:17:31.000 239 21182.47 90.07 42846.12 47796.29 2014-08-27 06:17:32.000 239 21182.50 90.02 42846.15 47796.35 2014-08-27 06:17:33.000 239 21182.54 89.97 42846.18 47796.40 2014-08-27 06:17:34.000 239 21182.62 89.93 42846.22 47796.46 2014-08-27 06:17:35.000 239 21182.64 89.89 42846.25 47796.53 2014-08-27 06:17:36.000 239 21182.65 89.86 42846.32 47796.56 2014-08-27 06:17:37.000 239 21182.68 89.84 42846.37 47796.61 2014-08-27 06:17:38.000 239 21182.71 89.83 42846.38 47796.66 2014-08-27 06:17:39.000 239 21182.76 89.82 42846.43 47796.71 2014-08-27 06:17:40.000 239 21182.81 89.77 42846.49 47796.78 2014-08-27 06:17:41.000 239 21182.79 89.73 42846.54 47796.84 2014-08-27 06:17:42.000 239 21182.78 89.73 42846.58 47796.89 2014-08-27 06:17:43.000 239 21182.74 89.77 42846.61 47796.94 2014-08-27 06:17:44.000 239 21182.71 89.83 42846.61 47796.95 2014-08-27 06:17:45.000 239 21182.71 89.86 42846.63 47796.93 2014-08-27 06:17:46.000 239 21182.70 89.91 42846.61 47796.94 2014-08-27 06:17:47.000 239 21182.66 89.94 42846.60 47796.90 2014-08-27 06:17:48.000 239 21182.68 89.97 42846.58 47796.85 2014-08-27 06:17:49.000 239 21182.63 90.04 42846.57 47796.85 2014-08-27 06:17:50.000 239 21182.59 90.11 42846.55 47796.84 2014-08-27 06:17:51.000 239 21182.55 90.21 42846.52 47796.78 2014-08-27 06:17:52.000 239 21182.49 90.30 42846.47 47796.72 2014-08-27 06:17:53.000 239 21182.46 90.37 42846.40 47796.66 2014-08-27 06:17:54.000 239 21182.43 90.44 42846.35 47796.60 2014-08-27 06:17:55.000 239 21182.36 90.46 42846.31 47796.54 2014-08-27 06:17:56.000 239 21182.33 90.50 42846.29 47796.47 2014-08-27 06:17:57.000 239 21182.30 90.52 42846.26 47796.46 2014-08-27 06:17:58.000 239 21182.30 90.56 42846.25 47796.44 2014-08-27 06:17:59.000 239 21182.32 90.59 42846.18 47796.40 2014-08-27 06:18:00.000 239 21182.32 90.61 42846.18 47796.39 2014-08-27 06:18:01.000 239 21182.30 90.64 42846.20 47796.39 2014-08-27 06:18:02.000 239 21182.26 90.69 42846.16 47796.33 2014-08-27 06:18:03.000 239 21182.24 90.76 42846.09 47796.30 2014-08-27 06:18:04.000 239 21182.22 90.82 42846.03 47796.25 2014-08-27 06:18:05.000 239 21182.15 90.89 42845.94 47796.16 2014-08-27 06:18:06.000 239 21182.14 90.96 42845.88 47796.10 2014-08-27 06:18:07.000 239 21182.14 91.00 42845.88 47796.04 2014-08-27 06:18:08.000 239 21182.11 91.03 42845.84 47795.99 2014-08-27 06:18:09.000 239 21182.10 91.04 42845.79 47795.95 2014-08-27 06:18:10.000 239 21182.13 91.04 42845.80 47795.92 2014-08-27 06:18:11.000 239 21182.15 91.02 42845.80 47795.92 2014-08-27 06:18:12.000 239 21182.17 91.03 42845.79 47795.93 2014-08-27 06:18:13.000 239 21182.17 91.04 42845.78 47795.94 2014-08-27 06:18:14.000 239 21182.17 91.08 42845.79 47795.96 2014-08-27 06:18:15.000 239 21182.16 91.13 42845.83 47795.94 2014-08-27 06:18:16.000 239 21182.17 91.15 42845.82 47795.96 2014-08-27 06:18:17.000 239 21182.19 91.17 42845.80 47795.96 2014-08-27 06:18:18.000 239 21182.21 91.17 42845.83 47795.97 2014-08-27 06:18:19.000 239 21182.21 91.19 42845.83 47795.95 2014-08-27 06:18:20.000 239 21182.21 91.18 42845.84 47795.97 2014-08-27 06:18:21.000 239 21182.26 91.15 42845.85 47795.98 2014-08-27 06:18:22.000 239 21182.30 91.15 42845.85 47796.02 2014-08-27 06:18:23.000 239 21182.38 91.17 42845.91 47796.06 2014-08-27 06:18:24.000 239 21182.41 91.21 42845.97 47796.12 2014-08-27 06:18:25.000 239 21182.40 91.23 42845.99 47796.16 2014-08-27 06:18:26.000 239 21182.42 91.24 42846.00 47796.21 2014-08-27 06:18:27.000 239 21182.46 91.20 42846.05 47796.25 2014-08-27 06:18:28.000 239 21182.50 91.20 42846.11 47796.30 2014-08-27 06:18:29.000 239 21182.59 91.27 42846.11 47796.35 2014-08-27 06:18:30.000 239 21182.67 91.30 42846.09 47796.39 2014-08-27 06:18:31.000 239 21182.69 91.37 42846.06 47796.38 2014-08-27 06:18:32.000 239 21182.71 91.39 42846.02 47796.39 2014-08-27 06:18:33.000 239 21182.69 91.42 42845.97 47796.34 2014-08-27 06:18:34.000 239 21182.69 91.45 42845.97 47796.35 2014-08-27 06:18:35.000 239 21182.72 91.45 42845.96 47796.34 2014-08-27 06:18:36.000 239 21182.74 91.42 42845.98 47796.34 2014-08-27 06:18:37.000 239 21182.77 91.40 42846.00 47796.36 2014-08-27 06:18:38.000 239 21182.78 91.39 42845.99 47796.38 2014-08-27 06:18:39.000 239 21182.77 91.35 42846.02 47796.42 2014-08-27 06:18:40.000 239 21182.77 91.32 42846.05 47796.43 2014-08-27 06:18:41.000 239 21182.79 91.33 42846.09 47796.44 2014-08-27 06:18:42.000 239 21182.81 91.34 42846.09 47796.47 2014-08-27 06:18:43.000 239 21182.80 91.36 42846.08 47796.49 2014-08-27 06:18:44.000 239 21182.76 91.35 42846.10 47796.47 2014-08-27 06:18:45.000 239 21182.70 91.33 42846.11 47796.45 2014-08-27 06:18:46.000 239 21182.70 91.25 42846.13 47796.46 2014-08-27 06:18:47.000 239 21182.70 91.17 42846.17 47796.47 2014-08-27 06:18:48.000 239 21182.68 91.12 42846.21 47796.50 2014-08-27 06:18:49.000 239 21182.64 91.12 42846.25 47796.56 2014-08-27 06:18:50.000 239 21182.56 91.18 42846.28 47796.56 2014-08-27 06:18:51.000 239 21182.51 91.28 42846.26 47796.51 2014-08-27 06:18:52.000 239 21182.48 91.34 42846.18 47796.47 2014-08-27 06:18:53.000 239 21182.47 91.38 42846.16 47796.41 2014-08-27 06:18:54.000 239 21182.49 91.44 42846.10 47796.35 2014-08-27 06:18:55.000 239 21182.49 91.49 42846.04 47796.33 2014-08-27 06:18:56.000 239 21182.47 91.52 42846.04 47796.28 2014-08-27 06:18:57.000 239 21182.45 91.56 42845.98 47796.24 2014-08-27 06:18:58.000 239 21182.42 91.63 42845.90 47796.17 2014-08-27 06:18:59.000 239 21182.31 91.77 42845.85 47796.12 2014-08-27 06:19:00.000 239 21182.20 91.93 42845.72 47796.01 2014-08-27 06:19:01.000 239 21182.15 92.03 42845.60 47795.86 2014-08-27 06:19:02.000 239 21182.10 92.09 42845.50 47795.74 2014-08-27 06:19:03.000 239 21182.05 92.13 42845.42 47795.60 2014-08-27 06:19:04.000 239 21181.98 92.17 42845.34 47795.51 2014-08-27 06:19:05.000 239 21181.94 92.20 42845.24 47795.42 2014-08-27 06:19:06.000 239 21181.92 92.16 42845.27 47795.35 2014-08-27 06:19:07.000 239 21181.87 92.12 42845.24 47795.30 2014-08-27 06:19:08.000 239 21181.84 92.09 42845.25 47795.31 2014-08-27 06:19:09.000 239 21181.84 92.05 42845.29 47795.29 2014-08-27 06:19:10.000 239 21181.80 92.01 42845.29 47795.29 2014-08-27 06:19:11.000 239 21181.77 91.99 42845.31 47795.31 2014-08-27 06:19:12.000 239 21181.73 91.97 42845.35 47795.34 2014-08-27 06:19:13.000 239 21181.74 91.93 42845.40 47795.36 2014-08-27 06:19:14.000 239 21181.72 91.91 42845.41 47795.38 2014-08-27 06:19:15.000 239 21181.72 91.88 42845.46 47795.41 2014-08-27 06:19:16.000 239 21181.77 91.84 42845.49 47795.44 2014-08-27 06:19:17.000 239 21181.80 91.80 42845.56 47795.51 2014-08-27 06:19:18.000 239 21181.85 91.77 42845.57 47795.53 2014-08-27 06:19:19.000 239 21181.85 91.78 42845.57 47795.58 2014-08-27 06:19:20.000 239 21181.85 91.77 42845.62 47795.60 2014-08-27 06:19:21.000 239 21181.85 91.79 42845.60 47795.62 2014-08-27 06:19:22.000 239 21181.89 91.79 42845.58 47795.63 2014-08-27 06:19:23.000 239 21181.92 91.78 42845.56 47795.63 2014-08-27 06:19:24.000 239 21181.90 91.71 42845.57 47795.63 2014-08-27 06:19:25.000 239 21181.90 91.67 42845.61 47795.64 2014-08-27 06:19:26.000 239 21181.91 91.64 42845.64 47795.66 2014-08-27 06:19:27.000 239 21181.93 91.62 42845.62 47795.64 2014-08-27 06:19:28.000 239 21181.97 91.55 42845.61 47795.66 2014-08-27 06:19:29.000 239 21182.01 91.48 42845.66 47795.69 2014-08-27 06:19:30.000 239 21182.07 91.42 42845.67 47795.74 2014-08-27 06:19:31.000 239 21182.08 91.33 42845.70 47795.81 2014-08-27 06:19:32.000 239 21182.08 91.27 42845.75 47795.85 2014-08-27 06:19:33.000 239 21182.08 91.23 42845.84 47795.90 2014-08-27 06:19:34.000 239 21182.07 91.20 42845.88 47795.93 2014-08-27 06:19:35.000 239 21182.06 91.16 42845.90 47795.96 2014-08-27 06:19:36.000 239 21182.08 91.12 42845.93 47796.00 2014-08-27 06:19:37.000 239 21182.09 91.06 42845.98 47796.02 2014-08-27 06:19:38.000 239 21182.08 91.00 42846.02 47796.06 2014-08-27 06:19:39.000 239 21182.06 90.97 42846.04 47796.09 2014-08-27 06:19:40.000 239 21182.08 90.95 42846.06 47796.11 2014-08-27 06:19:41.000 239 21182.15 90.90 42846.06 47796.14 2014-08-27 06:19:42.000 239 21182.23 90.86 42846.09 47796.19 2014-08-27 06:19:43.000 239 21182.25 90.84 42846.15 47796.26 2014-08-27 06:19:44.000 239 21182.27 90.82 42846.19 47796.28 2014-08-27 06:19:45.000 239 21182.24 90.83 42846.13 47796.30 2014-08-27 06:19:46.000 239 21182.21 90.88 42846.15 47796.27 2014-08-27 06:19:47.000 239 21182.18 90.91 42846.16 47796.28 2014-08-27 06:19:48.000 239 21182.18 90.87 42846.14 47796.26 2014-08-27 06:19:49.000 239 21182.17 90.83 42846.12 47796.26 2014-08-27 06:19:50.000 239 21182.18 90.79 42846.14 47796.24 2014-08-27 06:19:51.000 239 21182.18 90.77 42846.13 47796.23 2014-08-27 06:19:52.000 239 21182.18 90.75 42846.10 47796.21 2014-08-27 06:19:53.000 239 21182.16 90.73 42846.07 47796.20 2014-08-27 06:19:54.000 239 21182.14 90.69 42846.07 47796.18 2014-08-27 06:19:55.000 239 21182.14 90.66 42846.07 47796.17 2014-08-27 06:19:56.000 239 21182.15 90.62 42846.11 47796.19 2014-08-27 06:19:57.000 239 21182.14 90.59 42846.11 47796.20 2014-08-27 06:19:58.000 239 21182.10 90.60 42846.11 47796.21 2014-08-27 06:19:59.000 239 21182.09 90.60 42846.11 47796.19 2014-08-27 06:20:00.000 239 21182.10 90.60 42846.09 47796.18 2014-08-27 06:20:01.000 239 21182.13 90.55 42846.10 47796.17 2014-08-27 06:20:02.000 239 21182.14 90.53 42846.05 47796.17 2014-08-27 06:20:03.000 239 21182.12 90.52 42846.06 47796.15 2014-08-27 06:20:04.000 239 21182.08 90.53 42846.05 47796.13 2014-08-27 06:20:05.000 239 21182.05 90.52 42846.04 47796.11 2014-08-27 06:20:06.000 239 21182.02 90.54 42846.02 47796.08 2014-08-27 06:20:07.000 239 21181.95 90.54 42846.01 47796.10 2014-08-27 06:20:08.000 239 21181.90 90.52 42845.99 47796.03 2014-08-27 06:20:09.000 239 21181.86 90.49 42846.00 47796.03 2014-08-27 06:20:10.000 239 21181.88 90.45 42845.99 47796.00 2014-08-27 06:20:11.000 239 21181.94 90.39 42846.01 47795.99 2014-08-27 06:20:12.000 239 21182.04 90.30 42846.04 47796.05 2014-08-27 06:20:13.000 239 21182.12 90.22 42846.11 47796.11 2014-08-27 06:20:14.000 239 21182.17 90.21 42846.16 47796.21 2014-08-27 06:20:15.000 239 21182.20 90.22 42846.19 47796.28 2014-08-27 06:20:16.000 239 21182.20 90.24 42846.19 47796.30 2014-08-27 06:20:17.000 239 21182.22 90.27 42846.19 47796.31 2014-08-27 06:20:18.000 239 21182.21 90.30 42846.18 47796.31 2014-08-27 06:20:19.000 239 21182.18 90.37 42846.15 47796.31 2014-08-27 06:20:20.000 239 21182.15 90.40 42846.11 47796.28 2014-08-27 06:20:21.000 239 21182.11 90.42 42846.09 47796.22 2014-08-27 06:20:22.000 239 21182.07 90.47 42846.06 47796.16 2014-08-27 06:20:23.000 239 21182.04 90.45 42846.02 47796.14 2014-08-27 06:20:24.000 239 21182.00 90.41 42846.02 47796.08 2014-08-27 06:20:25.000 239 21181.97 90.38 42846.02 47796.07 2014-08-27 06:20:26.000 239 21181.97 90.40 42846.03 47796.06 2014-08-27 06:20:27.000 239 21181.92 90.44 42846.03 47796.06 2014-08-27 06:20:28.000 239 21181.85 90.45 42846.02 47796.03 2014-08-27 06:20:29.000 239 21181.82 90.43 42846.04 47796.00 2014-08-27 06:20:30.000 239 21181.79 90.44 42846.04 47795.98 2014-08-27 06:20:31.000 239 21181.76 90.50 42846.01 47795.96 2014-08-27 06:20:32.000 239 21181.71 90.53 42846.01 47795.95 2014-08-27 06:20:33.000 239 21181.71 90.59 42846.00 47795.93 2014-08-27 06:20:34.000 239 21181.66 90.63 42845.97 47795.90 2014-08-27 06:20:35.000 239 21181.58 90.69 42845.93 47795.85 2014-08-27 06:20:36.000 239 21181.51 90.75 42845.90 47795.79 2014-08-27 06:20:37.000 239 21181.51 90.84 42845.84 47795.73 2014-08-27 06:20:38.000 239 21181.51 90.91 42845.81 47795.70 2014-08-27 06:20:39.000 239 21181.50 90.97 42845.75 47795.67 2014-08-27 06:20:40.000 239 21181.51 91.06 42845.73 47795.63 2014-08-27 06:20:41.000 239 21181.52 91.09 42845.75 47795.62 2014-08-27 06:20:42.000 239 21181.56 91.09 42845.76 47795.63 2014-08-27 06:20:43.000 239 21181.56 91.10 42845.77 47795.63 2014-08-27 06:20:44.000 239 21181.58 91.17 42845.82 47795.63 2014-08-27 06:20:45.000 239 21181.60 91.20 42845.80 47795.65 2014-08-27 06:20:46.000 239 21181.62 91.23 42845.81 47795.70 2014-08-27 06:20:47.000 239 21181.61 91.26 42845.79 47795.69 2014-08-27 06:20:48.000 239 21181.63 91.31 42845.79 47795.70 2014-08-27 06:20:49.000 239 21181.66 91.36 42845.79 47795.71 2014-08-27 06:20:50.000 239 21181.70 91.42 42845.77 47795.69 2014-08-27 06:20:51.000 239 21181.65 91.44 42845.76 47795.70 2014-08-27 06:20:52.000 239 21181.64 91.48 42845.74 47795.66 2014-08-27 06:20:53.000 239 21181.60 91.50 42845.73 47795.64 2014-08-27 06:20:54.000 239 21181.55 91.52 42845.77 47795.64 2014-08-27 06:20:55.000 239 21181.51 91.56 42845.77 47795.62 2014-08-27 06:20:56.000 239 21181.47 91.65 42845.72 47795.60 2014-08-27 06:20:57.000 239 21181.47 91.70 42845.70 47795.56 2014-08-27 06:20:58.000 239 21181.45 91.73 42845.66 47795.53 2014-08-27 06:20:59.000 239 21181.43 91.72 42845.65 47795.50 2014-08-27 06:21:00.000 239 21181.41 91.71 42845.67 47795.50 2014-08-27 06:21:01.000 239 21181.43 91.70 42845.68 47795.47 2014-08-27 06:21:02.000 239 21181.42 91.63 42845.69 47795.47 2014-08-27 06:21:03.000 239 21181.41 91.59 42845.68 47795.48 2014-08-27 06:21:04.000 239 21181.44 91.57 42845.66 47795.49 2014-08-27 06:21:05.000 239 21181.43 91.55 42845.67 47795.51 2014-08-27 06:21:06.000 239 21181.40 91.48 42845.68 47795.53 2014-08-27 06:21:07.000 239 21181.41 91.40 42845.71 47795.51 2014-08-27 06:21:08.000 239 21181.43 91.36 42845.74 47795.54 2014-08-27 06:21:09.000 239 21181.44 91.33 42845.72 47795.54 2014-08-27 06:21:10.000 239 21181.47 91.34 42845.69 47795.53 2014-08-27 06:21:11.000 239 21181.50 91.34 42845.66 47795.51 2014-08-27 06:21:12.000 239 21181.54 91.33 42845.62 47795.51 2014-08-27 06:21:13.000 239 21181.55 91.27 42845.66 47795.52 2014-08-27 06:21:14.000 239 21181.58 91.23 42845.63 47795.54 2014-08-27 06:21:15.000 239 21181.58 91.23 42845.63 47795.53 2014-08-27 06:21:16.000 239 21181.62 91.22 42845.62 47795.53 2014-08-27 06:21:17.000 239 21181.62 91.20 42845.60 47795.53 2014-08-27 06:21:18.000 239 21181.58 91.17 42845.62 47795.55 2014-08-27 06:21:19.000 239 21181.58 91.14 42845.62 47795.53 2014-08-27 06:21:20.000 239 21181.58 91.11 42845.65 47795.55 2014-08-27 06:21:21.000 239 21181.58 91.10 42845.64 47795.55 2014-08-27 06:21:22.000 239 21181.59 91.09 42845.64 47795.55 2014-08-27 06:21:23.000 239 21181.59 91.07 42845.65 47795.55 2014-08-27 06:21:24.000 239 21181.57 91.03 42845.62 47795.55 2014-08-27 06:21:25.000 239 21181.49 91.03 42845.66 47795.54 2014-08-27 06:21:26.000 239 21181.46 91.06 42845.62 47795.52 2014-08-27 06:21:27.000 239 21181.48 91.04 42845.62 47795.48 2014-08-27 06:21:28.000 239 21181.50 90.97 42845.60 47795.50 2014-08-27 06:21:29.000 239 21181.53 90.91 42845.63 47795.51 2014-08-27 06:21:30.000 239 21181.60 90.82 42845.64 47795.51 2014-08-27 06:21:31.000 239 21181.64 90.72 42845.68 47795.57 2014-08-27 06:21:32.000 239 21181.66 90.64 42845.73 47795.61 2014-08-27 06:21:33.000 239 21181.67 90.54 42845.76 47795.65 2014-08-27 06:21:34.000 239 21181.69 90.47 42845.84 47795.71 2014-08-27 06:21:35.000 239 21181.68 90.40 42845.93 47795.75 2014-08-27 06:21:36.000 239 21181.70 90.37 42845.93 47795.80 2014-08-27 06:21:37.000 239 21181.73 90.34 42845.98 47795.86 2014-08-27 06:21:38.000 239 21181.75 90.33 42846.05 47795.91 2014-08-27 06:21:39.000 239 21181.75 90.37 42846.08 47795.96 2014-08-27 06:21:40.000 239 21181.73 90.40 42846.10 47795.97 2014-08-27 06:21:41.000 239 21181.68 90.41 42846.11 47795.99 2014-08-27 06:21:42.000 239 21181.68 90.38 42846.09 47796.01 2014-08-27 06:21:43.000 239 21181.70 90.38 42846.11 47796.04 2014-08-27 06:21:44.000 239 21181.73 90.41 42846.13 47796.04 2014-08-27 06:21:45.000 239 21181.75 90.39 42846.18 47796.05 2014-08-27 06:21:46.000 239 21181.73 90.35 42846.17 47796.07 2014-08-27 06:21:47.000 239 21181.73 90.31 42846.16 47796.08 2014-08-27 06:21:48.000 239 21181.72 90.30 42846.21 47796.09 2014-08-27 06:21:49.000 239 21181.70 90.30 42846.22 47796.13 2014-08-27 06:21:50.000 239 21181.71 90.30 42846.27 47796.12 2014-08-27 06:21:51.000 239 21181.74 90.25 42846.28 47796.16 2014-08-27 06:21:52.000 239 21181.77 90.20 42846.28 47796.17 2014-08-27 06:21:53.000 239 21181.77 90.16 42846.30 47796.18 2014-08-27 06:21:54.000 239 21181.80 90.11 42846.31 47796.22 2014-08-27 06:21:55.000 239 21181.82 90.04 42846.36 47796.24 2014-08-27 06:21:56.000 239 21181.83 90.02 42846.35 47796.25 2014-08-27 06:21:57.000 239 21181.80 90.00 42846.34 47796.28 2014-08-27 06:21:58.000 239 21181.77 90.01 42846.30 47796.26 2014-08-27 06:21:59.000 239 21181.73 90.08 42846.31 47796.24 2014-08-27 06:22:00.000 239 21181.69 90.13 42846.31 47796.24 2014-08-27 06:22:01.000 239 21181.62 90.16 42846.31 47796.19 2014-08-27 06:22:02.000 239 21181.61 90.19 42846.25 47796.15 2014-08-27 06:22:03.000 239 21181.61 90.18 42846.21 47796.11 2014-08-27 06:22:04.000 239 21181.60 90.14 42846.22 47796.08 2014-08-27 06:22:05.000 239 21181.59 90.16 42846.23 47796.13 2014-08-27 06:22:06.000 239 21181.54 90.27 42846.24 47796.11 2014-08-27 06:22:07.000 239 21181.49 90.42 42846.21 47796.06 2014-08-27 06:22:08.000 239 21181.45 90.49 42846.21 47796.02 2014-08-27 06:22:09.000 239 21181.36 90.59 42846.13 47795.95 2014-08-27 06:22:10.000 239 21181.34 90.65 42846.08 47795.88 2014-08-27 06:22:11.000 239 21181.33 90.73 42846.05 47795.83 2014-08-27 06:22:12.000 239 21181.31 90.83 42845.99 47795.77 2014-08-27 06:22:13.000 239 21181.27 90.94 42845.95 47795.72 2014-08-27 06:22:14.000 239 21181.23 91.03 42845.91 47795.68 2014-08-27 06:22:15.000 239 21181.14 91.23 42845.84 47795.61 2014-08-27 06:22:16.000 239 21181.08 91.44 42845.78 47795.53 2014-08-27 06:22:17.000 239 21181.05 91.58 42845.66 47795.38 2014-08-27 06:22:18.000 239 21180.99 91.68 42845.55 47795.28 2014-08-27 06:22:19.000 239 21180.98 91.77 42845.47 47795.15 2014-08-27 06:22:20.000 239 21180.91 91.85 42845.40 47795.10 2014-08-27 06:22:21.000 239 21180.94 91.90 42845.33 47795.00 2014-08-27 06:22:22.000 239 21180.94 91.95 42845.29 47794.98 2014-08-27 06:22:23.000 239 21180.97 91.99 42845.27 47794.95 2014-08-27 06:22:24.000 239 21180.98 92.03 42845.25 47794.96 2014-08-27 06:22:25.000 239 21180.99 92.00 42845.25 47794.93 2014-08-27 06:22:26.000 239 21181.10 91.93 42845.31 47794.96 2014-08-27 06:22:27.000 239 21181.19 91.83 42845.35 47795.03 2014-08-27 06:22:28.000 239 21181.27 91.78 42845.43 47795.13 2014-08-27 06:22:29.000 239 21181.33 91.72 42845.54 47795.24 2014-08-27 06:22:30.000 239 21181.37 91.62 42845.63 47795.35 2014-08-27 06:22:31.000 239 21181.36 91.58 42845.67 47795.45 2014-08-27 06:22:32.000 239 21181.37 91.59 42845.76 47795.54 2014-08-27 06:22:33.000 239 21181.38 91.61 42845.84 47795.62 2014-08-27 06:22:34.000 239 21181.33 91.63 42845.85 47795.63 2014-08-27 06:22:35.000 239 21181.31 91.68 42845.89 47795.65 2014-08-27 06:22:36.000 239 21181.29 91.72 42845.94 47795.67 2014-08-27 06:22:37.000 239 21181.26 91.73 42845.90 47795.64 2014-08-27 06:22:38.000 239 21181.17 91.78 42845.89 47795.63 2014-08-27 06:22:39.000 239 21181.08 91.84 42845.87 47795.59 2014-08-27 06:22:40.000 239 21180.98 91.89 42845.85 47795.55 2014-08-27 06:22:41.000 239 21180.91 91.99 42845.77 47795.44 2014-08-27 06:22:42.000 239 21180.84 92.06 42845.66 47795.37 2014-08-27 06:22:43.000 239 21180.79 92.11 42845.57 47795.22 2014-08-27 06:22:44.000 239 21180.75 92.16 42845.50 47795.16 2014-08-27 06:22:45.000 239 21180.75 92.22 42845.42 47795.07 2014-08-27 06:22:46.000 239 21180.72 92.25 42845.39 47795.00 2014-08-27 06:22:47.000 239 21180.69 92.25 42845.38 47794.93 2014-08-27 06:22:48.000 239 21180.68 92.27 42845.29 47794.89 2014-08-27 06:22:49.000 239 21180.70 92.21 42845.28 47794.85 2014-08-27 06:22:50.000 239 21180.77 92.17 42845.30 47794.84 2014-08-27 06:22:51.000 239 21180.75 92.13 42845.31 47794.83 2014-08-27 06:22:52.000 239 21180.72 92.11 42845.34 47794.87 2014-08-27 06:22:53.000 239 21180.73 92.14 42845.32 47794.88 2014-08-27 06:22:54.000 239 21180.75 92.16 42845.26 47794.85 2014-08-27 06:22:55.000 239 21180.77 92.16 42845.25 47794.86 2014-08-27 06:22:56.000 239 21180.75 92.19 42845.26 47794.85 2014-08-27 06:22:57.000 239 21180.73 92.22 42845.27 47794.84 2014-08-27 06:22:58.000 239 21180.73 92.23 42845.28 47794.85 2014-08-27 06:22:59.000 239 21180.70 92.24 42845.29 47794.84 2014-08-27 06:23:00.000 239 21180.71 92.17 42845.32 47794.83 2014-08-27 06:23:01.000 239 21180.71 92.14 42845.33 47794.87 2014-08-27 06:23:02.000 239 21180.72 92.12 42845.37 47794.89 2014-08-27 06:23:03.000 239 21180.76 92.13 42845.43 47794.93 2014-08-27 06:23:04.000 239 21180.80 92.14 42845.43 47794.97 2014-08-27 06:23:05.000 239 21180.82 92.11 42845.48 47795.01 2014-08-27 06:23:06.000 239 21180.84 92.09 42845.53 47795.06 2014-08-27 06:23:07.000 239 21180.82 92.09 42845.54 47795.08 2014-08-27 06:23:08.000 239 21180.79 92.08 42845.57 47795.08 2014-08-27 06:23:09.000 239 21180.79 92.09 42845.57 47795.11 2014-08-27 06:23:10.000 239 21180.75 92.08 42845.58 47795.10 2014-08-27 06:23:11.000 239 21180.74 92.07 42845.58 47795.13 2014-08-27 06:23:12.000 239 21180.74 92.08 42845.59 47795.09 2014-08-27 06:23:13.000 239 21180.68 92.13 42845.59 47795.13 2014-08-27 06:23:14.000 239 21180.66 92.16 42845.57 47795.09 2014-08-27 06:23:15.000 239 21180.62 92.19 42845.52 47795.08 2014-08-27 06:23:16.000 239 21180.60 92.27 42845.52 47795.06 2014-08-27 06:23:17.000 239 21180.60 92.33 42845.51 47795.02 2014-08-27 06:23:18.000 239 21180.62 92.41 42845.49 47795.00 2014-08-27 06:23:19.000 239 21180.64 92.46 42845.44 47794.97 2014-08-27 06:23:20.000 239 21180.67 92.47 42845.43 47794.95 2014-08-27 06:23:21.000 239 21180.69 92.51 42845.42 47794.96 2014-08-27 06:23:22.000 239 21180.68 92.53 42845.42 47794.95 2014-08-27 06:23:23.000 239 21180.71 92.55 42845.45 47795.00 2014-08-27 06:23:24.000 239 21180.74 92.60 42845.48 47795.00 2014-08-27 06:23:25.000 239 21180.76 92.68 42845.47 47795.01 2014-08-27 06:23:26.000 239 21180.79 92.77 42845.49 47795.05 2014-08-27 06:23:27.000 239 21180.77 92.85 42845.47 47795.05 2014-08-27 06:23:28.000 239 21180.76 92.88 42845.48 47795.04 2014-08-27 06:23:29.000 239 21180.73 92.94 42845.48 47795.06 2014-08-27 06:23:30.000 239 21180.72 92.97 42845.47 47795.02 2014-08-27 06:23:31.000 239 21180.69 93.01 42845.45 47795.01 2014-08-27 06:23:32.000 239 21180.68 93.06 42845.49 47795.01 2014-08-27 06:23:33.000 239 21180.68 93.07 42845.50 47795.02 2014-08-27 06:23:34.000 239 21180.69 93.08 42845.50 47795.02 2014-08-27 06:23:35.000 239 21180.69 93.11 42845.51 47795.04 2014-08-27 06:23:36.000 239 21180.71 93.13 42845.51 47795.04 2014-08-27 06:23:37.000 239 21180.69 93.14 42845.50 47795.06 2014-08-27 06:23:38.000 239 21180.72 93.14 42845.51 47795.05 2014-08-27 06:23:39.000 239 21180.74 93.16 42845.56 47795.08 2014-08-27 06:23:40.000 239 21180.76 93.15 42845.57 47795.14 2014-08-27 06:23:41.000 239 21180.77 93.18 42845.62 47795.12 2014-08-27 06:23:42.000 239 21180.75 93.23 42845.59 47795.13 2014-08-27 06:23:43.000 239 21180.74 93.32 42845.57 47795.12 2014-08-27 06:23:44.000 239 21180.79 93.38 42845.54 47795.13 2014-08-27 06:23:45.000 239 21180.78 93.40 42845.50 47795.09 2014-08-27 06:23:46.000 239 21180.79 93.40 42845.52 47795.10 2014-08-27 06:23:47.000 239 21180.80 93.42 42845.53 47795.09 2014-08-27 06:23:48.000 239 21180.84 93.39 42845.53 47795.12 2014-08-27 06:23:49.000 239 21180.84 93.35 42845.56 47795.09 2014-08-27 06:23:50.000 239 21180.87 93.31 42845.57 47795.14 2014-08-27 06:23:51.000 239 21180.85 93.30 42845.60 47795.18 2014-08-27 06:23:52.000 239 21180.83 93.36 42845.62 47795.19 2014-08-27 06:23:53.000 239 21180.78 93.43 42845.60 47795.18 2014-08-27 06:23:54.000 239 21180.74 93.43 42845.54 47795.16 2014-08-27 06:23:55.000 239 21180.72 93.36 42845.58 47795.14 2014-08-27 06:23:56.000 239 21180.69 93.33 42845.62 47795.14 2014-08-27 06:23:57.000 239 21180.68 93.36 42845.64 47795.10 2014-08-27 06:23:58.000 239 21180.63 93.37 42845.63 47795.13 2014-08-27 06:23:59.000 239 21180.62 93.38 42845.65 47795.15 2014-08-27 06:24:00.000 239 21180.61 93.36 42845.70 47795.14 2014-08-27 06:24:01.000 239 21180.60 93.37 42845.67 47795.14 2014-08-27 06:24:02.000 239 21180.58 93.39 42845.67 47795.12 2014-08-27 06:24:03.000 239 21180.57 93.43 42845.67 47795.14 2014-08-27 06:24:04.000 239 21180.56 93.46 42845.68 47795.11 2014-08-27 06:24:05.000 239 21180.56 93.49 42845.65 47795.12 2014-08-27 06:24:06.000 239 21180.57 93.47 42845.66 47795.10 2014-08-27 06:24:07.000 239 21180.57 93.45 42845.68 47795.11 2014-08-27 06:24:08.000 239 21180.59 93.42 42845.69 47795.12 2014-08-27 06:24:09.000 239 21180.59 93.41 42845.66 47795.12 2014-08-27 06:24:10.000 239 21180.56 93.45 42845.67 47795.13 2014-08-27 06:24:11.000 239 21180.56 93.42 42845.70 47795.15 2014-08-27 06:24:12.000 239 21180.59 93.42 42845.72 47795.17 2014-08-27 06:24:13.000 239 21180.61 93.39 42845.76 47795.20 2014-08-27 06:24:14.000 239 21180.63 93.38 42845.81 47795.24 2014-08-27 06:24:15.000 239 21180.66 93.37 42845.86 47795.29 2014-08-27 06:24:16.000 239 21180.66 93.38 42845.90 47795.33 2014-08-27 06:24:17.000 239 21180.64 93.39 42845.93 47795.39 2014-08-27 06:24:18.000 239 21180.64 93.39 42846.00 47795.44 2014-08-27 06:24:19.000 239 21180.63 93.40 42846.00 47795.48 2014-08-27 06:24:20.000 239 21180.69 93.42 42846.07 47795.50 2014-08-27 06:24:21.000 239 21180.67 93.45 42846.11 47795.54 2014-08-27 06:24:22.000 239 21180.63 93.51 42846.13 47795.57 2014-08-27 06:24:23.000 239 21180.57 93.53 42846.08 47795.55 2014-08-27 06:24:24.000 239 21180.52 93.59 42846.07 47795.54 2014-08-27 06:24:25.000 239 21180.45 93.62 42846.06 47795.49 2014-08-27 06:24:26.000 239 21180.42 93.67 42846.04 47795.43 2014-08-27 06:24:27.000 239 21180.38 93.72 42846.04 47795.40 2014-08-27 06:24:28.000 239 21180.32 93.76 42846.00 47795.36 2014-08-27 06:24:29.000 239 21180.23 93.88 42845.91 47795.31 2014-08-27 06:24:30.000 239 21180.17 93.97 42845.82 47795.21 2014-08-27 06:24:31.000 239 21180.13 94.01 42845.77 47795.12 2014-08-27 06:24:32.000 239 21180.06 94.07 42845.73 47795.02 2014-08-27 06:24:33.000 239 21180.00 94.11 42845.69 47794.94 2014-08-27 06:24:34.000 239 21179.94 94.11 42845.64 47794.86 2014-08-27 06:24:35.000 239 21179.84 94.16 42845.59 47794.81 2014-08-27 06:24:36.000 239 21179.76 94.26 42845.51 47794.72 2014-08-27 06:24:37.000 239 21179.73 94.24 42845.46 47794.63 2014-08-27 06:24:38.000 239 21179.77 94.15 42845.43 47794.59 2014-08-27 06:24:39.000 239 21179.78 94.10 42845.45 47794.60 2014-08-27 06:24:40.000 239 21179.77 94.07 42845.54 47794.61 2014-08-27 06:24:41.000 239 21179.76 94.02 42845.55 47794.64 2014-08-27 06:24:42.000 239 21179.76 93.99 42845.57 47794.65 2014-08-27 06:24:43.000 239 21179.76 93.95 42845.57 47794.68 2014-08-27 06:24:44.000 239 21179.74 93.93 42845.60 47794.71 2014-08-27 06:24:45.000 239 21179.71 93.90 42845.65 47794.71 2014-08-27 06:24:46.000 239 21179.70 93.85 42845.68 47794.71 2014-08-27 06:24:47.000 239 21179.71 93.81 42845.71 47794.75 2014-08-27 06:24:48.000 239 21179.74 93.79 42845.72 47794.79 2014-08-27 06:24:49.000 239 21179.74 93.76 42845.72 47794.81 2014-08-27 06:24:50.000 239 21179.75 93.70 42845.74 47794.84 2014-08-27 06:24:51.000 239 21179.76 93.63 42845.77 47794.85 2014-08-27 06:24:52.000 239 21179.75 93.54 42845.83 47794.88 2014-08-27 06:24:53.000 239 21179.68 93.51 42845.87 47794.92 2014-08-27 06:24:54.000 239 21179.65 93.50 42845.89 47794.94 2014-08-27 06:24:55.000 239 21179.65 93.45 42845.90 47794.94 2014-08-27 06:24:56.000 239 21179.62 93.38 42845.90 47794.92 2014-08-27 06:24:57.000 239 21179.61 93.30 42845.96 47794.94 2014-08-27 06:24:58.000 239 21179.55 93.25 42845.96 47794.93 2014-08-27 06:24:59.000 239 21179.46 93.22 42845.94 47794.92 2014-08-27 06:25:00.000 239 21179.47 93.22 42845.93 47794.92 2014-08-27 06:25:01.000 239 21179.45 93.18 42845.95 47794.93 2014-08-27 06:25:02.000 239 21179.45 93.09 42845.94 47794.89 2014-08-27 06:25:03.000 239 21179.42 93.03 42845.94 47794.87 2014-08-27 06:25:04.000 239 21179.42 92.96 42845.93 47794.89 2014-08-27 06:25:05.000 239 21179.41 92.92 42845.98 47794.88 2014-08-27 06:25:06.000 239 21179.36 92.88 42845.99 47794.88 2014-08-27 06:25:07.000 239 21179.35 92.81 42845.98 47794.86 2014-08-27 06:25:08.000 239 21179.38 92.76 42845.96 47794.83 2014-08-27 06:25:09.000 239 21179.38 92.64 42845.98 47794.89 2014-08-27 06:25:10.000 239 21179.44 92.53 42846.00 47794.94 2014-08-27 06:25:11.000 239 21179.47 92.43 42846.05 47794.95 2014-08-27 06:25:12.000 239 21179.48 92.33 42846.08 47794.99 2014-08-27 06:25:13.000 239 21179.49 92.27 42846.12 47795.06 2014-08-27 06:25:14.000 239 21179.48 92.24 42846.16 47795.08 2014-08-27 06:25:15.000 239 21179.50 92.22 42846.18 47795.07 2014-08-27 06:25:16.000 239 21179.51 92.23 42846.19 47795.12 2014-08-27 06:25:17.000 239 21179.52 92.19 42846.16 47795.10 2014-08-27 06:25:18.000 239 21179.58 92.11 42846.14 47795.15 2014-08-27 06:25:19.000 239 21179.65 92.05 42846.16 47795.12 2014-08-27 06:25:20.000 239 21179.68 91.95 42846.21 47795.17 2014-08-27 06:25:21.000 239 21179.65 91.88 42846.22 47795.20 2014-08-27 06:25:22.000 239 21179.63 91.92 42846.21 47795.23 2014-08-27 06:25:23.000 239 21179.62 92.01 42846.16 47795.20 2014-08-27 06:25:24.000 239 21179.65 92.05 42846.14 47795.17 2014-08-27 06:25:25.000 239 21179.63 92.10 42846.11 47795.12 2014-08-27 06:25:26.000 239 21179.64 92.11 42846.02 47795.06 2014-08-27 06:25:27.000 239 21179.67 92.10 42846.00 47795.03 2014-08-27 06:25:28.000 239 21179.65 92.09 42846.00 47795.02 2014-08-27 06:25:29.000 239 21179.64 92.06 42845.98 47794.99 2014-08-27 06:25:30.000 239 21179.64 92.06 42845.99 47794.99 2014-08-27 06:25:31.000 239 21179.57 92.09 42845.97 47794.98 2014-08-27 06:25:32.000 239 21179.51 92.19 42845.91 47794.94 2014-08-27 06:25:33.000 239 21179.47 92.30 42845.84 47794.86 2014-08-27 06:25:34.000 239 21179.44 92.39 42845.79 47794.80 2014-08-27 06:25:35.000 239 21179.43 92.39 42845.73 47794.73 2014-08-27 06:25:36.000 239 21179.39 92.40 42845.68 47794.66 2014-08-27 06:25:37.000 239 21179.39 92.43 42845.67 47794.63 2014-08-27 06:25:38.000 239 21179.35 92.49 42845.64 47794.58 2014-08-27 06:25:39.000 239 21179.35 92.50 42845.63 47794.57 2014-08-27 06:25:40.000 239 21179.34 92.49 42845.62 47794.55 2014-08-27 06:25:41.000 239 21179.32 92.45 42845.67 47794.58 2014-08-27 06:25:42.000 239 21179.30 92.41 42845.70 47794.59 2014-08-27 06:25:43.000 239 21179.30 92.40 42845.72 47794.60 2014-08-27 06:25:44.000 239 21179.28 92.40 42845.73 47794.60 2014-08-27 06:25:45.000 239 21179.24 92.42 42845.75 47794.61 2014-08-27 06:25:46.000 239 21179.16 92.47 42845.72 47794.57 2014-08-27 06:25:47.000 239 21179.10 92.55 42845.68 47794.53 2014-08-27 06:25:48.000 239 21179.06 92.53 42845.60 47794.44 2014-08-27 06:25:49.000 239 21179.04 92.44 42845.53 47794.39 2014-08-27 06:25:50.000 239 21179.00 92.37 42845.53 47794.36 2014-08-27 06:25:51.000 239 21178.95 92.26 42845.59 47794.34 2014-08-27 06:25:52.000 239 21178.97 92.16 42845.62 47794.34 2014-08-27 06:25:53.000 239 21178.95 92.11 42845.65 47794.35 2014-08-27 06:25:54.000 239 21178.93 92.05 42845.68 47794.36 2014-08-27 06:25:55.000 239 21178.94 92.00 42845.70 47794.38 2014-08-27 06:25:56.000 239 21178.95 91.98 42845.70 47794.40 2014-08-27 06:25:57.000 239 21178.94 91.99 42845.69 47794.41 2014-08-27 06:25:58.000 239 21178.95 91.98 42845.67 47794.39 2014-08-27 06:25:59.000 239 21178.94 91.96 42845.68 47794.41 2014-08-27 06:26:00.000 239 21178.96 91.98 42845.68 47794.40 2014-08-27 06:26:01.000 239 21178.95 91.98 42845.66 47794.38 2014-08-27 06:26:02.000 239 21178.93 92.01 42845.65 47794.39 2014-08-27 06:26:03.000 239 21178.94 92.00 42845.64 47794.35 2014-08-27 06:26:04.000 239 21178.93 92.00 42845.65 47794.36 2014-08-27 06:26:05.000 239 21178.92 92.05 42845.63 47794.34 2014-08-27 06:26:06.000 239 21178.90 92.12 42845.60 47794.31 2014-08-27 06:26:07.000 239 21178.95 92.15 42845.58 47794.28 2014-08-27 06:26:08.000 239 21178.94 92.17 42845.57 47794.29 2014-08-27 06:26:09.000 239 21178.94 92.19 42845.55 47794.29 2014-08-27 06:26:10.000 239 21178.95 92.20 42845.57 47794.30 2014-08-27 06:26:11.000 239 21179.01 92.19 42845.60 47794.32 2014-08-27 06:26:12.000 239 21179.05 92.21 42845.59 47794.35 2014-08-27 06:26:13.000 239 21179.07 92.28 42845.62 47794.40 2014-08-27 06:26:14.000 239 21179.05 92.32 42845.61 47794.38 2014-08-27 06:26:15.000 239 21179.03 92.36 42845.64 47794.38 2014-08-27 06:26:16.000 239 21179.10 92.41 42845.62 47794.40 2014-08-27 06:26:17.000 239 21179.13 92.44 42845.62 47794.43 2014-08-27 06:26:18.000 239 21179.11 92.49 42845.63 47794.45 2014-08-27 06:26:19.000 239 21179.08 92.61 42845.59 47794.41 2014-08-27 06:26:20.000 239 21179.06 92.69 42845.57 47794.39 2014-08-27 06:26:21.000 239 21179.05 92.75 42845.56 47794.37 2014-08-27 06:26:22.000 239 21178.96 92.85 42845.53 47794.32 2014-08-27 06:26:23.000 239 21178.94 92.98 42845.50 47794.26 2014-08-27 06:26:24.000 239 21178.92 93.04 42845.42 47794.21 2014-08-27 06:26:25.000 239 21178.91 93.09 42845.41 47794.14 2014-08-27 06:26:26.000 239 21178.88 93.11 42845.38 47794.11 2014-08-27 06:26:27.000 239 21178.83 93.17 42845.35 47794.08 2014-08-27 06:26:28.000 239 21178.82 93.23 42845.31 47794.04 2014-08-27 06:26:29.000 239 21178.84 93.29 42845.29 47794.03 2014-08-27 06:26:30.000 239 21178.79 93.36 42845.30 47793.97 2014-08-27 06:26:31.000 239 21178.77 93.40 42845.26 47793.95 2014-08-27 06:26:32.000 239 21178.73 93.45 42845.23 47793.92 2014-08-27 06:26:33.000 239 21178.72 93.52 42845.21 47793.89 2014-08-27 06:26:34.000 239 21178.73 93.56 42845.19 47793.86 2014-08-27 06:26:35.000 239 21178.71 93.64 42845.15 47793.85 2014-08-27 06:26:36.000 239 21178.70 93.72 42845.12 47793.81 2014-08-27 06:26:37.000 239 21178.67 93.75 42845.10 47793.76 2014-08-27 06:26:38.000 239 21178.61 93.79 42845.08 47793.75 2014-08-27 06:26:39.000 239 21178.61 93.81 42845.07 47793.70 2014-08-27 06:26:40.000 239 21178.60 93.86 42845.03 47793.70 2014-08-27 06:26:41.000 239 21178.55 93.89 42844.99 47793.66 2014-08-27 06:26:42.000 239 21178.49 93.95 42844.95 47793.61 2014-08-27 06:26:43.000 239 21178.43 93.98 42844.95 47793.55 2014-08-27 06:26:44.000 239 21178.43 94.00 42844.93 47793.50 2014-08-27 06:26:45.000 239 21178.39 94.06 42844.88 47793.47 2014-08-27 06:26:46.000 239 21178.38 94.11 42844.89 47793.47 2014-08-27 06:26:47.000 239 21178.39 94.10 42844.90 47793.44 2014-08-27 06:26:48.000 239 21178.35 94.11 42844.89 47793.44 2014-08-27 06:26:49.000 239 21178.31 94.17 42844.88 47793.41 2014-08-27 06:26:50.000 239 21178.24 94.28 42844.84 47793.40 2014-08-27 06:26:51.000 239 21178.21 94.37 42844.80 47793.35 2014-08-27 06:26:52.000 239 21178.24 94.38 42844.81 47793.29 2014-08-27 06:26:53.000 239 21178.29 94.31 42844.81 47793.29 2014-08-27 06:26:54.000 239 21178.29 94.30 42844.83 47793.32 2014-08-27 06:26:55.000 239 21178.30 94.29 42844.91 47793.37 2014-08-27 06:26:56.000 239 21178.31 94.31 42844.92 47793.40 2014-08-27 06:26:57.000 239 21178.32 94.35 42844.95 47793.43 2014-08-27 06:26:58.000 239 21178.34 94.38 42844.95 47793.46 2014-08-27 06:26:59.000 239 21178.33 94.41 42844.93 47793.46 2014-08-27 06:27:00.000 239 21178.36 94.46 42844.98 47793.48 2014-08-27 06:27:01.000 239 21178.35 94.52 42844.98 47793.50 2014-08-27 06:27:02.000 239 21178.32 94.53 42844.99 47793.47 2014-08-27 06:27:03.000 239 21178.31 94.56 42844.98 47793.48 2014-08-27 06:27:04.000 239 21178.35 94.58 42844.97 47793.51 2014-08-27 06:27:05.000 239 21178.38 94.63 42844.99 47793.53 2014-08-27 06:27:06.000 239 21178.37 94.63 42845.05 47793.54 2014-08-27 06:27:07.000 239 21178.43 94.65 42845.03 47793.58 2014-08-27 06:27:08.000 239 21178.48 94.68 42845.05 47793.61 2014-08-27 06:27:09.000 239 21178.51 94.69 42845.09 47793.66 2014-08-27 06:27:10.000 239 21178.52 94.71 42845.10 47793.67 2014-08-27 06:27:11.000 239 21178.53 94.71 42845.10 47793.68 2014-08-27 06:27:12.000 239 21178.50 94.72 42845.10 47793.70 2014-08-27 06:27:13.000 239 21178.48 94.73 42845.11 47793.69 2014-08-27 06:27:14.000 239 21178.50 94.76 42845.10 47793.67 2014-08-27 06:27:15.000 239 21178.46 94.79 42845.10 47793.67 2014-08-27 06:27:16.000 239 21178.42 94.81 42845.08 47793.64 2014-08-27 06:27:17.000 239 21178.39 94.78 42845.11 47793.65 2014-08-27 06:27:18.000 239 21178.36 94.78 42845.11 47793.63 2014-08-27 06:27:19.000 239 21178.36 94.77 42845.14 47793.64 2014-08-27 06:27:20.000 239 21178.37 94.75 42845.12 47793.62 2014-08-27 06:27:21.000 239 21178.36 94.75 42845.10 47793.64 2014-08-27 06:27:22.000 239 21178.34 94.76 42845.08 47793.66 2014-08-27 06:27:23.000 239 21178.32 94.74 42845.09 47793.61 2014-08-27 06:27:24.000 239 21178.29 94.75 42845.09 47793.61 2014-08-27 06:27:25.000 239 21178.23 94.80 42845.06 47793.57 2014-08-27 06:27:26.000 239 21178.17 94.87 42845.05 47793.54 2014-08-27 06:27:27.000 239 21178.09 94.93 42845.02 47793.46 2014-08-27 06:27:28.000 239 21178.06 94.91 42844.99 47793.38 2014-08-27 06:27:29.000 239 21178.02 94.86 42844.92 47793.33 2014-08-27 06:27:30.000 239 21178.02 94.83 42844.89 47793.28 2014-08-27 06:27:31.000 239 21178.02 94.83 42844.88 47793.29 2014-08-27 06:27:32.000 239 21178.00 94.78 42844.87 47793.28 2014-08-27 06:27:33.000 239 21178.00 94.75 42844.88 47793.27 2014-08-27 06:27:34.000 239 21177.99 94.72 42844.91 47793.30 2014-08-27 06:27:35.000 239 21178.00 94.69 42844.94 47793.30 2014-08-27 06:27:36.000 239 21178.01 94.65 42844.96 47793.32 2014-08-27 06:27:37.000 239 21178.06 94.60 42844.98 47793.36 2014-08-27 06:27:38.000 239 21178.10 94.57 42845.01 47793.36 2014-08-27 06:27:39.000 239 21178.11 94.57 42844.97 47793.40 2014-08-27 06:27:40.000 239 21178.15 94.53 42844.98 47793.39 2014-08-27 06:27:41.000 239 21178.17 94.52 42844.96 47793.42 2014-08-27 06:27:42.000 239 21178.20 94.49 42844.94 47793.44 2014-08-27 06:27:43.000 239 21178.20 94.45 42844.89 47793.39 2014-08-27 06:27:44.000 239 21178.21 94.38 42844.93 47793.41 2014-08-27 06:27:45.000 239 21178.17 94.38 42844.94 47793.42 2014-08-27 06:27:46.000 239 21178.17 94.35 42844.93 47793.37 2014-08-27 06:27:47.000 239 21178.20 94.25 42844.95 47793.41 2014-08-27 06:27:48.000 239 21178.20 94.19 42844.98 47793.40 2014-08-27 06:27:49.000 239 21178.19 94.13 42845.02 47793.44 2014-08-27 06:27:50.000 239 21178.19 94.11 42845.03 47793.44 2014-08-27 06:27:51.000 239 21178.17 94.12 42845.10 47793.49 2014-08-27 06:27:52.000 239 21178.15 94.08 42845.11 47793.49 2014-08-27 06:27:53.000 239 21178.16 94.05 42845.09 47793.53 2014-08-27 06:27:54.000 239 21178.14 94.05 42845.09 47793.54 2014-08-27 06:27:55.000 239 21178.07 94.09 42845.12 47793.52 2014-08-27 06:27:56.000 239 21178.04 94.16 42845.10 47793.51 2014-08-27 06:27:57.000 239 21178.05 94.15 42845.05 47793.49 2014-08-27 06:27:58.000 239 21178.03 94.12 42845.04 47793.46 2014-08-27 06:27:59.000 239 21178.02 94.08 42845.05 47793.43 2014-08-27 06:28:00.000 239 21178.03 94.07 42845.02 47793.43 2014-08-27 06:28:01.000 239 21178.02 94.09 42844.99 47793.41 2014-08-27 06:28:02.000 239 21177.98 94.10 42845.03 47793.41 2014-08-27 06:28:03.000 239 21177.95 94.08 42845.01 47793.37 2014-08-27 06:28:04.000 239 21177.90 94.07 42844.97 47793.35 2014-08-27 06:28:05.000 239 21177.86 94.07 42844.96 47793.32 2014-08-27 06:28:06.000 239 21177.82 94.06 42844.97 47793.27 2014-08-27 06:28:07.000 239 21177.82 94.07 42844.93 47793.25 2014-08-27 06:28:08.000 239 21177.80 94.07 42844.94 47793.23 2014-08-27 06:28:09.000 239 21177.76 94.11 42844.92 47793.23 2014-08-27 06:28:10.000 239 21177.76 94.12 42844.86 47793.18 2014-08-27 06:28:11.000 239 21177.77 94.12 42844.87 47793.18 2014-08-27 06:28:12.000 239 21177.77 94.13 42844.84 47793.16 2014-08-27 06:28:13.000 239 21177.71 94.15 42844.82 47793.11 2014-08-27 06:28:14.000 239 21177.66 94.12 42844.79 47793.07 2014-08-27 06:28:15.000 239 21177.63 94.08 42844.74 47793.05 2014-08-27 06:28:16.000 239 21177.58 94.08 42844.75 47793.01 2014-08-27 06:28:17.000 239 21177.54 94.08 42844.74 47792.97 2014-08-27 06:28:18.000 239 21177.46 94.07 42844.71 47792.93 2014-08-27 06:28:19.000 239 21177.45 94.07 42844.69 47792.91 2014-08-27 06:28:20.000 239 21177.41 94.07 42844.67 47792.87 2014-08-27 06:28:21.000 239 21177.41 94.03 42844.65 47792.87 2014-08-27 06:28:22.000 239 21177.44 93.98 42844.64 47792.86 2014-08-27 06:28:23.000 239 21177.43 93.94 42844.65 47792.85 2014-08-27 06:28:24.000 239 21177.43 93.91 42844.68 47792.82 2014-08-27 06:28:25.000 239 21177.43 93.88 42844.69 47792.84 2014-08-27 06:28:26.000 239 21177.46 93.83 42844.69 47792.85 2014-08-27 06:28:27.000 239 21177.48 93.78 42844.69 47792.87 2014-08-27 06:28:28.000 239 21177.49 93.73 42844.69 47792.86 2014-08-27 06:28:29.000 239 21177.50 93.70 42844.73 47792.88 2014-08-27 06:28:30.000 239 21177.56 93.64 42844.73 47792.90 2014-08-27 06:28:31.000 239 21177.57 93.56 42844.76 47792.95 2014-08-27 06:28:32.000 239 21177.60 93.45 42844.79 47792.96 2014-08-27 06:28:33.000 239 21177.64 93.35 42844.84 47793.02 2014-08-27 06:28:34.000 239 21177.62 93.32 42844.86 47793.05 2014-08-27 06:28:35.000 239 21177.60 93.31 42844.88 47793.07 2014-08-27 06:28:36.000 239 21177.64 93.25 42844.91 47793.10 2014-08-27 06:28:37.000 239 21177.65 93.21 42844.92 47793.11 2014-08-27 06:28:38.000 239 21177.63 93.17 42844.91 47793.13 2014-08-27 06:28:39.000 239 21177.62 93.18 42844.91 47793.15 2014-08-27 06:28:40.000 239 21177.63 93.22 42844.93 47793.14 2014-08-27 06:28:41.000 239 21177.70 93.22 42844.94 47793.18 2014-08-27 06:28:42.000 239 21177.71 93.23 42844.94 47793.18 2014-08-27 06:28:43.000 239 21177.74 93.22 42844.94 47793.19 2014-08-27 06:28:44.000 239 21177.76 93.21 42844.93 47793.19 2014-08-27 06:28:45.000 239 21177.74 93.24 42844.92 47793.18 2014-08-27 06:28:46.000 239 21177.76 93.25 42844.94 47793.20 2014-08-27 06:28:47.000 239 21177.81 93.26 42844.95 47793.20 2014-08-27 06:28:48.000 239 21177.80 93.29 42844.92 47793.23 2014-08-27 06:28:49.000 239 21177.79 93.33 42844.94 47793.22 2014-08-27 06:28:50.000 239 21177.76 93.37 42844.98 47793.19 2014-08-27 06:28:51.000 239 21177.79 93.42 42844.94 47793.18 2014-08-27 06:28:52.000 239 21177.81 93.46 42844.91 47793.20 2014-08-27 06:28:53.000 239 21177.80 93.51 42844.90 47793.18 2014-08-27 06:28:54.000 239 21177.79 93.54 42844.91 47793.21 2014-08-27 06:28:55.000 239 21177.81 93.58 42844.90 47793.22 2014-08-27 06:28:56.000 239 21177.80 93.65 42844.89 47793.20 2014-08-27 06:28:57.000 239 21177.78 93.72 42844.90 47793.21 2014-08-27 06:28:58.000 239 21177.82 93.74 42844.91 47793.18 2014-08-27 06:28:59.000 239 21177.84 93.75 42844.93 47793.21 2014-08-27 06:29:00.000 239 21177.89 93.73 42844.93 47793.24 2014-08-27 06:29:01.000 239 21177.93 93.71 42844.98 47793.28 2014-08-27 06:29:02.000 239 21177.94 93.69 42845.03 47793.36 2014-08-27 06:29:03.000 239 21177.98 93.68 42845.10 47793.40 2014-08-27 06:29:04.000 239 21177.96 93.71 42845.16 47793.44 2014-08-27 06:29:05.000 239 21177.92 93.77 42845.19 47793.49 2014-08-27 06:29:06.000 239 21177.87 93.82 42845.19 47793.47 2014-08-27 06:29:07.000 239 21177.84 93.86 42845.15 47793.48 2014-08-27 06:29:08.000 239 21177.78 93.89 42845.16 47793.43 2014-08-27 06:29:09.000 239 21177.79 93.90 42845.16 47793.42 2014-08-27 06:29:10.000 239 21177.79 93.91 42845.16 47793.39 2014-08-27 06:29:11.000 239 21177.73 93.91 42845.18 47793.39 2014-08-27 06:29:12.000 239 21177.71 93.91 42845.18 47793.38 2014-08-27 06:29:13.000 239 21177.70 93.91 42845.18 47793.38 2014-08-27 06:29:14.000 239 21177.66 93.90 42845.16 47793.36 2014-08-27 06:29:15.000 239 21177.65 93.88 42845.15 47793.34 2014-08-27 06:29:16.000 239 21177.65 93.87 42845.18 47793.35 2014-08-27 06:29:17.000 239 21177.68 93.84 42845.19 47793.34 2014-08-27 06:29:18.000 239 21177.65 93.86 42845.19 47793.36 2014-08-27 06:29:19.000 239 21177.65 93.84 42845.20 47793.38 2014-08-27 06:29:20.000 239 21177.63 93.81 42845.19 47793.36 2014-08-27 06:29:21.000 239 21177.62 93.75 42845.22 47793.39 2014-08-27 06:29:22.000 239 21177.58 93.71 42845.25 47793.35 2014-08-27 06:29:23.000 239 21177.58 93.68 42845.24 47793.37 2014-08-27 06:29:24.000 239 21177.57 93.63 42845.26 47793.40 2014-08-27 06:29:25.000 239 21177.62 93.57 42845.30 47793.43 2014-08-27 06:29:26.000 239 21177.62 93.49 42845.34 47793.47 2014-08-27 06:29:27.000 239 21177.60 93.39 42845.36 47793.49 2014-08-27 06:29:28.000 239 21177.56 93.34 42845.42 47793.52 2014-08-27 06:29:29.000 239 21177.56 93.32 42845.44 47793.54 2014-08-27 06:29:30.000 239 21177.54 93.31 42845.45 47793.56 2014-08-27 06:29:31.000 239 21177.51 93.31 42845.46 47793.55 2014-08-27 06:29:32.000 239 21177.54 93.28 42845.43 47793.52 2014-08-27 06:29:33.000 239 21177.53 93.24 42845.39 47793.53 2014-08-27 06:29:34.000 239 21177.51 93.23 42845.39 47793.54 2014-08-27 06:29:35.000 239 21177.56 93.25 42845.37 47793.53 2014-08-27 06:29:36.000 239 21177.57 93.21 42845.43 47793.56 2014-08-27 06:29:37.000 239 21177.56 93.14 42845.46 47793.56 2014-08-27 06:29:38.000 239 21177.57 93.07 42845.51 47793.57 2014-08-27 06:29:39.000 239 21177.55 93.03 42845.55 47793.61 2014-08-27 06:29:40.000 239 21177.53 92.98 42845.59 47793.66 2014-08-27 06:29:41.000 239 21177.49 93.01 42845.63 47793.67 2014-08-27 06:29:42.000 239 21177.47 93.02 42845.64 47793.73 2014-08-27 06:29:43.000 239 21177.46 93.07 42845.66 47793.70 2014-08-27 06:29:44.000 239 21177.44 93.13 42845.65 47793.73 2014-08-27 06:29:45.000 239 21177.42 93.18 42845.65 47793.73 2014-08-27 06:29:46.000 239 21177.39 93.24 42845.65 47793.71 2014-08-27 06:29:47.000 239 21177.38 93.28 42845.63 47793.66 2014-08-27 06:29:48.000 239 21177.35 93.36 42845.63 47793.65 2014-08-27 06:29:49.000 239 21177.35 93.44 42845.60 47793.62 2014-08-27 06:29:50.000 239 21177.39 93.51 42845.58 47793.61 2014-08-27 06:29:51.000 239 21177.42 93.56 42845.57 47793.58 2014-08-27 06:29:52.000 239 21177.41 93.60 42845.55 47793.60 2014-08-27 06:29:53.000 239 21177.42 93.64 42845.53 47793.59 2014-08-27 06:29:54.000 239 21177.39 93.67 42845.49 47793.58 2014-08-27 06:29:55.000 239 21177.33 93.72 42845.48 47793.52 2014-08-27 06:29:56.000 239 21177.31 93.74 42845.42 47793.47 2014-08-27 06:29:57.000 239 21177.25 93.76 42845.41 47793.43 2014-08-27 06:29:58.000 239 21177.19 93.81 42845.41 47793.39 2014-08-27 06:29:59.000 239 21177.11 93.83 42845.41 47793.34 2014-08-27 06:30:00.000 239 21177.05 93.84 42845.36 47793.30 2014-08-27 06:30:01.000 239 21176.97 93.81 42845.35 47793.27 2014-08-27 06:30:02.000 239 21176.86 93.80 42845.33 47793.19 2014-08-27 06:30:03.000 239 21176.79 93.84 42845.28 47793.16 2014-08-27 06:30:04.000 239 21176.72 93.84 42845.29 47793.10 2014-08-27 06:30:05.000 239 21176.68 93.80 42845.24 47793.05 2014-08-27 06:30:06.000 239 21176.68 93.77 42845.28 47793.02 2014-08-27 06:30:07.000 239 21176.66 93.77 42845.23 47792.98 2014-08-27 06:30:08.000 239 21176.61 93.73 42845.21 47792.99 2014-08-27 06:30:09.000 239 21176.58 93.73 42845.20 47792.94 2014-08-27 06:30:10.000 239 21176.55 93.75 42845.18 47792.90 2014-08-27 06:30:11.000 239 21176.50 93.79 42845.11 47792.83 2014-08-27 06:30:12.000 239 21176.50 93.81 42845.06 47792.82 2014-08-27 06:30:13.000 239 21176.52 93.82 42845.02 47792.75 2014-08-27 06:30:14.000 239 21176.52 93.84 42844.97 47792.73 2014-08-27 06:30:15.000 239 21176.54 93.83 42844.95 47792.69 2014-08-27 06:30:16.000 239 21176.60 93.78 42844.96 47792.69 2014-08-27 06:30:17.000 239 21176.63 93.76 42844.93 47792.69 2014-08-27 06:30:18.000 239 21176.60 93.76 42844.90 47792.69 2014-08-27 06:30:19.000 239 21176.61 93.74 42844.93 47792.71 2014-08-27 06:30:20.000 239 21176.65 93.78 42844.93 47792.71 2014-08-27 06:30:21.000 239 21176.67 93.85 42844.91 47792.70 2014-08-27 06:30:22.000 239 21176.69 93.89 42844.90 47792.69 2014-08-27 06:30:23.000 239 21176.73 93.90 42844.89 47792.71 2014-08-27 06:30:24.000 239 21176.75 93.94 42844.85 47792.71 2014-08-27 06:30:25.000 239 21176.75 94.00 42844.84 47792.68 2014-08-27 06:30:26.000 239 21176.73 94.01 42844.85 47792.67 2014-08-27 06:30:27.000 239 21176.73 94.02 42844.86 47792.67 2014-08-27 06:30:28.000 239 21176.71 94.00 42844.85 47792.64 2014-08-27 06:30:29.000 239 21176.68 94.00 42844.85 47792.66 2014-08-27 06:30:30.000 239 21176.70 94.02 42844.88 47792.68 2014-08-27 06:30:31.000 239 21176.67 94.08 42844.87 47792.65 2014-08-27 06:30:32.000 239 21176.65 94.14 42844.86 47792.63 2014-08-27 06:30:33.000 239 21176.60 94.18 42844.83 47792.61 2014-08-27 06:30:34.000 239 21176.60 94.23 42844.82 47792.59 2014-08-27 06:30:35.000 239 21176.61 94.26 42844.81 47792.58 2014-08-27 06:30:36.000 239 21176.59 94.27 42844.79 47792.57 2014-08-27 06:30:37.000 239 21176.57 94.29 42844.79 47792.55 2014-08-27 06:30:38.000 239 21176.58 94.30 42844.83 47792.57 2014-08-27 06:30:39.000 239 21176.61 94.34 42844.83 47792.56 2014-08-27 06:30:40.000 239 21176.62 94.36 42844.79 47792.55 2014-08-27 06:30:41.000 239 21176.62 94.38 42844.79 47792.57 2014-08-27 06:30:42.000 239 21176.64 94.40 42844.79 47792.57 2014-08-27 06:30:43.000 239 21176.66 94.45 42844.80 47792.57 2014-08-27 06:30:44.000 239 21176.63 94.52 42844.81 47792.55 2014-08-27 06:30:45.000 239 21176.64 94.56 42844.78 47792.57 2014-08-27 06:30:46.000 239 21176.63 94.59 42844.76 47792.55 2014-08-27 06:30:47.000 239 21176.66 94.60 42844.71 47792.53 2014-08-27 06:30:48.000 239 21176.66 94.57 42844.72 47792.53 2014-08-27 06:30:49.000 239 21176.68 94.58 42844.75 47792.51 2014-08-27 06:30:50.000 239 21176.66 94.62 42844.73 47792.53 2014-08-27 06:30:51.000 239 21176.69 94.65 42844.72 47792.53 2014-08-27 06:30:52.000 239 21176.72 94.67 42844.70 47792.51 2014-08-27 06:30:53.000 239 21176.70 94.70 42844.67 47792.51 2014-08-27 06:30:54.000 239 21176.69 94.73 42844.65 47792.52 2014-08-27 06:30:55.000 239 21176.73 94.74 42844.65 47792.50 2014-08-27 06:30:56.000 239 21176.70 94.79 42844.62 47792.47 2014-08-27 06:30:57.000 239 21176.66 94.84 42844.61 47792.45 2014-08-27 06:30:58.000 239 21176.69 94.90 42844.54 47792.43 2014-08-27 06:30:59.000 239 21176.70 94.96 42844.51 47792.39 2014-08-27 06:31:00.000 239 21176.75 94.96 42844.50 47792.40 2014-08-27 06:31:01.000 239 21176.81 94.93 42844.54 47792.39 2014-08-27 06:31:02.000 239 21176.84 94.96 42844.54 47792.40 2014-08-27 06:31:03.000 239 21176.88 95.01 42844.57 47792.43 2014-08-27 06:31:04.000 239 21176.92 95.01 42844.58 47792.47 2014-08-27 06:31:05.000 239 21176.93 95.00 42844.59 47792.46 2014-08-27 06:31:06.000 239 21176.91 94.98 42844.62 47792.52 2014-08-27 06:31:07.000 239 21176.92 94.96 42844.67 47792.54 2014-08-27 06:31:08.000 239 21176.92 94.98 42844.72 47792.60 2014-08-27 06:31:09.000 239 21176.92 95.06 42844.76 47792.63 2014-08-27 06:31:10.000 239 21176.90 95.11 42844.76 47792.65 2014-08-27 06:31:11.000 239 21176.88 95.18 42844.78 47792.65 2014-08-27 06:31:12.000 239 21176.91 95.19 42844.75 47792.65 2014-08-27 06:31:13.000 239 21176.86 95.24 42844.74 47792.66 2014-08-27 06:31:14.000 239 21176.85 95.32 42844.76 47792.66 2014-08-27 06:31:15.000 239 21176.85 95.35 42844.75 47792.65 2014-08-27 06:31:16.000 239 21176.89 95.40 42844.73 47792.66 2014-08-27 06:31:17.000 239 21176.86 95.40 42844.71 47792.64 2014-08-27 06:31:18.000 239 21176.80 95.41 42844.70 47792.61 2014-08-27 06:31:19.000 239 21176.72 95.41 42844.70 47792.59 2014-08-27 06:31:20.000 239 21176.69 95.41 42844.72 47792.55 2014-08-27 06:31:21.000 239 21176.65 95.41 42844.72 47792.55 2014-08-27 06:31:22.000 239 21176.67 95.40 42844.75 47792.56 2014-08-27 06:31:23.000 239 21176.68 95.36 42844.78 47792.57 2014-08-27 06:31:24.000 239 21176.68 95.38 42844.81 47792.57 2014-08-27 06:31:25.000 239 21176.64 95.40 42844.85 47792.57 2014-08-27 06:31:26.000 239 21176.58 95.44 42844.87 47792.59 2014-08-27 06:31:27.000 239 21176.59 95.44 42844.86 47792.57 2014-08-27 06:31:28.000 239 21176.57 95.47 42844.85 47792.55 2014-08-27 06:31:29.000 239 21176.56 95.50 42844.85 47792.54 2014-08-27 06:31:30.000 239 21176.55 95.53 42844.82 47792.53 2014-08-27 06:31:31.000 239 21176.52 95.57 42844.79 47792.51 2014-08-27 06:31:32.000 239 21176.51 95.57 42844.80 47792.51 2014-08-27 06:31:33.000 239 21176.53 95.55 42844.81 47792.51 2014-08-27 06:31:34.000 239 21176.53 95.57 42844.81 47792.51 2014-08-27 06:31:35.000 239 21176.54 95.59 42844.85 47792.51 2014-08-27 06:31:36.000 239 21176.56 95.62 42844.83 47792.54 2014-08-27 06:31:37.000 239 21176.58 95.66 42844.83 47792.54 2014-08-27 06:31:38.000 239 21176.59 95.70 42844.84 47792.54 2014-08-27 06:31:39.000 239 21176.58 95.74 42844.81 47792.55 2014-08-27 06:31:40.000 239 21176.60 95.75 42844.81 47792.56 2014-08-27 06:31:41.000 239 21176.63 95.76 42844.85 47792.53 2014-08-27 06:31:42.000 239 21176.64 95.76 42844.82 47792.57 2014-08-27 06:31:43.000 239 21176.63 95.78 42844.85 47792.55 2014-08-27 06:31:44.000 239 21176.62 95.80 42844.85 47792.56 2014-08-27 06:31:45.000 239 21176.60 95.80 42844.86 47792.56 2014-08-27 06:31:46.000 239 21176.64 95.80 42844.86 47792.57 2014-08-27 06:31:47.000 239 21176.62 95.78 42844.86 47792.61 2014-08-27 06:31:48.000 239 21176.60 95.75 42844.84 47792.59 2014-08-27 06:31:49.000 239 21176.61 95.77 42844.82 47792.58 2014-08-27 06:31:50.000 239 21176.66 95.76 42844.85 47792.60 2014-08-27 06:31:51.000 239 21176.65 95.72 42844.87 47792.62 2014-08-27 06:31:52.000 239 21176.69 95.72 42844.89 47792.61 2014-08-27 06:31:53.000 239 21176.72 95.73 42844.83 47792.64 2014-08-27 06:31:54.000 239 21176.71 95.74 42844.82 47792.65 2014-08-27 06:31:55.000 239 21176.64 95.81 42844.81 47792.66 2014-08-27 06:31:56.000 239 21176.62 95.84 42844.75 47792.57 2014-08-27 06:31:57.000 239 21176.60 95.81 42844.71 47792.51 2014-08-27 06:31:58.000 239 21176.58 95.84 42844.69 47792.51 2014-08-27 06:31:59.000 239 21176.57 95.84 42844.66 47792.46 2014-08-27 06:32:00.000 239 21176.61 95.78 42844.67 47792.47 2014-08-27 06:32:01.000 239 21176.61 95.75 42844.66 47792.45 2014-08-27 06:32:02.000 239 21176.61 95.69 42844.69 47792.48 2014-08-27 06:32:03.000 239 21176.58 95.66 42844.74 47792.48 2014-08-27 06:32:04.000 239 21176.56 95.61 42844.77 47792.51 2014-08-27 06:32:05.000 239 21176.57 95.57 42844.79 47792.54 2014-08-27 06:32:06.000 239 21176.55 95.58 42844.78 47792.54 2014-08-27 06:32:07.000 239 21176.57 95.58 42844.76 47792.55 2014-08-27 06:32:08.000 239 21176.60 95.54 42844.77 47792.57 2014-08-27 06:32:09.000 239 21176.57 95.52 42844.74 47792.54 2014-08-27 06:32:10.000 239 21176.57 95.47 42844.70 47792.57 2014-08-27 06:32:11.000 239 21176.59 95.46 42844.72 47792.55 2014-08-27 06:32:12.000 239 21176.60 95.45 42844.72 47792.53 2014-08-27 06:32:13.000 239 21176.57 95.44 42844.73 47792.53 2014-08-27 06:32:14.000 239 21176.60 95.41 42844.70 47792.53 2014-08-27 06:32:15.000 239 21176.63 95.40 42844.69 47792.53 2014-08-27 06:32:16.000 239 21176.65 95.36 42844.74 47792.55 2014-08-27 06:32:17.000 239 21176.66 95.34 42844.74 47792.56 2014-08-27 06:32:18.000 239 21176.65 95.35 42844.73 47792.55 2014-08-27 06:32:19.000 239 21176.65 95.39 42844.73 47792.55 2014-08-27 06:32:20.000 239 21176.65 95.43 42844.71 47792.52 2014-08-27 06:32:21.000 239 21176.57 95.45 42844.65 47792.46 2014-08-27 06:32:22.000 239 21176.52 95.48 42844.64 47792.41 2014-08-27 06:32:23.000 239 21176.50 95.51 42844.57 47792.38 2014-08-27 06:32:24.000 239 21176.47 95.53 42844.48 47792.32 2014-08-27 06:32:25.000 239 21176.49 95.41 42844.48 47792.26 2014-08-27 06:32:26.000 239 21176.52 95.29 42844.53 47792.28 2014-08-27 06:32:27.000 239 21176.56 95.22 42844.59 47792.32 2014-08-27 06:32:28.000 239 21176.57 95.16 42844.62 47792.39 2014-08-27 06:32:29.000 239 21176.56 95.21 42844.67 47792.43 2014-08-27 06:32:30.000 239 21176.52 95.28 42844.65 47792.44 2014-08-27 06:32:31.000 239 21176.49 95.30 42844.63 47792.40 2014-08-27 06:32:32.000 239 21176.45 95.33 42844.61 47792.36 2014-08-27 06:32:33.000 239 21176.42 95.33 42844.57 47792.34 2014-08-27 06:32:34.000 239 21176.43 95.34 42844.57 47792.31 2014-08-27 06:32:35.000 239 21176.49 95.33 42844.55 47792.32 2014-08-27 06:32:36.000 239 21176.52 95.32 42844.52 47792.31 2014-08-27 06:32:37.000 239 21176.51 95.32 42844.48 47792.30 2014-08-27 06:32:38.000 239 21176.50 95.31 42844.50 47792.30 2014-08-27 06:32:39.000 239 21176.50 95.24 42844.53 47792.26 2014-08-27 06:32:40.000 239 21176.49 95.19 42844.55 47792.33 2014-08-27 06:32:41.000 239 21176.48 95.14 42844.59 47792.32 2014-08-27 06:32:42.000 239 21176.49 95.14 42844.58 47792.34 2014-08-27 06:32:43.000 239 21176.47 95.11 42844.63 47792.37 2014-08-27 06:32:44.000 239 21176.45 95.09 42844.66 47792.36 2014-08-27 06:32:45.000 239 21176.43 95.06 42844.68 47792.37 2014-08-27 06:32:46.000 239 21176.44 95.06 42844.70 47792.38 2014-08-27 06:32:47.000 239 21176.45 95.06 42844.72 47792.40 2014-08-27 06:32:48.000 239 21176.44 95.07 42844.72 47792.42 2014-08-27 06:32:49.000 239 21176.42 95.10 42844.73 47792.44 2014-08-27 06:32:50.000 239 21176.41 95.14 42844.72 47792.42 2014-08-27 06:32:51.000 239 21176.45 95.22 42844.69 47792.39 2014-08-27 06:32:52.000 239 21176.47 95.28 42844.65 47792.40 2014-08-27 06:32:53.000 239 21176.45 95.29 42844.60 47792.36 2014-08-27 06:32:54.000 239 21176.42 95.31 42844.56 47792.31 2014-08-27 06:32:55.000 239 21176.42 95.30 42844.52 47792.27 2014-08-27 06:32:56.000 239 21176.40 95.29 42844.52 47792.26 2014-08-27 06:32:57.000 239 21176.37 95.34 42844.48 47792.23 2014-08-27 06:32:58.000 239 21176.33 95.43 42844.46 47792.16 2014-08-27 06:32:59.000 239 21176.26 95.49 42844.38 47792.12 2014-08-27 06:33:00.000 239 21176.23 95.51 42844.33 47792.05 2014-08-27 06:33:01.000 239 21176.23 95.50 42844.31 47791.99 2014-08-27 06:33:02.000 239 21176.24 95.45 42844.29 47791.95 2014-08-27 06:33:03.000 239 21176.21 95.42 42844.31 47791.96 2014-08-27 06:33:04.000 239 21176.16 95.40 42844.31 47791.93 2014-08-27 06:33:05.000 239 21176.16 95.40 42844.26 47791.93 2014-08-27 06:33:06.000 239 21176.18 95.37 42844.26 47791.93 2014-08-27 06:33:07.000 239 21176.23 95.26 42844.29 47791.92 2014-08-27 06:33:08.000 239 21176.20 95.18 42844.31 47791.94 2014-08-27 06:33:09.000 239 21176.18 95.10 42844.32 47791.95 2014-08-27 06:33:10.000 239 21176.16 95.07 42844.37 47791.97 2014-08-27 06:33:11.000 239 21176.16 95.05 42844.40 47791.99 2014-08-27 06:33:12.000 239 21176.11 95.07 42844.38 47791.98 2014-08-27 06:33:13.000 239 21176.09 95.11 42844.37 47791.97 2014-08-27 06:33:14.000 239 21176.08 95.10 42844.34 47791.96 2014-08-27 06:33:15.000 239 21176.09 95.16 42844.36 47791.93 2014-08-27 06:33:16.000 239 21176.07 95.20 42844.32 47791.93 2014-08-27 06:33:17.000 239 21176.09 95.17 42844.28 47791.86 2014-08-27 06:33:18.000 239 21176.12 95.09 42844.26 47791.86 2014-08-27 06:33:19.000 239 21176.12 95.04 42844.26 47791.88 2014-08-27 06:33:20.000 239 21176.12 95.06 42844.26 47791.89 2014-08-27 06:33:21.000 239 21176.15 95.06 42844.27 47791.89 2014-08-27 06:33:22.000 239 21176.18 95.06 42844.25 47791.90 2014-08-27 06:33:23.000 239 21176.20 95.03 42844.25 47791.91 2014-08-27 06:33:24.000 239 21176.20 95.00 42844.26 47791.90 2014-08-27 06:33:25.000 239 21176.20 94.97 42844.26 47791.90 2014-08-27 06:33:26.000 239 21176.19 94.97 42844.27 47791.90 2014-08-27 06:33:27.000 239 21176.19 94.99 42844.30 47791.94 2014-08-27 06:33:28.000 239 21176.14 95.01 42844.31 47791.92 2014-08-27 06:33:29.000 239 21176.13 94.99 42844.29 47791.91 2014-08-27 06:33:30.000 239 21176.14 94.96 42844.29 47791.92 2014-08-27 06:33:31.000 239 21176.17 94.93 42844.27 47791.94 2014-08-27 06:33:32.000 239 21176.13 94.89 42844.30 47791.93 2014-08-27 06:33:33.000 239 21176.12 94.86 42844.34 47791.97 2014-08-27 06:33:34.000 239 21176.13 94.85 42844.36 47791.97 2014-08-27 06:33:35.000 239 21176.13 94.82 42844.37 47791.96 2014-08-27 06:33:36.000 239 21176.09 94.78 42844.36 47791.98 2014-08-27 06:33:37.000 239 21176.08 94.73 42844.36 47791.95 2014-08-27 06:33:38.000 239 21176.09 94.68 42844.39 47791.97 2014-08-27 06:33:39.000 239 21176.08 94.66 42844.41 47791.96 2014-08-27 06:33:40.000 239 21176.07 94.61 42844.41 47791.99 2014-08-27 06:33:41.000 239 21176.11 94.52 42844.42 47791.99 2014-08-27 06:33:42.000 239 21176.12 94.45 42844.44 47792.03 2014-08-27 06:33:43.000 239 21176.10 94.39 42844.50 47792.08 2014-08-27 06:33:44.000 239 21176.09 94.35 42844.55 47792.08 2014-08-27 06:33:45.000 239 21176.08 94.32 42844.60 47792.13 2014-08-27 06:33:46.000 239 21176.09 94.30 42844.61 47792.15 2014-08-27 06:33:47.000 239 21176.12 94.32 42844.60 47792.19 2014-08-27 06:33:48.000 239 21176.12 94.31 42844.62 47792.20 2014-08-27 06:33:49.000 239 21176.10 94.32 42844.63 47792.20 2014-08-27 06:33:50.000 239 21176.14 94.32 42844.62 47792.21 2014-08-27 06:33:51.000 239 21176.08 94.32 42844.66 47792.20 2014-08-27 06:33:52.000 239 21176.06 94.26 42844.68 47792.21 2014-08-27 06:33:53.000 239 21176.03 94.23 42844.68 47792.19 2014-08-27 06:33:54.000 239 21176.03 94.23 42844.67 47792.19 2014-08-27 06:33:55.000 239 21176.01 94.27 42844.71 47792.22 2014-08-27 06:33:56.000 239 21175.97 94.28 42844.66 47792.22 2014-08-27 06:33:57.000 239 21175.94 94.29 42844.65 47792.18 2014-08-27 06:33:58.000 239 21175.89 94.29 42844.68 47792.19 2014-08-27 06:33:59.000 239 21175.88 94.29 42844.66 47792.14 2014-08-27 06:34:00.000 239 21175.88 94.26 42844.66 47792.14 2014-08-27 06:34:01.000 239 21175.86 94.24 42844.67 47792.15 2014-08-27 06:34:02.000 239 21175.85 94.32 42844.69 47792.13 2014-08-27 06:34:03.000 239 21175.82 94.37 42844.68 47792.12 2014-08-27 06:34:04.000 239 21175.78 94.44 42844.65 47792.09 2014-08-27 06:34:05.000 239 21175.84 94.42 42844.62 47792.05 2014-08-27 06:34:06.000 239 21175.83 94.45 42844.59 47792.04 2014-08-27 06:34:07.000 239 21175.81 94.42 42844.59 47792.02 2014-08-27 06:34:08.000 239 21175.81 94.39 42844.62 47792.00 2014-08-27 06:34:09.000 239 21175.78 94.34 42844.62 47792.02 2014-08-27 06:34:10.000 239 21175.78 94.33 42844.65 47792.05 2014-08-27 06:34:11.000 239 21175.79 94.31 42844.63 47792.06 2014-08-27 06:34:12.000 239 21175.79 94.28 42844.66 47792.09 2014-08-27 06:34:13.000 239 21175.78 94.26 42844.67 47792.11 2014-08-27 06:34:14.000 239 21175.80 94.22 42844.70 47792.09 2014-08-27 06:34:15.000 239 21175.83 94.16 42844.71 47792.14 2014-08-27 06:34:16.000 239 21175.84 94.14 42844.75 47792.16 2014-08-27 06:34:17.000 239 21175.83 94.11 42844.79 47792.17 2014-08-27 06:34:18.000 239 21175.80 94.12 42844.78 47792.21 2014-08-27 06:34:19.000 239 21175.81 94.18 42844.78 47792.21 2014-08-27 06:34:20.000 239 21175.84 94.24 42844.79 47792.20 2014-08-27 06:34:21.000 239 21175.83 94.25 42844.76 47792.20 2014-08-27 06:34:22.000 239 21175.82 94.22 42844.76 47792.16 2014-08-27 06:34:23.000 239 21175.83 94.21 42844.72 47792.15 2014-08-27 06:34:24.000 239 21175.79 94.19 42844.74 47792.18 2014-08-27 06:34:25.000 239 21175.83 94.17 42844.76 47792.18 2014-08-27 06:34:26.000 239 21175.85 94.17 42844.79 47792.21 2014-08-27 06:34:27.000 239 21175.87 94.18 42844.79 47792.23 2014-08-27 06:34:28.000 239 21175.94 94.20 42844.82 47792.27 2014-08-27 06:34:29.000 239 21175.96 94.26 42844.83 47792.29 2014-08-27 06:34:30.000 239 21175.97 94.30 42844.84 47792.30 2014-08-27 06:34:31.000 239 21175.98 94.33 42844.82 47792.33 2014-08-27 06:34:32.000 239 21175.98 94.34 42844.81 47792.31 2014-08-27 06:34:33.000 239 21175.95 94.31 42844.82 47792.30 2014-08-27 06:34:34.000 239 21175.95 94.28 42844.82 47792.28 2014-08-27 06:34:35.000 239 21175.94 94.26 42844.80 47792.31 2014-08-27 06:34:36.000 239 21175.88 94.29 42844.82 47792.32 2014-08-27 06:34:37.000 239 21175.85 94.31 42844.84 47792.30 2014-08-27 06:34:38.000 239 21175.86 94.28 42844.82 47792.30 2014-08-27 06:34:39.000 239 21175.81 94.26 42844.83 47792.25 2014-08-27 06:34:40.000 239 21175.77 94.25 42844.84 47792.25 2014-08-27 06:34:41.000 239 21175.76 94.21 42844.83 47792.24 2014-08-27 06:34:42.000 239 21175.75 94.18 42844.82 47792.22 2014-08-27 06:34:43.000 239 21175.70 94.19 42844.83 47792.24 2014-08-27 06:34:44.000 239 21175.70 94.21 42844.86 47792.23 2014-08-27 06:34:45.000 239 21175.65 94.21 42844.81 47792.19 2014-08-27 06:34:46.000 239 21175.60 94.15 42844.81 47792.18 2014-08-27 06:34:47.000 239 21175.59 94.09 42844.81 47792.17 2014-08-27 06:34:48.000 239 21175.61 94.07 42844.80 47792.18 2014-08-27 06:34:49.000 239 21175.62 94.08 42844.81 47792.18 2014-08-27 06:34:50.000 239 21175.65 94.04 42844.85 47792.17 2014-08-27 06:34:51.000 239 21175.66 94.00 42844.89 47792.17 2014-08-27 06:34:52.000 239 21175.63 94.00 42844.88 47792.17 2014-08-27 06:34:53.000 239 21175.64 93.99 42844.87 47792.17 2014-08-27 06:34:54.000 239 21175.69 93.97 42844.91 47792.19 2014-08-27 06:34:55.000 239 21175.66 93.99 42844.88 47792.20 2014-08-27 06:34:56.000 239 21175.65 94.00 42844.94 47792.20 2014-08-27 06:34:57.000 239 21175.66 94.04 42844.93 47792.23 2014-08-27 06:34:58.000 239 21175.71 94.03 42844.90 47792.23 2014-08-27 06:34:59.000 239 21175.73 94.06 42844.94 47792.23 2014-08-27 06:35:00.000 239 21175.72 94.12 42844.91 47792.25 2014-08-27 06:35:01.000 239 21175.72 94.16 42844.87 47792.20 2014-08-27 06:35:02.000 239 21175.69 94.19 42844.90 47792.21 2014-08-27 06:35:03.000 239 21175.70 94.24 42844.88 47792.18 2014-08-27 06:35:04.000 239 21175.71 94.27 42844.86 47792.18 2014-08-27 06:35:05.000 239 21175.69 94.34 42844.86 47792.18 2014-08-27 06:35:06.000 239 21175.65 94.38 42844.88 47792.17 2014-08-27 06:35:07.000 239 21175.63 94.38 42844.87 47792.10 2014-08-27 06:35:08.000 239 21175.61 94.36 42844.85 47792.11 2014-08-27 06:35:09.000 239 21175.59 94.36 42844.84 47792.11 2014-08-27 06:35:10.000 239 21175.59 94.40 42844.84 47792.12 2014-08-27 06:35:11.000 239 21175.60 94.44 42844.86 47792.14 2014-08-27 06:35:12.000 239 21175.58 94.48 42844.86 47792.13 2014-08-27 06:35:13.000 239 21175.56 94.51 42844.84 47792.13 2014-08-27 06:35:14.000 239 21175.55 94.52 42844.86 47792.13 2014-08-27 06:35:15.000 239 21175.58 94.56 42844.84 47792.11 2014-08-27 06:35:16.000 239 21175.57 94.61 42844.82 47792.12 2014-08-27 06:35:17.000 239 21175.58 94.65 42844.79 47792.09 2014-08-27 06:35:18.000 239 21175.57 94.70 42844.77 47792.07 2014-08-27 06:35:19.000 239 21175.60 94.77 42844.75 47792.06 2014-08-27 06:35:20.000 239 21175.61 94.86 42844.69 47792.02 2014-08-27 06:35:21.000 239 21175.64 94.90 42844.62 47791.99 2014-08-27 06:35:22.000 239 21175.61 94.91 42844.60 47791.96 2014-08-27 06:35:23.000 239 21175.60 94.94 42844.61 47791.93 2014-08-27 06:35:24.000 239 21175.62 94.94 42844.64 47791.92 2014-08-27 06:35:25.000 239 21175.62 94.97 42844.64 47791.93 2014-08-27 06:35:26.000 239 21175.61 94.98 42844.64 47791.95 2014-08-27 06:35:27.000 239 21175.62 95.00 42844.65 47791.92 2014-08-27 06:35:28.000 239 21175.62 95.03 42844.64 47791.95 2014-08-27 06:35:29.000 239 21175.59 95.09 42844.62 47791.91 2014-08-27 06:35:30.000 239 21175.55 95.15 42844.61 47791.92 2014-08-27 06:35:31.000 239 21175.53 95.25 42844.59 47791.87 2014-08-27 06:35:32.000 239 21175.54 95.34 42844.55 47791.84 2014-08-27 06:35:33.000 239 21175.52 95.43 42844.47 47791.80 2014-08-27 06:35:34.000 239 21175.49 95.50 42844.43 47791.75 2014-08-27 06:35:35.000 239 21175.48 95.57 42844.38 47791.72 2014-08-27 06:35:36.000 239 21175.49 95.65 42844.35 47791.67 2014-08-27 06:35:37.000 239 21175.47 95.76 42844.32 47791.61 2014-08-27 06:35:38.000 239 21175.46 95.87 42844.25 47791.58 2014-08-27 06:35:39.000 239 21175.42 95.96 42844.22 47791.54 2014-08-27 06:35:40.000 239 21175.37 96.06 42844.17 47791.45 2014-08-27 06:35:41.000 239 21175.26 96.21 42844.08 47791.40 2014-08-27 06:35:42.000 239 21175.16 96.37 42843.99 47791.29 2014-08-27 06:35:43.000 239 21175.04 96.51 42843.87 47791.14 2014-08-27 06:35:44.000 239 21174.94 96.66 42843.76 47791.00 2014-08-27 06:35:45.000 239 21174.90 96.77 42843.66 47790.88 2014-08-27 06:35:46.000 239 21174.87 96.86 42843.57 47790.76 2014-08-27 06:35:47.000 239 21174.84 96.90 42843.50 47790.66 2014-08-27 06:35:48.000 239 21174.86 96.90 42843.48 47790.59 2014-08-27 06:35:49.000 239 21174.86 96.94 42843.46 47790.58 2014-08-27 06:35:50.000 239 21174.84 96.99 42843.41 47790.54 2014-08-27 06:35:51.000 239 21174.83 97.03 42843.37 47790.49 2014-08-27 06:35:52.000 239 21174.84 97.06 42843.38 47790.50 2014-08-27 06:35:53.000 239 21174.86 97.10 42843.37 47790.48 2014-08-27 06:35:54.000 239 21174.89 97.11 42843.38 47790.50 2014-08-27 06:35:55.000 239 21174.91 97.13 42843.35 47790.48 2014-08-27 06:35:56.000 239 21174.93 97.11 42843.38 47790.50 2014-08-27 06:35:57.000 239 21174.92 97.13 42843.35 47790.50 2014-08-27 06:35:58.000 239 21174.90 97.15 42843.34 47790.49 2014-08-27 06:35:59.000 239 21174.91 97.15 42843.35 47790.49 2014-08-27 06:36:00.000 239 21174.96 97.13 42843.37 47790.50 2014-08-27 06:36:01.000 239 21174.98 97.11 42843.41 47790.51 2014-08-27 06:36:02.000 239 21175.02 96.99 42843.41 47790.57 2014-08-27 06:36:03.000 239 21175.06 96.91 42843.51 47790.63 2014-08-27 06:36:04.000 239 21175.05 96.83 42843.59 47790.70 2014-08-27 06:36:05.000 239 21175.05 96.80 42843.59 47790.74 2014-08-27 06:36:06.000 239 21175.06 96.79 42843.66 47790.80 2014-08-27 06:36:07.000 239 21175.04 96.76 42843.69 47790.85 2014-08-27 06:36:08.000 239 21175.01 96.69 42843.73 47790.86 2014-08-27 06:36:09.000 239 21175.01 96.64 42843.78 47790.89 2014-08-27 06:36:10.000 239 21175.04 96.61 42843.83 47790.91 2014-08-27 06:36:11.000 239 21175.07 96.59 42843.84 47790.97 2014-08-27 06:36:12.000 239 21175.09 96.58 42843.86 47790.98 2014-08-27 06:36:13.000 239 21175.04 96.61 42843.83 47791.01 2014-08-27 06:36:14.000 239 21175.10 96.55 42843.82 47790.99 2014-08-27 06:36:15.000 239 21175.15 96.47 42843.83 47791.00 2014-08-27 06:36:16.000 239 21175.20 96.42 42843.88 47791.04 2014-08-27 06:36:17.000 239 21175.27 96.37 42843.92 47791.09 2014-08-27 06:36:18.000 239 21175.30 96.35 42844.00 47791.14 2014-08-27 06:36:19.000 239 21175.37 96.34 42843.98 47791.19 2014-08-27 06:36:20.000 239 21175.41 96.32 42843.98 47791.23 2014-08-27 06:36:21.000 239 21175.43 96.29 42843.98 47791.27 2014-08-27 06:36:22.000 239 21175.47 96.28 42844.01 47791.31 2014-08-27 06:36:23.000 239 21175.52 96.28 42844.02 47791.32 2014-08-27 06:36:24.000 239 21175.55 96.26 42844.00 47791.35 2014-08-27 06:36:25.000 239 21175.57 96.27 42844.00 47791.36 2014-08-27 06:36:26.000 239 21175.56 96.24 42844.00 47791.38 2014-08-27 06:36:27.000 239 21175.55 96.22 42844.01 47791.37 2014-08-27 06:36:28.000 239 21175.60 96.19 42844.00 47791.39 2014-08-27 06:36:29.000 239 21175.66 96.09 42844.01 47791.42 2014-08-27 06:36:30.000 239 21175.67 96.02 42844.08 47791.47 2014-08-27 06:36:31.000 239 21175.70 95.95 42844.17 47791.50 2014-08-27 06:36:32.000 239 21175.74 95.89 42844.22 47791.60 2014-08-27 06:36:33.000 239 21175.77 95.88 42844.24 47791.62 2014-08-27 06:36:34.000 239 21175.76 95.87 42844.24 47791.68 2014-08-27 06:36:35.000 239 21175.78 95.87 42844.29 47791.69 2014-08-27 06:36:36.000 239 21175.78 95.89 42844.33 47791.72 2014-08-27 06:36:37.000 239 21175.78 95.89 42844.36 47791.75 2014-08-27 06:36:38.000 239 21175.81 95.89 42844.34 47791.75 2014-08-27 06:36:39.000 239 21175.85 95.90 42844.34 47791.77 2014-08-27 06:36:40.000 239 21175.91 95.94 42844.31 47791.80 2014-08-27 06:36:41.000 239 21175.93 95.97 42844.33 47791.81 2014-08-27 06:36:42.000 239 21175.95 95.99 42844.31 47791.80 2014-08-27 06:36:43.000 239 21175.95 96.04 42844.26 47791.78 2014-08-27 06:36:44.000 239 21175.94 96.05 42844.21 47791.75 2014-08-27 06:36:45.000 239 21175.95 96.06 42844.20 47791.72 2014-08-27 06:36:46.000 239 21175.93 96.04 42844.16 47791.71 2014-08-27 06:36:47.000 239 21175.94 95.99 42844.12 47791.66 2014-08-27 06:36:48.000 239 21175.94 95.93 42844.12 47791.63 2014-08-27 06:36:49.000 239 21175.94 95.86 42844.15 47791.67 2014-08-27 06:36:50.000 239 21175.96 95.83 42844.15 47791.64 2014-08-27 06:36:51.000 239 21175.97 95.82 42844.15 47791.65 2014-08-27 06:36:52.000 239 21175.97 95.84 42844.15 47791.68 2014-08-27 06:36:53.000 239 21175.96 95.88 42844.12 47791.66 2014-08-27 06:36:54.000 239 21175.92 95.94 42844.10 47791.63 2014-08-27 06:36:55.000 239 21175.94 96.00 42844.10 47791.60 2014-08-27 06:36:56.000 239 21175.97 96.03 42844.08 47791.61 2014-08-27 06:36:57.000 239 21175.98 96.04 42844.06 47791.59 2014-08-27 06:36:58.000 239 21176.02 96.03 42844.01 47791.58 2014-08-27 06:36:59.000 239 21176.04 96.05 42844.00 47791.58 2014-08-27 06:37:00.000 239 21176.08 96.07 42843.96 47791.56 2014-08-27 06:37:01.000 239 21176.11 96.10 42843.96 47791.58 2014-08-27 06:37:02.000 239 21176.11 96.11 42843.96 47791.58 2014-08-27 06:37:03.000 239 21176.10 96.12 42843.94 47791.56 2014-08-27 06:37:04.000 239 21176.12 96.13 42843.95 47791.51 2014-08-27 06:37:05.000 239 21176.08 96.13 42843.91 47791.52 2014-08-27 06:37:06.000 239 21176.05 96.10 42843.87 47791.49 2014-08-27 06:37:07.000 239 21176.01 96.08 42843.91 47791.45 2014-08-27 06:37:08.000 239 21175.95 96.05 42843.92 47791.44 2014-08-27 06:37:09.000 239 21175.89 96.02 42843.93 47791.44 2014-08-27 06:37:10.000 239 21175.87 96.00 42843.91 47791.43 2014-08-27 06:37:11.000 239 21175.85 95.98 42843.93 47791.40 2014-08-27 06:37:12.000 239 21175.82 95.95 42843.92 47791.41 2014-08-27 06:37:13.000 239 21175.80 95.89 42843.95 47791.41 2014-08-27 06:37:14.000 239 21175.79 95.86 42843.99 47791.43 2014-08-27 06:37:15.000 239 21175.80 95.85 42844.01 47791.45 2014-08-27 06:37:16.000 239 21175.80 95.83 42844.05 47791.47 2014-08-27 06:37:17.000 239 21175.82 95.82 42844.08 47791.48 2014-08-27 06:37:18.000 239 21175.86 95.80 42844.11 47791.54 2014-08-27 06:37:19.000 239 21175.88 95.79 42844.16 47791.58 2014-08-27 06:37:20.000 239 21175.90 95.77 42844.15 47791.64 2014-08-27 06:37:21.000 239 21175.91 95.78 42844.20 47791.65 2014-08-27 06:37:22.000 239 21175.93 95.78 42844.22 47791.70 2014-08-27 06:37:23.000 239 21175.94 95.82 42844.18 47791.70 2014-08-27 06:37:24.000 239 21175.96 95.89 42844.20 47791.70 2014-08-27 06:37:25.000 239 21176.01 95.96 42844.16 47791.70 2014-08-27 06:37:26.000 239 21176.07 96.01 42844.12 47791.69 2014-08-27 06:37:27.000 239 21176.12 96.03 42844.08 47791.67 2014-08-27 06:37:28.000 239 21176.21 96.01 42844.09 47791.67 2014-08-27 06:37:29.000 239 21176.24 95.97 42844.04 47791.68 2014-08-27 06:37:30.000 239 21176.26 95.97 42844.04 47791.70 2014-08-27 06:37:31.000 239 21176.28 95.96 42844.02 47791.72 2014-08-27 06:37:32.000 239 21176.28 95.97 42844.06 47791.72 2014-08-27 06:37:33.000 239 21176.25 95.98 42844.05 47791.71 2014-08-27 06:37:34.000 239 21176.28 96.02 42844.02 47791.71 2014-08-27 06:37:35.000 239 21176.27 96.08 42844.02 47791.68 2014-08-27 06:37:36.000 239 21176.28 96.12 42844.00 47791.69 2014-08-27 06:37:37.000 239 21176.29 96.14 42843.98 47791.67 2014-08-27 06:37:38.000 239 21176.30 96.19 42843.95 47791.65 2014-08-27 06:37:39.000 239 21176.31 96.24 42843.94 47791.64 2014-08-27 06:37:40.000 239 21176.32 96.26 42843.92 47791.62 2014-08-27 06:37:41.000 239 21176.34 96.30 42843.89 47791.59 2014-08-27 06:37:42.000 239 21176.35 96.36 42843.85 47791.59 2014-08-27 06:37:43.000 239 21176.37 96.39 42843.83 47791.56 2014-08-27 06:37:44.000 239 21176.40 96.38 42843.82 47791.56 2014-08-27 06:37:45.000 239 21176.42 96.39 42843.80 47791.54 2014-08-27 06:37:46.000 239 21176.47 96.41 42843.77 47791.53 2014-08-27 06:37:47.000 239 21176.51 96.39 42843.77 47791.56 2014-08-27 06:37:48.000 239 21176.56 96.37 42843.83 47791.58 2014-08-27 06:37:49.000 239 21176.55 96.38 42843.81 47791.58 2014-08-27 06:37:50.000 239 21176.57 96.38 42843.83 47791.59 2014-08-27 06:37:51.000 239 21176.59 96.38 42843.86 47791.63 2014-08-27 06:37:52.000 239 21176.60 96.38 42843.88 47791.67 2014-08-27 06:37:53.000 239 21176.57 96.40 42843.89 47791.66 2014-08-27 06:37:54.000 239 21176.53 96.46 42843.89 47791.67 2014-08-27 06:37:55.000 239 21176.52 96.54 42843.89 47791.68 2014-08-27 06:37:56.000 239 21176.45 96.61 42843.87 47791.65 2014-08-27 06:37:57.000 239 21176.43 96.61 42843.82 47791.60 2014-08-27 06:37:58.000 239 21176.38 96.60 42843.83 47791.59 2014-08-27 06:37:59.000 239 21176.37 96.61 42843.80 47791.55 2014-08-27 06:38:00.000 239 21176.38 96.61 42843.82 47791.55 2014-08-27 06:38:01.000 239 21176.39 96.61 42843.83 47791.52 2014-08-27 06:38:02.000 239 21176.43 96.55 42843.78 47791.54 2014-08-27 06:38:03.000 239 21176.44 96.52 42843.78 47791.55 2014-08-27 06:38:04.000 239 21176.44 96.51 42843.77 47791.54 2014-08-27 06:38:05.000 239 21176.47 96.53 42843.79 47791.54 2014-08-27 06:38:06.000 239 21176.44 96.50 42843.76 47791.52 2014-08-27 06:38:07.000 239 21176.48 96.47 42843.74 47791.55 2014-08-27 06:38:08.000 239 21176.53 96.47 42843.73 47791.52 2014-08-27 06:38:09.000 239 21176.53 96.45 42843.74 47791.54 2014-08-27 06:38:10.000 239 21176.56 96.43 42843.73 47791.52 2014-08-27 06:38:11.000 239 21176.57 96.40 42843.68 47791.51 2014-08-27 06:38:12.000 239 21176.58 96.39 42843.69 47791.53 2014-08-27 06:38:13.000 239 21176.60 96.41 42843.66 47791.51 2014-08-27 06:38:14.000 239 21176.62 96.43 42843.66 47791.54 2014-08-27 06:38:15.000 239 21176.63 96.43 42843.62 47791.51 2014-08-27 06:38:16.000 239 21176.63 96.38 42843.64 47791.51 2014-08-27 06:38:17.000 239 21176.60 96.39 42843.61 47791.52 2014-08-27 06:38:18.000 239 21176.66 96.37 42843.62 47791.51 2014-08-27 06:38:19.000 239 21176.70 96.33 42843.65 47791.55 2014-08-27 06:38:20.000 239 21176.73 96.31 42843.63 47791.55 2014-08-27 06:38:21.000 239 21176.73 96.29 42843.64 47791.54 2014-08-27 06:38:22.000 239 21176.73 96.25 42843.66 47791.57 2014-08-27 06:38:23.000 239 21176.75 96.19 42843.65 47791.55 2014-08-27 06:38:24.000 239 21176.73 96.13 42843.65 47791.55 2014-08-27 06:38:25.000 239 21176.71 96.09 42843.70 47791.57 2014-08-27 06:38:26.000 239 21176.72 96.02 42843.70 47791.60 2014-08-27 06:38:27.000 239 21176.71 95.96 42843.74 47791.61 2014-08-27 06:38:28.000 239 21176.68 95.95 42843.73 47791.61 2014-08-27 06:38:29.000 239 21176.67 95.92 42843.70 47791.59 2014-08-27 06:38:30.000 239 21176.65 95.88 42843.69 47791.57 2014-08-27 06:38:31.000 239 21176.61 95.82 42843.69 47791.55 2014-08-27 06:38:32.000 239 21176.61 95.72 42843.69 47791.53 2014-08-27 06:38:33.000 239 21176.58 95.61 42843.72 47791.55 2014-08-27 06:38:34.000 239 21176.58 95.55 42843.69 47791.55 2014-08-27 06:38:35.000 239 21176.60 95.51 42843.66 47791.57 2014-08-27 06:38:36.000 239 21176.63 95.45 42843.71 47791.57 2014-08-27 06:38:37.000 239 21176.64 95.41 42843.73 47791.60 2014-08-27 06:38:38.000 239 21176.68 95.38 42843.70 47791.59 2014-08-27 06:38:39.000 239 21176.75 95.34 42843.72 47791.61 2014-08-27 06:38:40.000 239 21176.75 95.30 42843.71 47791.62 2014-08-27 06:38:41.000 239 21176.77 95.23 42843.70 47791.63 2014-08-27 06:38:42.000 239 21176.77 95.18 42843.69 47791.65 2014-08-27 06:38:43.000 239 21176.74 95.20 42843.66 47791.61 2014-08-27 06:38:44.000 239 21176.70 95.22 42843.62 47791.57 2014-08-27 06:38:45.000 239 21176.67 95.21 42843.61 47791.52 2014-08-27 06:38:46.000 239 21176.62 95.14 42843.59 47791.47 2014-08-27 06:38:47.000 239 21176.63 95.03 42843.60 47791.46 2014-08-27 06:38:48.000 239 21176.68 94.90 42843.61 47791.46 2014-08-27 06:38:49.000 239 21176.72 94.78 42843.66 47791.48 2014-08-27 06:38:50.000 239 21176.74 94.65 42843.75 47791.55 2014-08-27 06:38:51.000 239 21176.74 94.54 42843.84 47791.63 2014-08-27 06:38:52.000 239 21176.78 94.45 42843.90 47791.70 2014-08-27 06:38:53.000 239 21176.85 94.36 42844.00 47791.77 2014-08-27 06:38:54.000 239 21176.90 94.31 42844.05 47791.90 2014-08-27 06:38:55.000 239 21176.94 94.32 42844.06 47791.95 2014-08-27 06:38:56.000 239 21176.89 94.36 42844.10 47792.00 2014-08-27 06:38:57.000 239 21176.84 94.46 42844.08 47792.02 2014-08-27 06:38:58.000 239 21176.77 94.56 42844.04 47791.96 2014-08-27 06:38:59.000 239 21176.72 94.61 42844.01 47791.89 2014-08-27 06:39:00.000 239 21176.68 94.65 42843.94 47791.84 2014-08-27 06:39:01.000 239 21176.64 94.68 42843.92 47791.79 2014-08-27 06:39:02.000 239 21176.62 94.66 42843.87 47791.74 2014-08-27 06:39:03.000 239 21176.60 94.65 42843.87 47791.72 2014-08-27 06:39:04.000 239 21176.59 94.66 42843.86 47791.69 2014-08-27 06:39:05.000 239 21176.60 94.68 42843.82 47791.67 2014-08-27 06:39:06.000 239 21176.61 94.68 42843.80 47791.65 2014-08-27 06:39:07.000 239 21176.61 94.62 42843.80 47791.62 2014-08-27 06:39:08.000 239 21176.60 94.57 42843.80 47791.60 2014-08-27 06:39:09.000 239 21176.64 94.54 42843.81 47791.63 2014-08-27 06:39:10.000 239 21176.69 94.48 42843.87 47791.69 2014-08-27 06:39:11.000 239 21176.66 94.40 42843.85 47791.70 2014-08-27 06:39:12.000 239 21176.73 94.35 42843.94 47791.75 2014-08-27 06:39:13.000 239 21176.76 94.33 42843.97 47791.79 2014-08-27 06:39:14.000 239 21176.81 94.33 42844.01 47791.84 2014-08-27 06:39:15.000 239 21176.87 94.32 42844.00 47791.87 2014-08-27 06:39:16.000 239 21176.89 94.29 42843.99 47791.91 2014-08-27 06:39:17.000 239 21176.88 94.24 42844.02 47791.92 2014-08-27 06:39:18.000 239 21176.86 94.25 42844.04 47791.94 2014-08-27 06:39:19.000 239 21176.85 94.28 42844.02 47791.93 2014-08-27 06:39:20.000 239 21176.82 94.33 42843.99 47791.90 2014-08-27 06:39:21.000 239 21176.84 94.34 42843.97 47791.87 2014-08-27 06:39:22.000 239 21176.85 94.37 42843.96 47791.84 2014-08-27 06:39:23.000 239 21176.88 94.39 42843.91 47791.83 2014-08-27 06:39:24.000 239 21176.85 94.41 42843.94 47791.84 2014-08-27 06:39:25.000 239 21176.83 94.47 42843.89 47791.81 2014-08-27 06:39:26.000 239 21176.83 94.48 42843.85 47791.77 2014-08-27 06:39:27.000 239 21176.84 94.42 42843.79 47791.76 2014-08-27 06:39:28.000 239 21176.87 94.34 42843.85 47791.75 2014-08-27 06:39:29.000 239 21176.91 94.31 42843.84 47791.80 2014-08-27 06:39:30.000 239 21176.95 94.27 42843.90 47791.82 2014-08-27 06:39:31.000 239 21177.04 94.22 42843.92 47791.87 2014-08-27 06:39:32.000 239 21177.04 94.17 42843.95 47791.94 2014-08-27 06:39:33.000 239 21177.01 94.14 42843.91 47791.95 2014-08-27 06:39:34.000 239 21176.98 94.11 42843.90 47791.95 2014-08-27 06:39:35.000 239 21176.96 94.06 42843.89 47791.96 2014-08-27 06:39:36.000 239 21176.97 94.02 42843.95 47791.93 2014-08-27 06:39:37.000 239 21176.95 93.95 42843.98 47791.97 2014-08-27 06:39:38.000 239 21176.97 93.90 42843.97 47791.97 2014-08-27 06:39:39.000 239 21177.00 93.85 42844.03 47792.04 2014-08-27 06:39:40.000 239 21177.04 93.84 42844.07 47792.06 2014-08-27 06:39:41.000 239 21177.11 93.84 42844.07 47792.13 2014-08-27 06:39:42.000 239 21177.14 93.84 42844.08 47792.18 2014-08-27 06:39:43.000 239 21177.18 93.86 42844.11 47792.19 2014-08-27 06:39:44.000 239 21177.19 93.91 42844.10 47792.20 2014-08-27 06:39:45.000 239 21177.20 93.95 42844.06 47792.21 2014-08-27 06:39:46.000 239 21177.19 93.95 42844.06 47792.24 2014-08-27 06:39:47.000 239 21177.18 93.93 42844.06 47792.18 2014-08-27 06:39:48.000 239 21177.18 93.94 42844.08 47792.20 2014-08-27 06:39:49.000 239 21177.21 93.95 42844.09 47792.18 2014-08-27 06:39:50.000 239 21177.23 93.94 42844.09 47792.22 2014-08-27 06:39:51.000 239 21177.24 93.92 42844.09 47792.22 2014-08-27 06:39:52.000 239 21177.23 93.89 42844.09 47792.23 2014-08-27 06:39:53.000 239 21177.22 93.88 42844.10 47792.25 2014-08-27 06:39:54.000 239 21177.26 93.91 42844.11 47792.25 2014-08-27 06:39:55.000 239 21177.34 93.93 42844.06 47792.26 2014-08-27 06:39:56.000 239 21177.40 93.93 42844.05 47792.26 2014-08-27 06:39:57.000 239 21177.43 93.92 42844.02 47792.27 2014-08-27 06:39:58.000 239 21177.43 93.87 42844.03 47792.31 2014-08-27 06:39:59.000 239 21177.44 93.80 42844.03 47792.29 2014-08-27 06:40:00.000 239 21177.47 93.76 42844.08 47792.33 2014-08-27 06:40:01.000 239 21177.46 93.72 42844.11 47792.33 2014-08-27 06:40:02.000 239 21177.50 93.67 42844.11 47792.38 2014-08-27 06:40:03.000 239 21177.51 93.58 42844.13 47792.39 2014-08-27 06:40:04.000 239 21177.50 93.53 42844.13 47792.40 2014-08-27 06:40:05.000 239 21177.51 93.49 42844.18 47792.40 2014-08-27 06:40:06.000 239 21177.50 93.40 42844.21 47792.43 2014-08-27 06:40:07.000 239 21177.49 93.32 42844.23 47792.45 2014-08-27 06:40:08.000 239 21177.46 93.28 42844.25 47792.47 2014-08-27 06:40:09.000 239 21177.46 93.21 42844.27 47792.49 2014-08-27 06:40:10.000 239 21177.45 93.15 42844.34 47792.50 2014-08-27 06:40:11.000 239 21177.43 93.13 42844.32 47792.50 2014-08-27 06:40:12.000 239 21177.42 93.12 42844.33 47792.53 2014-08-27 06:40:13.000 239 21177.41 93.20 42844.31 47792.50 2014-08-27 06:40:14.000 239 21177.43 93.25 42844.25 47792.48 2014-08-27 06:40:15.000 239 21177.44 93.23 42844.18 47792.44 2014-08-27 06:40:16.000 239 21177.44 93.14 42844.15 47792.39 2014-08-27 06:40:17.000 239 21177.42 93.06 42844.11 47792.37 2014-08-27 06:40:18.000 239 21177.40 93.04 42844.10 47792.33 2014-08-27 06:40:19.000 239 21177.39 93.01 42844.11 47792.33 2014-08-27 06:40:20.000 239 21177.40 93.00 42844.11 47792.32 2014-08-27 06:40:21.000 239 21177.39 93.00 42844.08 47792.30 2014-08-27 06:40:22.000 239 21177.40 92.97 42844.11 47792.33 2014-08-27 06:40:23.000 239 21177.38 92.98 42844.15 47792.32 2014-08-27 06:40:24.000 239 21177.40 93.00 42844.13 47792.34 2014-08-27 06:40:25.000 239 21177.39 92.96 42844.16 47792.33 2014-08-27 06:40:26.000 239 21177.35 92.92 42844.16 47792.35 2014-08-27 06:40:27.000 239 21177.35 92.87 42844.19 47792.34 2014-08-27 06:40:28.000 239 21177.36 92.86 42844.23 47792.37 2014-08-27 06:40:29.000 239 21177.35 92.86 42844.25 47792.38 2014-08-27 06:40:30.000 239 21177.39 92.84 42844.25 47792.42 2014-08-27 06:40:31.000 239 21177.40 92.84 42844.26 47792.43 2014-08-27 06:40:32.000 239 21177.40 92.82 42844.27 47792.44 2014-08-27 06:40:33.000 239 21177.41 92.81 42844.26 47792.45 2014-08-27 06:40:34.000 239 21177.43 92.88 42844.24 47792.46 2014-08-27 06:40:35.000 239 21177.52 92.92 42844.28 47792.51 2014-08-27 06:40:36.000 239 21177.54 92.98 42844.28 47792.49 2014-08-27 06:40:37.000 239 21177.57 93.02 42844.25 47792.53 2014-08-27 06:40:38.000 239 21177.62 93.06 42844.23 47792.51 2014-08-27 06:40:39.000 239 21177.65 93.09 42844.24 47792.53 2014-08-27 06:40:40.000 239 21177.63 93.11 42844.26 47792.50 2014-08-27 06:40:41.000 239 21177.63 93.12 42844.24 47792.53 2014-08-27 06:40:42.000 239 21177.62 93.14 42844.25 47792.51 2014-08-27 06:40:43.000 239 21177.59 93.16 42844.29 47792.52 2014-08-27 06:40:44.000 239 21177.58 93.20 42844.24 47792.52 2014-08-27 06:40:45.000 239 21177.61 93.20 42844.23 47792.51 2014-08-27 06:40:46.000 239 21177.59 93.24 42844.25 47792.52 2014-08-27 06:40:47.000 239 21177.58 93.29 42844.22 47792.53 2014-08-27 06:40:48.000 239 21177.55 93.34 42844.26 47792.50 2014-08-27 06:40:49.000 239 21177.51 93.40 42844.22 47792.48 2014-08-27 06:40:50.000 239 21177.47 93.43 42844.22 47792.46 2014-08-27 06:40:51.000 239 21177.47 93.46 42844.19 47792.43 2014-08-27 06:40:52.000 239 21177.51 93.47 42844.21 47792.44 2014-08-27 06:40:53.000 239 21177.52 93.50 42844.16 47792.42 2014-08-27 06:40:54.000 239 21177.50 93.51 42844.16 47792.42 2014-08-27 06:40:55.000 239 21177.52 93.52 42844.15 47792.40 2014-08-27 06:40:56.000 239 21177.52 93.53 42844.15 47792.40 2014-08-27 06:40:57.000 239 21177.51 93.54 42844.15 47792.40 2014-08-27 06:40:58.000 239 21177.53 93.51 42844.15 47792.40 2014-08-27 06:40:59.000 239 21177.55 93.53 42844.15 47792.38 2014-08-27 06:41:00.000 239 21177.58 93.51 42844.18 47792.41 2014-08-27 06:41:01.000 239 21177.59 93.52 42844.18 47792.42 2014-08-27 06:41:02.000 239 21177.63 93.52 42844.17 47792.44 2014-08-27 06:41:03.000 239 21177.65 93.54 42844.15 47792.43 2014-08-27 06:41:04.000 239 21177.67 93.55 42844.17 47792.47 2014-08-27 06:41:05.000 239 21177.69 93.56 42844.18 47792.48 2014-08-27 06:41:06.000 239 21177.70 93.55 42844.19 47792.45 2014-08-27 06:41:07.000 239 21177.70 93.54 42844.18 47792.49 2014-08-27 06:41:08.000 239 21177.71 93.54 42844.19 47792.49 2014-08-27 06:41:09.000 239 21177.73 93.57 42844.22 47792.50 2014-08-27 06:41:10.000 239 21177.78 93.62 42844.23 47792.53 2014-08-27 06:41:11.000 239 21177.79 93.66 42844.20 47792.53 2014-08-27 06:41:12.000 239 21177.81 93.69 42844.18 47792.57 2014-08-27 06:41:13.000 239 21177.84 93.70 42844.18 47792.57 2014-08-27 06:41:14.000 239 21177.86 93.76 42844.17 47792.58 2014-08-27 06:41:15.000 239 21177.86 93.79 42844.14 47792.57 2014-08-27 06:41:16.000 239 21177.87 93.82 42844.15 47792.56 2014-08-27 06:41:17.000 239 21177.86 93.84 42844.13 47792.54 2014-08-27 06:41:18.000 239 21177.87 93.89 42844.14 47792.53 2014-08-27 06:41:19.000 239 21177.88 93.94 42844.10 47792.54 2014-08-27 06:41:20.000 239 21177.90 93.98 42844.10 47792.54 2014-08-27 06:41:21.000 239 21177.90 94.04 42844.11 47792.52 2014-08-27 06:41:22.000 239 21177.92 94.04 42844.09 47792.52 2014-08-27 06:41:23.000 239 21177.91 94.08 42844.07 47792.53 2014-08-27 06:41:24.000 239 21177.93 94.11 42844.09 47792.54 2014-08-27 06:41:25.000 239 21177.95 94.13 42844.09 47792.53 2014-08-27 06:41:26.000 239 21177.99 94.13 42844.09 47792.54 2014-08-27 06:41:27.000 239 21178.05 94.13 42844.10 47792.59 2014-08-27 06:41:28.000 239 21178.11 94.12 42844.11 47792.59 2014-08-27 06:41:29.000 239 21178.14 94.12 42844.13 47792.61 2014-08-27 06:41:30.000 239 21178.16 94.10 42844.11 47792.64 2014-08-27 06:41:31.000 239 21178.19 94.10 42844.12 47792.69 2014-08-27 06:41:32.000 239 21178.22 94.09 42844.15 47792.68 2014-08-27 06:41:33.000 239 21178.25 94.07 42844.16 47792.70 2014-08-27 06:41:34.000 239 21178.31 94.12 42844.16 47792.73 2014-08-27 06:41:35.000 239 21178.32 94.17 42844.18 47792.78 2014-08-27 06:41:36.000 239 21178.36 94.21 42844.17 47792.79 2014-08-27 06:41:37.000 239 21178.38 94.25 42844.16 47792.81 2014-08-27 06:41:38.000 239 21178.38 94.24 42844.17 47792.81 2014-08-27 06:41:39.000 239 21178.40 94.27 42844.15 47792.77 2014-08-27 06:41:40.000 239 21178.41 94.29 42844.15 47792.79 2014-08-27 06:41:41.000 239 21178.45 94.26 42844.13 47792.76 2014-08-27 06:41:42.000 239 21178.44 94.25 42844.13 47792.79 2014-08-27 06:41:43.000 239 21178.45 94.23 42844.14 47792.80 2014-08-27 06:41:44.000 239 21178.44 94.20 42844.14 47792.79 2014-08-27 06:41:45.000 239 21178.41 94.17 42844.16 47792.82 2014-08-27 06:41:46.000 239 21178.43 94.14 42844.18 47792.81 2014-08-27 06:41:47.000 239 21178.40 94.11 42844.19 47792.82 2014-08-27 06:41:48.000 239 21178.40 94.05 42844.21 47792.85 2014-08-27 06:41:49.000 239 21178.42 94.00 42844.20 47792.84 2014-08-27 06:41:50.000 239 21178.47 94.00 42844.21 47792.85 2014-08-27 06:41:51.000 239 21178.50 94.00 42844.21 47792.88 2014-08-27 06:41:52.000 239 21178.54 94.00 42844.19 47792.89 2014-08-27 06:41:53.000 239 21178.57 94.03 42844.13 47792.88 2014-08-27 06:41:54.000 239 21178.61 94.03 42844.10 47792.85 2014-08-27 06:41:55.000 239 21178.63 94.02 42844.07 47792.84 2014-08-27 06:41:56.000 239 21178.64 93.97 42844.05 47792.81 2014-08-27 06:41:57.000 239 21178.65 93.92 42844.04 47792.81 2014-08-27 06:41:58.000 239 21178.71 93.88 42844.02 47792.79 2014-08-27 06:41:59.000 239 21178.69 93.82 42844.02 47792.80 2014-08-27 06:42:00.000 239 21178.67 93.82 42844.03 47792.81 2014-08-27 06:42:01.000 239 21178.69 93.83 42843.99 47792.80 2014-08-27 06:42:02.000 239 21178.73 93.81 42844.00 47792.82 2014-08-27 06:42:03.000 239 21178.74 93.76 42843.99 47792.79 2014-08-27 06:42:04.000 239 21178.74 93.74 42843.99 47792.79 2014-08-27 06:42:05.000 239 21178.75 93.70 42843.98 47792.78 2014-08-27 06:42:06.000 239 21178.75 93.67 42843.97 47792.76 2014-08-27 06:42:07.000 239 21178.74 93.70 42843.96 47792.79 2014-08-27 06:42:08.000 239 21178.72 93.70 42843.94 47792.76 2014-08-27 06:42:09.000 239 21178.73 93.67 42843.95 47792.77 2014-08-27 06:42:10.000 239 21178.74 93.64 42843.95 47792.76 2014-08-27 06:42:11.000 239 21178.72 93.63 42843.98 47792.74 2014-08-27 06:42:12.000 239 21178.72 93.60 42843.96 47792.77 2014-08-27 06:42:13.000 239 21178.68 93.54 42843.98 47792.77 2014-08-27 06:42:14.000 239 21178.68 93.46 42843.98 47792.76 2014-08-27 06:42:15.000 239 21178.64 93.44 42844.01 47792.78 2014-08-27 06:42:16.000 239 21178.63 93.47 42844.01 47792.79 2014-08-27 06:42:17.000 239 21178.58 93.52 42844.02 47792.76 2014-08-27 06:42:18.000 239 21178.58 93.58 42843.99 47792.80 2014-08-27 06:42:19.000 239 21178.56 93.59 42843.95 47792.72 2014-08-27 06:42:20.000 239 21178.51 93.62 42843.92 47792.70 2014-08-27 06:42:21.000 239 21178.50 93.67 42843.87 47792.63 2014-08-27 06:42:22.000 239 21178.47 93.70 42843.81 47792.57 2014-08-27 06:42:23.000 239 21178.43 93.74 42843.77 47792.51 2014-08-27 06:42:24.000 239 21178.44 93.76 42843.77 47792.50 2014-08-27 06:42:25.000 239 21178.43 93.77 42843.73 47792.45 2014-08-27 06:42:26.000 239 21178.47 93.79 42843.71 47792.43 2014-08-27 06:42:27.000 239 21178.46 93.80 42843.70 47792.45 2014-08-27 06:42:28.000 239 21178.48 93.80 42843.68 47792.41 2014-08-27 06:42:29.000 239 21178.52 93.85 42843.66 47792.40 2014-08-27 06:42:30.000 239 21178.52 93.89 42843.64 47792.39 2014-08-27 06:42:31.000 239 21178.53 93.88 42843.62 47792.37 2014-08-27 06:42:32.000 239 21178.54 93.87 42843.61 47792.38 2014-08-27 06:42:33.000 239 21178.55 93.87 42843.62 47792.36 2014-08-27 06:42:34.000 239 21178.56 93.85 42843.59 47792.38 2014-08-27 06:42:35.000 239 21178.56 93.82 42843.61 47792.39 2014-08-27 06:42:36.000 239 21178.55 93.80 42843.63 47792.37 2014-08-27 06:42:37.000 239 21178.56 93.76 42843.64 47792.40 2014-08-27 06:42:38.000 239 21178.54 93.75 42843.61 47792.37 2014-08-27 06:42:39.000 239 21178.54 93.73 42843.64 47792.40 2014-08-27 06:42:40.000 239 21178.51 93.75 42843.65 47792.37 2014-08-27 06:42:41.000 239 21178.53 93.70 42843.63 47792.37 2014-08-27 06:42:42.000 239 21178.52 93.68 42843.63 47792.36 2014-08-27 06:42:43.000 239 21178.52 93.66 42843.62 47792.36 2014-08-27 06:42:44.000 239 21178.49 93.63 42843.62 47792.35 2014-08-27 06:42:45.000 239 21178.44 93.60 42843.65 47792.35 2014-08-27 06:42:46.000 239 21178.45 93.56 42843.63 47792.34 2014-08-27 06:42:47.000 239 21178.41 93.56 42843.68 47792.37 2014-08-27 06:42:48.000 239 21178.40 93.55 42843.68 47792.36 2014-08-27 06:42:49.000 239 21178.36 93.58 42843.67 47792.34 2014-08-27 06:42:50.000 239 21178.31 93.63 42843.65 47792.34 2014-08-27 06:42:51.000 239 21178.28 93.66 42843.60 47792.28 2014-08-27 06:42:52.000 239 21178.26 93.72 42843.51 47792.25 2014-08-27 06:42:53.000 239 21178.24 93.75 42843.48 47792.17 2014-08-27 06:42:54.000 239 21178.25 93.78 42843.47 47792.14 2014-08-27 06:42:55.000 239 21178.27 93.78 42843.44 47792.12 2014-08-27 06:42:56.000 239 21178.34 93.75 42843.46 47792.14 2014-08-27 06:42:57.000 239 21178.41 93.68 42843.46 47792.14 2014-08-27 06:42:58.000 239 21178.45 93.63 42843.48 47792.19 2014-08-27 06:42:59.000 239 21178.45 93.60 42843.49 47792.21 2014-08-27 06:43:00.000 239 21178.46 93.56 42843.53 47792.25 2014-08-27 06:43:01.000 239 21178.48 93.55 42843.55 47792.29 2014-08-27 06:43:02.000 239 21178.51 93.51 42843.55 47792.28 2014-08-27 06:43:03.000 239 21178.51 93.47 42843.57 47792.28 2014-08-27 06:43:04.000 239 21178.48 93.45 42843.57 47792.30 2014-08-27 06:43:05.000 239 21178.43 93.44 42843.57 47792.33 2014-08-27 06:43:06.000 239 21178.39 93.43 42843.59 47792.29 2014-08-27 06:43:07.000 239 21178.41 93.38 42843.55 47792.27 2014-08-27 06:43:08.000 239 21178.42 93.28 42843.53 47792.28 2014-08-27 06:43:09.000 239 21178.44 93.18 42843.56 47792.29 2014-08-27 06:43:10.000 239 21178.46 93.07 42843.62 47792.29 2014-08-27 06:43:11.000 239 21178.48 92.98 42843.66 47792.33 2014-08-27 06:43:12.000 239 21178.49 92.92 42843.71 47792.40 2014-08-27 06:43:13.000 239 21178.50 92.86 42843.76 47792.41 2014-08-27 06:43:14.000 239 21178.51 92.88 42843.74 47792.44 2014-08-27 06:43:15.000 239 21178.50 92.87 42843.75 47792.47 2014-08-27 06:43:16.000 239 21178.48 92.83 42843.73 47792.44 2014-08-27 06:43:17.000 239 21178.44 92.80 42843.78 47792.48 2014-08-27 06:43:18.000 239 21178.42 92.79 42843.77 47792.49 2014-08-27 06:43:19.000 239 21178.41 92.76 42843.79 47792.47 2014-08-27 06:43:20.000 239 21178.41 92.72 42843.82 47792.50 2014-08-27 06:43:21.000 239 21178.39 92.70 42843.82 47792.46 2014-08-27 06:43:22.000 239 21178.42 92.72 42843.83 47792.50 2014-08-27 06:43:23.000 239 21178.43 92.70 42843.83 47792.50 2014-08-27 06:43:24.000 239 21178.43 92.71 42843.82 47792.51 2014-08-27 06:43:25.000 239 21178.42 92.72 42843.83 47792.53 2014-08-27 06:43:26.000 239 21178.43 92.74 42843.82 47792.52 2014-08-27 06:43:27.000 239 21178.46 92.75 42843.79 47792.53 2014-08-27 06:43:28.000 239 21178.49 92.71 42843.78 47792.50 2014-08-27 06:43:29.000 239 21178.54 92.65 42843.81 47792.54 2014-08-27 06:43:30.000 239 21178.57 92.56 42843.83 47792.54 2014-08-27 06:43:31.000 239 21178.55 92.51 42843.85 47792.56 2014-08-27 06:43:32.000 239 21178.58 92.46 42843.86 47792.59 2014-08-27 06:43:33.000 239 21178.62 92.41 42843.87 47792.62 2014-08-27 06:43:34.000 239 21178.66 92.37 42843.89 47792.65 2014-08-27 06:43:35.000 239 21178.70 92.29 42843.91 47792.67 2014-08-27 06:43:36.000 239 21178.71 92.21 42843.94 47792.70 2014-08-27 06:43:37.000 239 21178.73 92.13 42843.98 47792.75 2014-08-27 06:43:38.000 239 21178.73 92.05 42843.99 47792.76 2014-08-27 06:43:39.000 239 21178.75 92.00 42844.02 47792.81 2014-08-27 06:43:40.000 239 21178.79 91.93 42844.06 47792.84 2014-08-27 06:43:41.000 239 21178.80 91.89 42844.08 47792.87 2014-08-27 06:43:42.000 239 21178.85 91.82 42844.04 47792.87 2014-08-27 06:43:43.000 239 21178.89 91.78 42844.01 47792.91 2014-08-27 06:43:44.000 239 21178.92 91.74 42844.01 47792.90 2014-08-27 06:43:45.000 239 21178.89 91.68 42843.98 47792.90 2014-08-27 06:43:46.000 239 21178.89 91.66 42843.99 47792.91 2014-08-27 06:43:47.000 239 21178.92 91.58 42844.00 47792.88 2014-08-27 06:43:48.000 239 21178.92 91.53 42844.01 47792.89 2014-08-27 06:43:49.000 239 21178.97 91.44 42844.01 47792.91 2014-08-27 06:43:50.000 239 21179.00 91.36 42844.02 47792.93 2014-08-27 06:43:51.000 239 21179.02 91.25 42844.05 47792.97 2014-08-27 06:43:52.000 239 21179.07 91.14 42844.09 47792.98 2014-08-27 06:43:53.000 239 21179.09 91.04 42844.14 47793.04 2014-08-27 06:43:54.000 239 21179.11 90.96 42844.14 47793.08 2014-08-27 06:43:55.000 239 21179.17 90.92 42844.15 47793.14 2014-08-27 06:43:56.000 239 21179.19 90.88 42844.15 47793.14 2014-08-27 06:43:57.000 239 21179.24 90.76 42844.18 47793.15 2014-08-27 06:43:58.000 239 21179.30 90.63 42844.19 47793.18 2014-08-27 06:43:59.000 239 21179.29 90.55 42844.24 47793.23 2014-08-27 06:44:00.000 239 21179.31 90.46 42844.30 47793.28 2014-08-27 06:44:01.000 239 21179.34 90.39 42844.30 47793.31 2014-08-27 06:44:02.000 239 21179.36 90.35 42844.30 47793.35 2014-08-27 06:44:03.000 239 21179.39 90.33 42844.31 47793.35 2014-08-27 06:44:04.000 239 21179.40 90.25 42844.31 47793.36 2014-08-27 06:44:05.000 239 21179.45 90.15 42844.30 47793.38 2014-08-27 06:44:06.000 239 21179.47 90.08 42844.31 47793.39 2014-08-27 06:44:07.000 239 21179.45 89.97 42844.37 47793.41 2014-08-27 06:44:08.000 239 21179.41 89.91 42844.38 47793.44 2014-08-27 06:44:09.000 239 21179.40 89.83 42844.37 47793.43 2014-08-27 06:44:10.000 239 21179.39 89.77 42844.40 47793.46 2014-08-27 06:44:11.000 239 21179.40 89.71 42844.41 47793.46 2014-08-27 06:44:12.000 239 21179.38 89.66 42844.41 47793.46 2014-08-27 06:44:13.000 239 21179.37 89.61 42844.42 47793.45 2014-08-27 06:44:14.000 239 21179.38 89.54 42844.44 47793.48 2014-08-27 06:44:15.000 239 21179.39 89.50 42844.47 47793.49 2014-08-27 06:44:16.000 239 21179.42 89.46 42844.46 47793.52 2014-08-27 06:44:17.000 239 21179.42 89.42 42844.47 47793.51 2014-08-27 06:44:18.000 239 21179.43 89.38 42844.47 47793.56 2014-08-27 06:44:19.000 239 21179.43 89.36 42844.49 47793.55 2014-08-27 06:44:20.000 239 21179.44 89.34 42844.45 47793.56 2014-08-27 06:44:21.000 239 21179.47 89.31 42844.46 47793.58 2014-08-27 06:44:22.000 239 21179.49 89.25 42844.46 47793.56 2014-08-27 06:44:23.000 239 21179.52 89.21 42844.47 47793.57 2014-08-27 06:44:24.000 239 21179.51 89.19 42844.48 47793.57 2014-08-27 06:44:25.000 239 21179.52 89.16 42844.47 47793.58 2014-08-27 06:44:26.000 239 21179.53 89.11 42844.41 47793.55 2014-08-27 06:44:27.000 239 21179.54 89.03 42844.40 47793.55 2014-08-27 06:44:28.000 239 21179.57 89.01 42844.42 47793.54 2014-08-27 06:44:29.000 239 21179.61 88.96 42844.41 47793.55 2014-08-27 06:44:30.000 239 21179.62 88.91 42844.42 47793.56 2014-08-27 06:44:31.000 239 21179.65 88.86 42844.44 47793.59 2014-08-27 06:44:32.000 239 21179.67 88.83 42844.43 47793.58 2014-08-27 06:44:33.000 239 21179.66 88.82 42844.43 47793.61 2014-08-27 06:44:34.000 239 21179.70 88.80 42844.43 47793.61 2014-08-27 06:44:35.000 239 21179.70 88.77 42844.43 47793.58 2014-08-27 06:44:36.000 239 21179.68 88.78 42844.42 47793.61 2014-08-27 06:44:37.000 239 21179.72 88.76 42844.48 47793.63 2014-08-27 06:44:38.000 239 21179.77 88.78 42844.48 47793.66 2014-08-27 06:44:39.000 239 21179.77 88.79 42844.47 47793.66 2014-08-27 06:44:40.000 239 21179.79 88.79 42844.47 47793.66 2014-08-27 06:44:41.000 239 21179.80 88.80 42844.46 47793.68 2014-08-27 06:44:42.000 239 21179.82 88.80 42844.46 47793.66 2014-08-27 06:44:43.000 239 21179.83 88.77 42844.46 47793.66 2014-08-27 06:44:44.000 239 21179.87 88.75 42844.45 47793.69 2014-08-27 06:44:45.000 239 21179.89 88.75 42844.43 47793.70 2014-08-27 06:44:46.000 239 21179.90 88.73 42844.45 47793.70 2014-08-27 06:44:47.000 239 21179.95 88.73 42844.44 47793.73 2014-08-27 06:44:48.000 239 21179.98 88.73 42844.42 47793.72 2014-08-27 06:44:49.000 239 21179.98 88.77 42844.44 47793.74 2014-08-27 06:44:50.000 239 21179.99 88.77 42844.41 47793.73 2014-08-27 06:44:51.000 239 21180.03 88.81 42844.38 47793.72 2014-08-27 06:44:52.000 239 21180.04 88.84 42844.38 47793.71 2014-08-27 06:44:53.000 239 21180.08 88.85 42844.35 47793.71 2014-08-27 06:44:54.000 239 21180.11 88.85 42844.34 47793.69 2014-08-27 06:44:55.000 239 21180.11 88.87 42844.32 47793.68 2014-08-27 06:44:56.000 239 21180.10 88.92 42844.30 47793.69 2014-08-27 06:44:57.000 239 21180.08 88.99 42844.29 47793.68 2014-08-27 06:44:58.000 239 21180.07 89.03 42844.24 47793.67 2014-08-27 06:44:59.000 239 21180.10 89.07 42844.25 47793.65 2014-08-27 06:45:00.000 239 21180.14 89.13 42844.23 47793.63 2014-08-27 06:45:01.000 239 21180.18 89.19 42844.21 47793.63 2014-08-27 06:45:02.000 239 21180.21 89.25 42844.19 47793.64 2014-08-27 06:45:03.000 239 21180.19 89.27 42844.19 47793.62 2014-08-27 06:45:04.000 239 21180.20 89.29 42844.16 47793.62 2014-08-27 06:45:05.000 239 21180.21 89.31 42844.17 47793.61 2014-08-27 06:45:06.000 239 21180.22 89.33 42844.14 47793.59 2014-08-27 06:45:07.000 239 21180.21 89.37 42844.16 47793.59 2014-08-27 06:45:08.000 239 21180.19 89.41 42844.16 47793.62 2014-08-27 06:45:09.000 239 21180.18 89.46 42844.17 47793.61 2014-08-27 06:45:10.000 239 21180.20 89.52 42844.15 47793.62 2014-08-27 06:45:11.000 239 21180.21 89.59 42844.13 47793.61 2014-08-27 06:45:12.000 239 21180.20 89.67 42844.14 47793.59 2014-08-27 06:45:13.000 239 21180.19 89.75 42844.12 47793.58 2014-08-27 06:45:14.000 239 21180.20 89.82 42844.09 47793.58 2014-08-27 06:45:15.000 239 21180.18 89.90 42844.09 47793.55 2014-08-27 06:45:16.000 239 21180.13 89.98 42844.09 47793.53 2014-08-27 06:45:17.000 239 21180.11 90.05 42844.07 47793.52 2014-08-27 06:45:18.000 239 21180.09 90.10 42844.06 47793.45 2014-08-27 06:45:19.000 239 21180.11 90.16 42844.01 47793.44 2014-08-27 06:45:20.000 239 21180.12 90.24 42844.00 47793.43 2014-08-27 06:45:21.000 239 21180.14 90.31 42843.99 47793.43 2014-08-27 06:45:22.000 239 21180.14 90.39 42843.96 47793.40 2014-08-27 06:45:23.000 239 21180.12 90.49 42843.90 47793.40 2014-08-27 06:45:24.000 239 21180.09 90.58 42843.87 47793.36 2014-08-27 06:45:25.000 239 21180.08 90.67 42843.81 47793.30 2014-08-27 06:45:26.000 239 21180.08 90.76 42843.81 47793.26 2014-08-27 06:45:27.000 239 21180.09 90.80 42843.78 47793.24 2014-08-27 06:45:28.000 239 21180.08 90.88 42843.76 47793.20 2014-08-27 06:45:29.000 239 21180.10 90.94 42843.72 47793.18 2014-08-27 06:45:30.000 239 21180.07 90.96 42843.70 47793.16 2014-08-27 06:45:31.000 239 21180.07 91.02 42843.66 47793.14 2014-08-27 06:45:32.000 239 21180.10 91.07 42843.65 47793.13 2014-08-27 06:45:33.000 239 21180.13 91.10 42843.68 47793.14 2014-08-27 06:45:34.000 239 21180.16 91.18 42843.66 47793.13 2014-08-27 06:45:35.000 239 21180.12 91.24 42843.61 47793.14 2014-08-27 06:45:36.000 239 21180.09 91.29 42843.59 47793.10 2014-08-27 06:45:37.000 239 21180.08 91.37 42843.62 47793.07 2014-08-27 06:45:38.000 239 21180.05 91.43 42843.61 47793.08 2014-08-27 06:45:39.000 239 21180.04 91.47 42843.60 47793.04 2014-08-27 06:45:40.000 239 21180.05 91.55 42843.60 47793.02 2014-08-27 06:45:41.000 239 21180.06 91.62 42843.55 47793.03 2014-08-27 06:45:42.000 239 21180.01 91.69 42843.56 47792.99 2014-08-27 06:45:43.000 239 21179.94 91.78 42843.55 47792.98 2014-08-27 06:45:44.000 239 21179.90 91.85 42843.53 47792.94 2014-08-27 06:45:45.000 239 21179.92 91.91 42843.49 47792.92 2014-08-27 06:45:46.000 239 21179.90 91.97 42843.47 47792.88 2014-08-27 06:45:47.000 239 21179.93 92.01 42843.48 47792.88 2014-08-27 06:45:48.000 239 21179.91 92.06 42843.50 47792.86 2014-08-27 06:45:49.000 239 21179.87 92.10 42843.51 47792.88 2014-08-27 06:45:50.000 239 21179.86 92.07 42843.49 47792.86 2014-08-27 06:45:51.000 239 21179.89 92.04 42843.48 47792.85 2014-08-27 06:45:52.000 239 21179.88 92.02 42843.47 47792.84 2014-08-27 06:45:53.000 239 21179.84 92.07 42843.46 47792.84 2014-08-27 06:45:54.000 239 21179.82 92.14 42843.48 47792.83 2014-08-27 06:45:55.000 239 21179.83 92.22 42843.44 47792.81 2014-08-27 06:45:56.000 239 21179.82 92.31 42843.42 47792.82 2014-08-27 06:45:57.000 239 21179.84 92.38 42843.39 47792.80 2014-08-27 06:45:58.000 239 21179.82 92.41 42843.38 47792.74 2014-08-27 06:45:59.000 239 21179.85 92.43 42843.35 47792.76 2014-08-27 06:46:00.000 239 21179.83 92.50 42843.35 47792.72 2014-08-27 06:46:01.000 239 21179.83 92.59 42843.32 47792.70 2014-08-27 06:46:02.000 239 21179.82 92.65 42843.28 47792.72 2014-08-27 06:46:03.000 239 21179.81 92.73 42843.29 47792.67 2014-08-27 06:46:04.000 239 21179.80 92.82 42843.25 47792.63 2014-08-27 06:46:05.000 239 21179.80 92.87 42843.24 47792.61 2014-08-27 06:46:06.000 239 21179.82 92.93 42843.25 47792.60 2014-08-27 06:46:07.000 239 21179.81 92.97 42843.24 47792.60 2014-08-27 06:46:08.000 239 21179.87 93.01 42843.23 47792.61 2014-08-27 06:46:09.000 239 21179.87 93.07 42843.23 47792.61 2014-08-27 06:46:10.000 239 21179.83 93.13 42843.23 47792.61 2014-08-27 06:46:11.000 239 21179.83 93.19 42843.20 47792.63 2014-08-27 06:46:12.000 239 21179.85 93.23 42843.17 47792.57 2014-08-27 06:46:13.000 239 21179.85 93.30 42843.19 47792.57 2014-08-27 06:46:14.000 239 21179.87 93.33 42843.19 47792.59 2014-08-27 06:46:15.000 239 21179.86 93.38 42843.17 47792.57 2014-08-27 06:46:16.000 239 21179.88 93.36 42843.12 47792.56 2014-08-27 06:46:17.000 239 21179.89 93.36 42843.15 47792.56 2014-08-27 06:46:18.000 239 21179.85 93.36 42843.12 47792.58 2014-08-27 06:46:19.000 239 21179.82 93.39 42843.13 47792.53 2014-08-27 06:46:20.000 239 21179.77 93.42 42843.06 47792.50 2014-08-27 06:46:21.000 239 21179.75 93.44 42843.00 47792.47 2014-08-27 06:46:22.000 239 21179.75 93.49 42843.03 47792.45 2014-08-27 06:46:23.000 239 21179.73 93.51 42843.06 47792.43 2014-08-27 06:46:24.000 239 21179.74 93.52 42843.06 47792.43 2014-08-27 06:46:25.000 239 21179.74 93.55 42843.09 47792.45 2014-08-27 06:46:26.000 239 21179.74 93.58 42843.11 47792.45 2014-08-27 06:46:27.000 239 21179.74 93.62 42843.12 47792.47 2014-08-27 06:46:28.000 239 21179.71 93.61 42843.13 47792.49 2014-08-27 06:46:29.000 239 21179.72 93.61 42843.14 47792.51 2014-08-27 06:46:30.000 239 21179.72 93.63 42843.16 47792.52 2014-08-27 06:46:31.000 239 21179.72 93.63 42843.16 47792.52 2014-08-27 06:46:32.000 239 21179.73 93.62 42843.17 47792.54 2014-08-27 06:46:33.000 239 21179.70 93.63 42843.19 47792.55 2014-08-27 06:46:34.000 239 21179.68 93.66 42843.17 47792.56 2014-08-27 06:46:35.000 239 21179.65 93.64 42843.19 47792.55 2014-08-27 06:46:36.000 239 21179.62 93.63 42843.19 47792.54 2014-08-27 06:46:37.000 239 21179.59 93.60 42843.21 47792.54 2014-08-27 06:46:38.000 239 21179.55 93.58 42843.22 47792.52 2014-08-27 06:46:39.000 239 21179.57 93.54 42843.26 47792.53 2014-08-27 06:46:40.000 239 21179.57 93.53 42843.32 47792.55 2014-08-27 06:46:41.000 239 21179.56 93.53 42843.30 47792.55 2014-08-27 06:46:42.000 239 21179.56 93.50 42843.29 47792.56 2014-08-27 06:46:43.000 239 21179.56 93.49 42843.27 47792.54 2014-08-27 06:46:44.000 239 21179.57 93.49 42843.30 47792.55 2014-08-27 06:46:45.000 239 21179.60 93.46 42843.30 47792.54 2014-08-27 06:46:46.000 239 21179.60 93.44 42843.24 47792.53 2014-08-27 06:46:47.000 239 21179.60 93.39 42843.24 47792.54 2014-08-27 06:46:48.000 239 21179.67 93.36 42843.25 47792.55 2014-08-27 06:46:49.000 239 21179.67 93.29 42843.27 47792.57 2014-08-27 06:46:50.000 239 21179.69 93.25 42843.29 47792.59 2014-08-27 06:46:51.000 239 21179.73 93.22 42843.28 47792.60 2014-08-27 06:46:52.000 239 21179.73 93.21 42843.28 47792.65 2014-08-27 06:46:53.000 239 21179.72 93.21 42843.31 47792.64 2014-08-27 06:46:54.000 239 21179.75 93.21 42843.32 47792.65 2014-08-27 06:46:55.000 239 21179.76 93.23 42843.31 47792.66 2014-08-27 06:46:56.000 239 21179.71 93.21 42843.32 47792.68 2014-08-27 06:46:57.000 239 21179.73 93.15 42843.31 47792.68 2014-08-27 06:46:58.000 239 21179.74 93.10 42843.33 47792.66 2014-08-27 06:46:59.000 239 21179.74 93.07 42843.31 47792.67 2014-08-27 06:47:00.000 239 21179.74 93.01 42843.33 47792.68 2014-08-27 06:47:01.000 239 21179.75 92.93 42843.33 47792.69 2014-08-27 06:47:02.000 239 21179.79 92.88 42843.36 47792.72 2014-08-27 06:47:03.000 239 21179.80 92.86 42843.41 47792.74 2014-08-27 06:47:04.000 239 21179.80 92.80 42843.43 47792.78 2014-08-27 06:47:05.000 239 21179.84 92.75 42843.49 47792.80 2014-08-27 06:47:06.000 239 21179.86 92.69 42843.51 47792.84 2014-08-27 06:47:07.000 239 21179.83 92.63 42843.54 47792.86 2014-08-27 06:47:08.000 239 21179.81 92.56 42843.55 47792.90 2014-08-27 06:47:09.000 239 21179.83 92.48 42843.58 47792.91 2014-08-27 06:47:10.000 239 21179.82 92.44 42843.59 47792.95 2014-08-27 06:47:11.000 239 21179.80 92.40 42843.63 47792.98 2014-08-27 06:47:12.000 239 21179.82 92.33 42843.68 47793.01 2014-08-27 06:47:13.000 239 21179.85 92.26 42843.72 47793.03 2014-08-27 06:47:14.000 239 21179.88 92.18 42843.77 47793.07 2014-08-27 06:47:15.000 239 21179.93 92.16 42843.83 47793.13 2014-08-27 06:47:16.000 239 21179.93 92.14 42843.81 47793.16 2014-08-27 06:47:17.000 239 21179.97 92.10 42843.80 47793.19 2014-08-27 06:47:18.000 239 21180.01 92.05 42843.81 47793.22 2014-08-27 06:47:19.000 239 21180.02 92.01 42843.81 47793.23 2014-08-27 06:47:20.000 239 21180.02 91.98 42843.79 47793.22 2014-08-27 06:47:21.000 239 21180.01 91.94 42843.78 47793.21 2014-08-27 06:47:22.000 239 21180.01 91.87 42843.77 47793.20 2014-08-27 06:47:23.000 239 21180.05 91.76 42843.77 47793.21 2014-08-27 06:47:24.000 239 21180.06 91.68 42843.78 47793.23 2014-08-27 06:47:25.000 239 21180.10 91.63 42843.76 47793.22 2014-08-27 06:47:26.000 239 21180.12 91.54 42843.80 47793.24 2014-08-27 06:47:27.000 239 21180.11 91.49 42843.83 47793.28 2014-08-27 06:47:28.000 239 21180.10 91.44 42843.83 47793.27 2014-08-27 06:47:29.000 239 21180.11 91.45 42843.85 47793.31 2014-08-27 06:47:30.000 239 21180.14 91.37 42843.88 47793.31 2014-08-27 06:47:31.000 239 21180.15 91.32 42843.91 47793.32 2014-08-27 06:47:32.000 239 21180.15 91.29 42843.91 47793.31 2014-08-27 06:47:33.000 239 21180.11 91.24 42843.93 47793.33 2014-08-27 06:47:34.000 239 21180.08 91.17 42843.93 47793.31 2014-08-27 06:47:35.000 239 21180.08 91.12 42843.94 47793.34 2014-08-27 06:47:36.000 239 21180.10 91.07 42843.96 47793.35 2014-08-27 06:47:37.000 239 21180.09 91.03 42843.97 47793.34 2014-08-27 06:47:38.000 239 21180.10 90.97 42843.98 47793.38 2014-08-27 06:47:39.000 239 21180.13 90.89 42844.01 47793.39 2014-08-27 06:47:40.000 239 21180.14 90.85 42844.04 47793.42 2014-08-27 06:47:41.000 239 21180.12 90.83 42844.03 47793.46 2014-08-27 06:47:42.000 239 21180.14 90.77 42844.05 47793.45 2014-08-27 06:47:43.000 239 21180.17 90.70 42844.09 47793.46 2014-08-27 06:47:44.000 239 21180.18 90.65 42844.10 47793.49 2014-08-27 06:47:45.000 239 21180.19 90.56 42844.14 47793.53 2014-08-27 06:47:46.000 239 21180.19 90.52 42844.15 47793.57 2014-08-27 06:47:47.000 239 21180.19 90.55 42844.15 47793.57 2014-08-27 06:47:48.000 239 21180.16 90.56 42844.12 47793.59 2014-08-27 06:47:49.000 239 21180.17 90.54 42844.10 47793.57 2014-08-27 06:47:50.000 239 21180.15 90.50 42844.10 47793.56 2014-08-27 06:47:51.000 239 21180.15 90.46 42844.07 47793.53 2014-08-27 06:47:52.000 239 21180.18 90.41 42844.04 47793.53 2014-08-27 06:47:53.000 239 21180.17 90.36 42844.04 47793.52 2014-08-27 06:47:54.000 239 21180.11 90.35 42844.06 47793.50 2014-08-27 06:47:55.000 239 21180.08 90.30 42844.08 47793.50 2014-08-27 06:47:56.000 239 21180.07 90.26 42844.07 47793.48 2014-08-27 06:47:57.000 239 21180.09 90.23 42844.06 47793.47 2014-08-27 06:47:58.000 239 21180.14 90.23 42844.08 47793.50 2014-08-27 06:47:59.000 239 21180.22 90.24 42844.11 47793.52 2014-08-27 06:48:00.000 239 21180.24 90.23 42844.10 47793.52 2014-08-27 06:48:01.000 239 21180.27 90.20 42844.12 47793.54 2014-08-27 06:48:02.000 239 21180.29 90.19 42844.11 47793.61 2014-08-27 06:48:03.000 239 21180.27 90.21 42844.13 47793.59 2014-08-27 06:48:04.000 239 21180.27 90.26 42844.10 47793.59 2014-08-27 06:48:05.000 239 21180.24 90.28 42844.06 47793.58 2014-08-27 06:48:06.000 239 21180.26 90.29 42844.04 47793.53 2014-08-27 06:48:07.000 239 21180.27 90.28 42844.02 47793.54 2014-08-27 06:48:08.000 239 21180.24 90.29 42844.01 47793.49 2014-08-27 06:48:09.000 239 21180.23 90.29 42843.97 47793.49 2014-08-27 06:48:10.000 239 21180.22 90.27 42843.98 47793.46 2014-08-27 06:48:11.000 239 21180.26 90.22 42843.95 47793.46 2014-08-27 06:48:12.000 239 21180.25 90.20 42843.95 47793.44 2014-08-27 06:48:13.000 239 21180.25 90.16 42843.97 47793.43 2014-08-27 06:48:14.000 239 21180.26 90.11 42844.00 47793.45 2014-08-27 06:48:15.000 239 21180.28 90.07 42843.98 47793.45 2014-08-27 06:48:16.000 239 21180.29 90.05 42843.97 47793.47 2014-08-27 06:48:17.000 239 21180.35 90.00 42843.97 47793.49 2014-08-27 06:48:18.000 239 21180.37 89.99 42843.99 47793.49 2014-08-27 06:48:19.000 239 21180.37 90.00 42844.00 47793.50 2014-08-27 06:48:20.000 239 21180.35 90.03 42843.98 47793.52 2014-08-27 06:48:21.000 239 21180.33 90.07 42843.94 47793.49 2014-08-27 06:48:22.000 239 21180.33 90.09 42843.92 47793.45 2014-08-27 06:48:23.000 239 21180.31 90.09 42843.87 47793.42 2014-08-27 06:48:24.000 239 21180.33 90.05 42843.85 47793.41 2014-08-27 06:48:25.000 239 21180.31 90.04 42843.84 47793.36 2014-08-27 06:48:26.000 239 21180.34 90.01 42843.80 47793.34 2014-08-27 06:48:27.000 239 21180.34 89.96 42843.77 47793.35 2014-08-27 06:48:28.000 239 21180.35 89.93 42843.74 47793.30 2014-08-27 06:48:29.000 239 21180.36 89.91 42843.74 47793.27 2014-08-27 06:48:30.000 239 21180.39 89.85 42843.71 47793.28 2014-08-27 06:48:31.000 239 21180.41 89.76 42843.70 47793.28 2014-08-27 06:48:32.000 239 21180.41 89.69 42843.72 47793.29 2014-08-27 06:48:33.000 239 21180.43 89.61 42843.75 47793.29 2014-08-27 06:48:34.000 239 21180.49 89.55 42843.76 47793.32 2014-08-27 06:48:35.000 239 21180.50 89.51 42843.72 47793.35 2014-08-27 06:48:36.000 239 21180.48 89.50 42843.77 47793.38 2014-08-27 06:48:37.000 239 21180.50 89.47 42843.82 47793.36 2014-08-27 06:48:38.000 239 21180.50 89.46 42843.78 47793.40 2014-08-27 06:48:39.000 239 21180.53 89.44 42843.75 47793.37 2014-08-27 06:48:40.000 239 21180.50 89.46 42843.76 47793.39 2014-08-27 06:48:41.000 239 21180.49 89.47 42843.73 47793.36 2014-08-27 06:48:42.000 239 21180.49 89.47 42843.72 47793.36 2014-08-27 06:48:43.000 239 21180.51 89.44 42843.71 47793.32 2014-08-27 06:48:44.000 239 21180.51 89.45 42843.69 47793.32 2014-08-27 06:48:45.000 239 21180.51 89.43 42843.64 47793.32 2014-08-27 06:48:46.000 239 21180.49 89.40 42843.65 47793.31 2014-08-27 06:48:47.000 239 21180.46 89.39 42843.65 47793.27 2014-08-27 06:48:48.000 239 21180.43 89.40 42843.66 47793.27 2014-08-27 06:48:49.000 239 21180.42 89.37 42843.64 47793.25 2014-08-27 06:48:50.000 239 21180.47 89.31 42843.64 47793.24 2014-08-27 06:48:51.000 239 21180.49 89.27 42843.63 47793.26 2014-08-27 06:48:52.000 239 21180.48 89.25 42843.64 47793.27 2014-08-27 06:48:53.000 239 21180.48 89.23 42843.64 47793.29 2014-08-27 06:48:54.000 239 21180.44 89.24 42843.62 47793.27 2014-08-27 06:48:55.000 239 21180.41 89.30 42843.61 47793.26 2014-08-27 06:48:56.000 239 21180.39 89.35 42843.65 47793.22 2014-08-27 06:48:57.000 239 21180.35 89.35 42843.59 47793.19 2014-08-27 06:48:58.000 239 21180.37 89.34 42843.55 47793.16 2014-08-27 06:48:59.000 239 21180.39 89.34 42843.52 47793.15 2014-08-27 06:49:00.000 239 21180.35 89.29 42843.54 47793.12 2014-08-27 06:49:01.000 239 21180.32 89.32 42843.51 47793.12 2014-08-27 06:49:02.000 239 21180.32 89.36 42843.51 47793.10 2014-08-27 06:49:03.000 239 21180.32 89.36 42843.51 47793.08 2014-08-27 06:49:04.000 239 21180.37 89.37 42843.50 47793.05 2014-08-27 06:49:05.000 239 21180.38 89.40 42843.50 47793.04 2014-08-27 06:49:06.000 239 21180.39 89.46 42843.48 47793.05 2014-08-27 06:49:07.000 239 21180.42 89.49 42843.46 47793.07 2014-08-27 06:49:08.000 239 21180.43 89.50 42843.43 47793.04 2014-08-27 06:49:09.000 239 21180.44 89.51 42843.42 47793.06 2014-08-27 06:49:10.000 239 21180.45 89.53 42843.41 47793.04 2014-08-27 06:49:11.000 239 21180.46 89.54 42843.38 47793.00 2014-08-27 06:49:12.000 239 21180.50 89.55 42843.34 47793.00 2014-08-27 06:49:13.000 239 21180.52 89.55 42843.30 47792.98 2014-08-27 06:49:14.000 239 21180.53 89.54 42843.29 47792.98 2014-08-27 06:49:15.000 239 21180.51 89.49 42843.30 47792.96 2014-08-27 06:49:16.000 239 21180.52 89.45 42843.34 47792.98 2014-08-27 06:49:17.000 239 21180.50 89.46 42843.38 47793.00 2014-08-27 06:49:18.000 239 21180.52 89.49 42843.38 47793.02 2014-08-27 06:49:19.000 239 21180.55 89.52 42843.38 47793.04 2014-08-27 06:49:20.000 239 21180.57 89.50 42843.40 47793.05 2014-08-27 06:49:21.000 239 21180.59 89.50 42843.40 47793.07 2014-08-27 06:49:22.000 239 21180.60 89.46 42843.42 47793.07 2014-08-27 06:49:23.000 239 21180.67 89.40 42843.45 47793.10 2014-08-27 06:49:24.000 239 21180.71 89.39 42843.46 47793.15 2014-08-27 06:49:25.000 239 21180.69 89.36 42843.50 47793.20 2014-08-27 06:49:26.000 239 21180.69 89.30 42843.49 47793.24 2014-08-27 06:49:27.000 239 21180.68 89.31 42843.54 47793.23 2014-08-27 06:49:28.000 239 21180.69 89.36 42843.55 47793.27 2014-08-27 06:49:29.000 239 21180.74 89.41 42843.56 47793.28 2014-08-27 06:49:30.000 239 21180.78 89.46 42843.48 47793.29 2014-08-27 06:49:31.000 239 21180.79 89.48 42843.45 47793.26 2014-08-27 06:49:32.000 239 21180.76 89.46 42843.44 47793.23 2014-08-27 06:49:33.000 239 21180.76 89.44 42843.39 47793.23 2014-08-27 06:49:34.000 239 21180.76 89.44 42843.35 47793.19 2014-08-27 06:49:35.000 239 21180.77 89.46 42843.34 47793.17 2014-08-27 06:49:36.000 239 21180.78 89.47 42843.32 47793.15 2014-08-27 06:49:37.000 239 21180.74 89.41 42843.33 47793.08 2014-08-27 06:49:38.000 239 21180.72 89.41 42843.32 47793.08 2014-08-27 06:49:39.000 239 21180.71 89.38 42843.33 47793.11 2014-08-27 06:49:40.000 239 21180.72 89.34 42843.32 47793.09 2014-08-27 06:49:41.000 239 21180.78 89.30 42843.32 47793.10 2014-08-27 06:49:42.000 239 21180.80 89.28 42843.29 47793.06 2014-08-27 06:49:43.000 239 21180.83 89.22 42843.30 47793.10 2014-08-27 06:49:44.000 239 21180.88 89.16 42843.30 47793.10 2014-08-27 06:49:45.000 239 21180.90 89.13 42843.31 47793.15 2014-08-27 06:49:46.000 239 21180.92 89.11 42843.31 47793.15 2014-08-27 06:49:47.000 239 21181.00 89.10 42843.36 47793.18 2014-08-27 06:49:48.000 239 21180.97 89.11 42843.36 47793.17 2014-08-27 06:49:49.000 239 21180.95 89.14 42843.32 47793.16 2014-08-27 06:49:50.000 239 21180.96 89.14 42843.30 47793.13 2014-08-27 06:49:51.000 239 21180.97 89.12 42843.28 47793.14 2014-08-27 06:49:52.000 239 21180.94 89.13 42843.28 47793.14 2014-08-27 06:49:53.000 239 21180.94 89.10 42843.24 47793.13 2014-08-27 06:49:54.000 239 21180.97 89.11 42843.26 47793.13 2014-08-27 06:49:55.000 239 21181.01 89.12 42843.28 47793.14 2014-08-27 06:49:56.000 239 21181.02 89.13 42843.26 47793.10 2014-08-27 06:49:57.000 239 21181.01 89.15 42843.24 47793.11 2014-08-27 06:49:58.000 239 21181.02 89.15 42843.23 47793.10 2014-08-27 06:49:59.000 239 21181.01 89.11 42843.21 47793.05 2014-08-27 06:50:00.000 239 21181.03 89.09 42843.20 47793.07 2014-08-27 06:50:01.000 239 21181.06 89.07 42843.21 47793.09 2014-08-27 06:50:02.000 239 21181.09 88.98 42843.23 47793.13 2014-08-27 06:50:03.000 239 21181.10 88.92 42843.30 47793.13 2014-08-27 06:50:04.000 239 21181.07 88.90 42843.37 47793.21 2014-08-27 06:50:05.000 239 21181.05 88.92 42843.41 47793.23 2014-08-27 06:50:06.000 239 21181.04 88.98 42843.43 47793.25 2014-08-27 06:50:07.000 239 21181.01 89.04 42843.42 47793.27 2014-08-27 06:50:08.000 239 21181.00 89.09 42843.39 47793.24 2014-08-27 06:50:09.000 239 21181.01 89.11 42843.34 47793.20 2014-08-27 06:50:10.000 239 21181.02 89.12 42843.33 47793.18 2014-08-27 06:50:11.000 239 21181.00 89.11 42843.36 47793.18 2014-08-27 06:50:12.000 239 21180.96 89.15 42843.34 47793.20 2014-08-27 06:50:13.000 239 21180.91 89.22 42843.31 47793.12 2014-08-27 06:50:14.000 239 21180.86 89.25 42843.26 47793.10 2014-08-27 06:50:15.000 239 21180.86 89.25 42843.22 47793.04 2014-08-27 06:50:16.000 239 21180.81 89.24 42843.18 47793.00 2014-08-27 06:50:17.000 239 21180.79 89.20 42843.17 47792.97 2014-08-27 06:50:18.000 239 21180.76 89.18 42843.23 47792.93 2014-08-27 06:50:19.000 239 21180.75 89.16 42843.21 47792.93 2014-08-27 06:50:20.000 239 21180.75 89.15 42843.22 47792.93 2014-08-27 06:50:21.000 239 21180.75 89.10 42843.19 47792.91 2014-08-27 06:50:22.000 239 21180.80 89.05 42843.17 47792.94 2014-08-27 06:50:23.000 239 21180.79 89.00 42843.16 47792.91 2014-08-27 06:50:24.000 239 21180.81 88.93 42843.17 47792.95 2014-08-27 06:50:25.000 239 21180.84 88.83 42843.19 47792.97 2014-08-27 06:50:26.000 239 21180.87 88.76 42843.20 47792.99 2014-08-27 06:50:27.000 239 21180.88 88.73 42843.28 47793.03 2014-08-27 06:50:28.000 239 21180.87 88.65 42843.34 47793.06 2014-08-27 06:50:29.000 239 21180.87 88.64 42843.35 47793.06 2014-08-27 06:50:30.000 239 21180.85 88.65 42843.35 47793.10 2014-08-27 06:50:31.000 239 21180.80 88.64 42843.33 47793.08 2014-08-27 06:50:32.000 239 21180.76 88.65 42843.32 47793.07 2014-08-27 06:50:33.000 239 21180.77 88.67 42843.30 47793.06 2014-08-27 06:50:34.000 239 21180.74 88.70 42843.26 47793.04 2014-08-27 06:50:35.000 239 21180.72 88.70 42843.27 47793.02 2014-08-27 06:50:36.000 239 21180.72 88.68 42843.29 47793.00 2014-08-27 06:50:37.000 239 21180.70 88.67 42843.28 47792.98 2014-08-27 06:50:38.000 239 21180.72 88.61 42843.26 47792.96 2014-08-27 06:50:39.000 239 21180.70 88.52 42843.27 47792.98 2014-08-27 06:50:40.000 239 21180.69 88.45 42843.33 47792.98 2014-08-27 06:50:41.000 239 21180.72 88.37 42843.37 47793.01 2014-08-27 06:50:42.000 239 21180.81 88.25 42843.42 47793.07 2014-08-27 06:50:43.000 239 21180.85 88.14 42843.47 47793.13 2014-08-27 06:50:44.000 239 21180.88 88.07 42843.51 47793.22 2014-08-27 06:50:45.000 239 21180.91 88.05 42843.55 47793.28 2014-08-27 06:50:46.000 239 21180.92 88.06 42843.54 47793.30 2014-08-27 06:50:47.000 239 21180.87 88.05 42843.55 47793.29 2014-08-27 06:50:48.000 239 21180.88 88.06 42843.53 47793.28 2014-08-27 06:50:49.000 239 21180.84 88.05 42843.49 47793.23 2014-08-27 06:50:50.000 239 21180.82 88.08 42843.48 47793.22 2014-08-27 06:50:51.000 239 21180.80 88.09 42843.45 47793.23 2014-08-27 06:50:52.000 239 21180.81 88.11 42843.41 47793.19 2014-08-27 06:50:53.000 239 21180.77 88.12 42843.41 47793.16 2014-08-27 06:50:54.000 239 21180.77 88.10 42843.47 47793.15 2014-08-27 06:50:55.000 239 21180.78 88.02 42843.49 47793.16 2014-08-27 06:50:56.000 239 21180.79 87.98 42843.52 47793.20 2014-08-27 06:50:57.000 239 21180.85 87.90 42843.58 47793.23 2014-08-27 06:50:58.000 239 21180.86 87.83 42843.63 47793.30 2014-08-27 06:50:59.000 239 21180.87 87.82 42843.68 47793.37 2014-08-27 06:51:00.000 239 21180.85 87.85 42843.69 47793.43 2014-08-27 06:51:01.000 239 21180.87 87.86 42843.69 47793.41 2014-08-27 06:51:02.000 239 21180.87 87.87 42843.65 47793.42 2014-08-27 06:51:03.000 239 21180.87 87.94 42843.60 47793.40 2014-08-27 06:51:04.000 239 21180.87 87.95 42843.57 47793.35 2014-08-27 06:51:05.000 239 21180.88 87.92 42843.51 47793.27 2014-08-27 06:51:06.000 239 21180.85 87.90 42843.51 47793.23 2014-08-27 06:51:07.000 239 21180.82 87.87 42843.49 47793.24 2014-08-27 06:51:08.000 239 21180.82 87.84 42843.48 47793.20 2014-08-27 06:51:09.000 239 21180.80 87.85 42843.45 47793.16 2014-08-27 06:51:10.000 239 21180.80 87.84 42843.39 47793.14 2014-08-27 06:51:11.000 239 21180.80 87.79 42843.40 47793.14 2014-08-27 06:51:12.000 239 21180.80 87.72 42843.39 47793.10 2014-08-27 06:51:13.000 239 21180.82 87.64 42843.42 47793.14 2014-08-27 06:51:14.000 239 21180.86 87.54 42843.45 47793.13 2014-08-27 06:51:15.000 239 21180.85 87.47 42843.48 47793.19 2014-08-27 06:51:16.000 239 21180.88 87.40 42843.56 47793.23 2014-08-27 06:51:17.000 239 21180.89 87.35 42843.58 47793.26 2014-08-27 06:51:18.000 239 21180.89 87.34 42843.61 47793.28 2014-08-27 06:51:19.000 239 21180.91 87.30 42843.60 47793.33 2014-08-27 06:51:20.000 239 21180.91 87.29 42843.61 47793.34 2014-08-27 06:51:21.000 239 21180.92 87.27 42843.63 47793.36 2014-08-27 06:51:22.000 239 21180.95 87.24 42843.63 47793.36 2014-08-27 06:51:23.000 239 21180.89 87.23 42843.58 47793.35 2014-08-27 06:51:24.000 239 21180.92 87.25 42843.57 47793.36 2014-08-27 06:51:25.000 239 21180.94 87.19 42843.55 47793.35 2014-08-27 06:51:26.000 239 21180.92 87.16 42843.54 47793.38 2014-08-27 06:51:27.000 239 21180.92 87.11 42843.56 47793.39 2014-08-27 06:51:28.000 239 21180.90 87.08 42843.58 47793.37 2014-08-27 06:51:29.000 239 21180.88 87.06 42843.57 47793.35 2014-08-27 06:51:30.000 239 21180.86 87.08 42843.56 47793.37 2014-08-27 06:51:31.000 239 21180.88 87.10 42843.57 47793.38 2014-08-27 06:51:32.000 239 21180.89 87.10 42843.58 47793.35 2014-08-27 06:51:33.000 239 21180.86 87.11 42843.55 47793.38 2014-08-27 06:51:34.000 239 21180.85 87.13 42843.53 47793.33 2014-08-27 06:51:35.000 239 21180.90 87.10 42843.51 47793.33 2014-08-27 06:51:36.000 239 21180.94 87.07 42843.48 47793.32 2014-08-27 06:51:37.000 239 21180.98 87.08 42843.46 47793.33 2014-08-27 06:51:38.000 239 21181.00 87.06 42843.44 47793.32 2014-08-27 06:51:39.000 239 21181.00 86.99 42843.44 47793.30 2014-08-27 06:51:40.000 239 21181.02 86.96 42843.43 47793.31 2014-08-27 06:51:41.000 239 21181.00 86.91 42843.43 47793.30 2014-08-27 06:51:42.000 239 21180.99 86.84 42843.43 47793.29 2014-08-27 06:51:43.000 239 21181.03 86.74 42843.50 47793.31 2014-08-27 06:51:44.000 239 21181.07 86.68 42843.54 47793.35 2014-08-27 06:51:45.000 239 21181.10 86.62 42843.53 47793.38 2014-08-27 06:51:46.000 239 21181.12 86.54 42843.57 47793.45 2014-08-27 06:51:47.000 239 21181.15 86.50 42843.61 47793.50 2014-08-27 06:51:48.000 239 21181.18 86.48 42843.62 47793.50 2014-08-27 06:51:49.000 239 21181.19 86.45 42843.62 47793.54 2014-08-27 06:51:50.000 239 21181.19 86.42 42843.62 47793.55 2014-08-27 06:51:51.000 239 21181.16 86.42 42843.61 47793.56 2014-08-27 06:51:52.000 239 21181.12 86.41 42843.64 47793.55 2014-08-27 06:51:53.000 239 21181.14 86.37 42843.63 47793.50 2014-08-27 06:51:54.000 239 21181.12 86.33 42843.62 47793.51 2014-08-27 06:51:55.000 239 21181.11 86.32 42843.62 47793.50 2014-08-27 06:51:56.000 239 21181.12 86.29 42843.63 47793.49 2014-08-27 06:51:57.000 239 21181.16 86.24 42843.60 47793.48 2014-08-27 06:51:58.000 239 21181.23 86.17 42843.60 47793.51 2014-08-27 06:51:59.000 239 21181.22 86.14 42843.62 47793.54 2014-08-27 06:52:00.000 239 21181.16 86.13 42843.63 47793.54 2014-08-27 06:52:01.000 239 21181.13 86.10 42843.64 47793.53 2014-08-27 06:52:02.000 239 21181.12 86.06 42843.67 47793.52 2014-08-27 06:52:03.000 239 21181.13 86.01 42843.68 47793.53 2014-08-27 06:52:04.000 239 21181.13 85.99 42843.70 47793.54 2014-08-27 06:52:05.000 239 21181.15 86.02 42843.72 47793.56 2014-08-27 06:52:06.000 239 21181.17 86.03 42843.69 47793.58 2014-08-27 06:52:07.000 239 21181.22 86.04 42843.67 47793.59 2014-08-27 06:52:08.000 239 21181.22 86.06 42843.65 47793.58 2014-08-27 06:52:09.000 239 21181.25 86.08 42843.64 47793.57 2014-08-27 06:52:10.000 239 21181.24 86.08 42843.61 47793.54 2014-08-27 06:52:11.000 239 21181.22 86.09 42843.58 47793.54 2014-08-27 06:52:12.000 239 21181.23 86.08 42843.59 47793.53 2014-08-27 06:52:13.000 239 21181.18 86.10 42843.58 47793.51 2014-08-27 06:52:14.000 239 21181.20 86.15 42843.58 47793.52 2014-08-27 06:52:15.000 239 21181.21 86.18 42843.55 47793.50 2014-08-27 06:52:16.000 239 21181.23 86.20 42843.54 47793.48 2014-08-27 06:52:17.000 239 21181.24 86.15 42843.51 47793.46 2014-08-27 06:52:18.000 239 21181.25 86.11 42843.54 47793.49 2014-08-27 06:52:19.000 239 21181.25 86.08 42843.58 47793.49 2014-08-27 06:52:20.000 239 21181.23 86.10 42843.62 47793.53 2014-08-27 06:52:21.000 239 21181.21 86.09 42843.65 47793.53 2014-08-27 06:52:22.000 239 21181.18 86.13 42843.63 47793.55 2014-08-27 06:52:23.000 239 21181.12 86.23 42843.58 47793.53 2014-08-27 06:52:24.000 239 21181.09 86.31 42843.56 47793.45 2014-08-27 06:52:25.000 239 21181.07 86.35 42843.51 47793.42 2014-08-27 06:52:26.000 239 21181.05 86.36 42843.43 47793.36 2014-08-27 06:52:27.000 239 21181.02 86.38 42843.42 47793.30 2014-08-27 06:52:28.000 239 21181.04 86.40 42843.42 47793.27 2014-08-27 06:52:29.000 239 21181.06 86.41 42843.39 47793.26 2014-08-27 06:52:30.000 239 21181.10 86.41 42843.39 47793.29 2014-08-27 06:52:31.000 239 21181.10 86.46 42843.38 47793.27 2014-08-27 06:52:32.000 239 21181.10 86.49 42843.38 47793.29 2014-08-27 06:52:33.000 239 21181.13 86.49 42843.43 47793.30 2014-08-27 06:52:34.000 239 21181.15 86.44 42843.44 47793.32 2014-08-27 06:52:35.000 239 21181.18 86.46 42843.44 47793.36 2014-08-27 06:52:36.000 239 21181.26 86.52 42843.46 47793.40 2014-08-27 06:52:37.000 239 21181.26 86.58 42843.50 47793.45 2014-08-27 06:52:38.000 239 21181.25 86.66 42843.49 47793.46 2014-08-27 06:52:39.000 239 21181.27 86.73 42843.51 47793.49 2014-08-27 06:52:40.000 239 21181.27 86.80 42843.46 47793.46 2014-08-27 06:52:41.000 239 21181.23 86.89 42843.41 47793.45 2014-08-27 06:52:42.000 239 21181.22 87.00 42843.36 47793.41 2014-08-27 06:52:43.000 239 21181.18 87.08 42843.32 47793.32 2014-08-27 06:52:44.000 239 21181.14 87.11 42843.30 47793.29 2014-08-27 06:52:45.000 239 21181.14 87.13 42843.29 47793.22 2014-08-27 06:52:46.000 239 21181.13 87.13 42843.28 47793.21 2014-08-27 06:52:47.000 239 21181.13 87.16 42843.29 47793.19 2014-08-27 06:52:48.000 239 21181.07 87.19 42843.28 47793.18 2014-08-27 06:52:49.000 239 21181.03 87.22 42843.29 47793.19 2014-08-27 06:52:50.000 239 21181.03 87.21 42843.28 47793.15 2014-08-27 06:52:51.000 239 21181.09 87.15 42843.30 47793.19 2014-08-27 06:52:52.000 239 21181.12 87.18 42843.37 47793.26 2014-08-27 06:52:53.000 239 21181.07 87.22 42843.40 47793.28 2014-08-27 06:52:54.000 239 21181.09 87.26 42843.44 47793.31 2014-08-27 06:52:55.000 239 21181.13 87.30 42843.47 47793.33 2014-08-27 06:52:56.000 239 21181.16 87.38 42843.48 47793.36 2014-08-27 06:52:57.000 239 21181.13 87.45 42843.46 47793.38 2014-08-27 06:52:58.000 239 21181.16 87.51 42843.46 47793.38 2014-08-27 06:52:59.000 239 21181.16 87.57 42843.45 47793.38 2014-08-27 06:53:00.000 239 21181.16 87.62 42843.47 47793.36 2014-08-27 06:53:01.000 239 21181.12 87.66 42843.45 47793.37 2014-08-27 06:53:02.000 239 21181.13 87.70 42843.44 47793.37 2014-08-27 06:53:03.000 239 21181.11 87.75 42843.46 47793.36 2014-08-27 06:53:04.000 239 21181.11 87.83 42843.44 47793.34 2014-08-27 06:53:05.000 239 21181.13 87.86 42843.41 47793.31 2014-08-27 06:53:06.000 239 21181.12 87.91 42843.42 47793.32 2014-08-27 06:53:07.000 239 21181.11 87.93 42843.39 47793.30 2014-08-27 06:53:08.000 239 21181.10 87.91 42843.40 47793.29 2014-08-27 06:53:09.000 239 21181.10 87.92 42843.41 47793.28 2014-08-27 06:53:10.000 239 21181.09 87.95 42843.40 47793.29 2014-08-27 06:53:11.000 239 21181.08 88.04 42843.38 47793.27 2014-08-27 06:53:12.000 239 21181.08 88.13 42843.32 47793.26 2014-08-27 06:53:13.000 239 21181.06 88.17 42843.28 47793.23 2014-08-27 06:53:14.000 239 21181.05 88.19 42843.27 47793.19 2014-08-27 06:53:15.000 239 21181.11 88.17 42843.25 47793.18 2014-08-27 06:53:16.000 239 21181.10 88.10 42843.24 47793.16 2014-08-27 06:53:17.000 239 21181.07 88.07 42843.21 47793.15 2014-08-27 06:53:18.000 239 21181.06 88.02 42843.22 47793.14 2014-08-27 06:53:19.000 239 21181.04 88.01 42843.24 47793.14 2014-08-27 06:53:20.000 239 21181.09 88.01 42843.22 47793.12 2014-08-27 06:53:21.000 239 21181.09 87.99 42843.21 47793.12 2014-08-27 06:53:22.000 239 21181.09 87.96 42843.22 47793.11 2014-08-27 06:53:23.000 239 21181.12 87.97 42843.20 47793.14 2014-08-27 06:53:24.000 239 21181.14 87.96 42843.20 47793.13 2014-08-27 06:53:25.000 239 21181.11 87.93 42843.21 47793.11 2014-08-27 06:53:26.000 239 21181.07 87.95 42843.19 47793.12 2014-08-27 06:53:27.000 239 21181.04 88.02 42843.18 47793.08 2014-08-27 06:53:28.000 239 21180.98 88.04 42843.14 47793.07 2014-08-27 06:53:29.000 239 21181.01 88.05 42843.09 47793.01 2014-08-27 06:53:30.000 239 21181.02 88.06 42843.10 47792.98 2014-08-27 06:53:31.000 239 21181.01 88.03 42843.10 47792.97 2014-08-27 06:53:32.000 239 21181.03 88.03 42843.08 47792.93 2014-08-27 06:53:33.000 239 21181.02 88.03 42843.07 47792.96 2014-08-27 06:53:34.000 239 21181.06 88.02 42843.05 47792.96 2014-08-27 06:53:35.000 239 21181.09 88.00 42843.05 47792.98 2014-08-27 06:53:36.000 239 21181.08 88.04 42843.06 47792.96 2014-08-27 06:53:37.000 239 21181.10 88.06 42843.08 47793.01 2014-08-27 06:53:38.000 239 21181.13 88.11 42843.04 47792.97 2014-08-27 06:53:39.000 239 21181.14 88.15 42842.98 47792.98 2014-08-27 06:53:40.000 239 21181.15 88.15 42842.95 47792.97 2014-08-27 06:53:41.000 239 21181.19 88.14 42842.95 47792.95 2014-08-27 06:53:42.000 239 21181.20 88.08 42842.97 47792.96 2014-08-27 06:53:43.000 239 21181.20 88.04 42843.00 47792.95 2014-08-27 06:53:44.000 239 21181.20 88.00 42843.00 47792.97 2014-08-27 06:53:45.000 239 21181.19 87.98 42843.03 47793.00 2014-08-27 06:53:46.000 239 21181.20 87.96 42843.05 47793.00 2014-08-27 06:53:47.000 239 21181.20 87.95 42843.04 47793.02 2014-08-27 06:53:48.000 239 21181.24 87.98 42843.02 47793.03 2014-08-27 06:53:49.000 239 21181.30 87.97 42843.05 47793.06 2014-08-27 06:53:50.000 239 21181.35 87.93 42843.01 47793.06 2014-08-27 06:53:51.000 239 21181.38 87.90 42843.00 47793.10 2014-08-27 06:53:52.000 239 21181.41 87.83 42843.04 47793.09 2014-08-27 06:53:53.000 239 21181.45 87.77 42843.05 47793.12 2014-08-27 06:53:54.000 239 21181.47 87.70 42843.07 47793.17 2014-08-27 06:53:55.000 239 21181.47 87.60 42843.14 47793.21 2014-08-27 06:53:56.000 239 21181.49 87.53 42843.19 47793.24 2014-08-27 06:53:57.000 239 21181.52 87.50 42843.22 47793.26 2014-08-27 06:53:58.000 239 21181.52 87.49 42843.21 47793.31 2014-08-27 06:53:59.000 239 21181.54 87.42 42843.26 47793.32 2014-08-27 06:54:00.000 239 21181.52 87.38 42843.26 47793.35 2014-08-27 06:54:01.000 239 21181.51 87.36 42843.26 47793.35 2014-08-27 06:54:02.000 239 21181.51 87.35 42843.28 47793.36 2014-08-27 06:54:03.000 239 21181.51 87.31 42843.31 47793.37 2014-08-27 06:54:04.000 239 21181.52 87.27 42843.31 47793.39 2014-08-27 06:54:05.000 239 21181.50 87.21 42843.37 47793.42 2014-08-27 06:54:06.000 239 21181.49 87.18 42843.34 47793.42 2014-08-27 06:54:07.000 239 21181.47 87.15 42843.36 47793.46 2014-08-27 06:54:08.000 239 21181.48 87.09 42843.40 47793.47 2014-08-27 06:54:09.000 239 21181.49 87.04 42843.42 47793.47 2014-08-27 06:54:10.000 239 21181.51 87.04 42843.43 47793.52 2014-08-27 06:54:11.000 239 21181.51 87.02 42843.45 47793.52 2014-08-27 06:54:12.000 239 21181.54 86.99 42843.46 47793.55 2014-08-27 06:54:13.000 239 21181.58 86.99 42843.47 47793.55 2014-08-27 06:54:14.000 239 21181.65 86.97 42843.48 47793.59 2014-08-27 06:54:15.000 239 21181.75 86.93 42843.47 47793.62 2014-08-27 06:54:16.000 239 21181.82 86.92 42843.48 47793.67 2014-08-27 06:54:17.000 239 21181.87 86.88 42843.46 47793.69 2014-08-27 06:54:18.000 239 21181.92 86.85 42843.45 47793.70 2014-08-27 06:54:19.000 239 21181.94 86.79 42843.43 47793.73 2014-08-27 06:54:20.000 239 21181.99 86.74 42843.46 47793.78 2014-08-27 06:54:21.000 239 21182.02 86.70 42843.49 47793.78 2014-08-27 06:54:22.000 239 21182.03 86.65 42843.50 47793.81 2014-08-27 06:54:23.000 239 21182.06 86.62 42843.49 47793.83 2014-08-27 06:54:24.000 239 21182.10 86.54 42843.52 47793.87 2014-08-27 06:54:25.000 239 21182.11 86.50 42843.55 47793.86 2014-08-27 06:54:26.000 239 21182.12 86.44 42843.57 47793.90 2014-08-27 06:54:27.000 239 21182.12 86.38 42843.58 47793.91 2014-08-27 06:54:28.000 239 21182.13 86.31 42843.59 47793.92 2014-08-27 06:54:29.000 239 21182.16 86.24 42843.61 47793.94 2014-08-27 06:54:30.000 239 21182.23 86.13 42843.63 47793.93 2014-08-27 06:54:31.000 239 21182.23 86.04 42843.62 47793.98 2014-08-27 06:54:32.000 239 21182.21 85.95 42843.62 47794.00 2014-08-27 06:54:33.000 239 21182.25 85.92 42843.62 47794.04 2014-08-27 06:54:34.000 239 21182.29 85.87 42843.64 47794.02 2014-08-27 06:54:35.000 239 21182.32 85.79 42843.66 47794.05 2014-08-27 06:54:36.000 239 21182.32 85.71 42843.62 47794.07 2014-08-27 06:54:37.000 239 21182.27 85.63 42843.66 47794.07 2014-08-27 06:54:38.000 239 21182.28 85.56 42843.71 47794.09 2014-08-27 06:54:39.000 239 21182.27 85.51 42843.72 47794.11 2014-08-27 06:54:40.000 239 21182.28 85.50 42843.70 47794.12 2014-08-27 06:54:41.000 239 21182.30 85.48 42843.73 47794.13 2014-08-27 06:54:42.000 239 21182.33 85.44 42843.75 47794.14 2014-08-27 06:54:43.000 239 21182.31 85.39 42843.75 47794.15 2014-08-27 06:54:44.000 239 21182.28 85.35 42843.73 47794.15 2014-08-27 06:54:45.000 239 21182.27 85.31 42843.75 47794.16 2014-08-27 06:54:46.000 239 21182.24 85.30 42843.74 47794.16 2014-08-27 06:54:47.000 239 21182.23 85.32 42843.78 47794.16 2014-08-27 06:54:48.000 239 21182.21 85.30 42843.77 47794.17 2014-08-27 06:54:49.000 239 21182.17 85.28 42843.76 47794.13 2014-08-27 06:54:50.000 239 21182.18 85.25 42843.78 47794.13 2014-08-27 06:54:51.000 239 21182.17 85.22 42843.83 47794.13 2014-08-27 06:54:52.000 239 21182.14 85.23 42843.83 47794.14 2014-08-27 06:54:53.000 239 21182.13 85.21 42843.82 47794.13 2014-08-27 06:54:54.000 239 21182.08 85.22 42843.78 47794.12 2014-08-27 06:54:55.000 239 21182.08 85.20 42843.80 47794.13 2014-08-27 06:54:56.000 239 21182.08 85.20 42843.80 47794.11 2014-08-27 06:54:57.000 239 21182.10 85.23 42843.78 47794.10 2014-08-27 06:54:58.000 239 21182.09 85.23 42843.77 47794.08 2014-08-27 06:54:59.000 239 21182.09 85.21 42843.78 47794.09 2014-08-27 06:55:00.000 239 21182.06 85.19 42843.78 47794.08 2014-08-27 06:55:01.000 239 21182.02 85.13 42843.76 47794.06 2014-08-27 06:55:02.000 239 21182.00 85.11 42843.77 47794.06 2014-08-27 06:55:03.000 239 21181.99 85.14 42843.78 47794.06 2014-08-27 06:55:04.000 239 21181.96 85.14 42843.75 47794.04 2014-08-27 06:55:05.000 239 21181.94 85.10 42843.75 47793.99 2014-08-27 06:55:06.000 239 21181.92 85.10 42843.69 47793.97 2014-08-27 06:55:07.000 239 21181.88 85.09 42843.70 47793.96 2014-08-27 06:55:08.000 239 21181.85 85.09 42843.70 47793.93 2014-08-27 06:55:09.000 239 21181.85 85.12 42843.67 47793.92 2014-08-27 06:55:10.000 239 21181.85 85.14 42843.69 47793.92 2014-08-27 06:55:11.000 239 21181.85 85.14 42843.67 47793.90 2014-08-27 06:55:12.000 239 21181.84 85.16 42843.67 47793.88 2014-08-27 06:55:13.000 239 21181.79 85.11 42843.65 47793.85 2014-08-27 06:55:14.000 239 21181.79 85.05 42843.65 47793.84 2014-08-27 06:55:15.000 239 21181.80 85.04 42843.65 47793.85 2014-08-27 06:55:16.000 239 21181.81 85.01 42843.65 47793.81 2014-08-27 06:55:17.000 239 21181.79 85.02 42843.62 47793.84 2014-08-27 06:55:18.000 239 21181.80 85.01 42843.61 47793.83 2014-08-27 06:55:19.000 239 21181.80 84.96 42843.58 47793.82 2014-08-27 06:55:20.000 239 21181.83 84.93 42843.59 47793.81 2014-08-27 06:55:21.000 239 21181.86 84.89 42843.56 47793.84 2014-08-27 06:55:22.000 239 21181.87 84.86 42843.55 47793.83 2014-08-27 06:55:23.000 239 21181.87 84.80 42843.53 47793.80 2014-08-27 06:55:24.000 239 21181.84 84.74 42843.53 47793.77 2014-08-27 06:55:25.000 239 21181.85 84.65 42843.53 47793.75 2014-08-27 06:55:26.000 239 21181.82 84.56 42843.54 47793.75 2014-08-27 06:55:27.000 239 21181.79 84.51 42843.53 47793.75 2014-08-27 06:55:28.000 239 21181.78 84.46 42843.58 47793.75 2014-08-27 06:55:29.000 239 21181.78 84.40 42843.60 47793.77 2014-08-27 06:55:30.000 239 21181.76 84.39 42843.60 47793.78 2014-08-27 06:55:31.000 239 21181.77 84.33 42843.58 47793.76 2014-08-27 06:55:32.000 239 21181.75 84.26 42843.59 47793.76 2014-08-27 06:55:33.000 239 21181.76 84.17 42843.61 47793.77 2014-08-27 06:55:34.000 239 21181.73 84.07 42843.66 47793.79 2014-08-27 06:55:35.000 239 21181.70 84.01 42843.71 47793.84 2014-08-27 06:55:36.000 239 21181.70 83.98 42843.75 47793.89 2014-08-27 06:55:37.000 239 21181.74 83.95 42843.78 47793.92 2014-08-27 06:55:38.000 239 21181.76 83.93 42843.80 47793.93 2014-08-27 06:55:39.000 239 21181.76 83.91 42843.82 47793.93 2014-08-27 06:55:40.000 239 21181.77 83.88 42843.81 47793.95 2014-08-27 06:55:41.000 239 21181.78 83.86 42843.77 47793.96 2014-08-27 06:55:42.000 239 21181.81 83.83 42843.79 47793.96 2014-08-27 06:55:43.000 239 21181.77 83.86 42843.81 47793.95 2014-08-27 06:55:44.000 239 21181.74 83.87 42843.75 47793.95 2014-08-27 06:55:45.000 239 21181.75 83.87 42843.74 47793.91 2014-08-27 06:55:46.000 239 21181.74 83.88 42843.69 47793.90 2014-08-27 06:55:47.000 239 21181.73 83.89 42843.70 47793.87 2014-08-27 06:55:48.000 239 21181.76 83.93 42843.65 47793.84 2014-08-27 06:55:49.000 239 21181.77 83.91 42843.63 47793.83 2014-08-27 06:55:50.000 239 21181.78 83.89 42843.61 47793.79 2014-08-27 06:55:51.000 239 21181.79 83.85 42843.59 47793.78 2014-08-27 06:55:52.000 239 21181.82 83.83 42843.58 47793.77 2014-08-27 06:55:53.000 239 21181.86 83.80 42843.55 47793.78 2014-08-27 06:55:54.000 239 21181.87 83.76 42843.53 47793.75 2014-08-27 06:55:55.000 239 21181.85 83.75 42843.53 47793.77 2014-08-27 06:55:56.000 239 21181.83 83.80 42843.53 47793.74 2014-08-27 06:55:57.000 239 21181.82 83.79 42843.52 47793.74 2014-08-27 06:55:58.000 239 21181.83 83.77 42843.46 47793.71 2014-08-27 06:55:59.000 239 21181.83 83.71 42843.48 47793.72 2014-08-27 06:56:00.000 239 21181.86 83.64 42843.54 47793.73 2014-08-27 06:56:01.000 239 21181.86 83.61 42843.52 47793.71 2014-08-27 06:56:02.000 239 21181.87 83.54 42843.53 47793.73 2014-08-27 06:56:03.000 239 21181.86 83.51 42843.50 47793.73 2014-08-27 06:56:04.000 239 21181.86 83.46 42843.47 47793.73 2014-08-27 06:56:05.000 239 21181.88 83.41 42843.47 47793.73 2014-08-27 06:56:06.000 239 21181.90 83.39 42843.49 47793.72 2014-08-27 06:56:07.000 239 21181.90 83.37 42843.48 47793.72 2014-08-27 06:56:08.000 239 21181.88 83.33 42843.48 47793.73 2014-08-27 06:56:09.000 239 21181.89 83.32 42843.48 47793.71 2014-08-27 06:56:10.000 239 21181.87 83.34 42843.47 47793.74 2014-08-27 06:56:11.000 239 21181.85 83.36 42843.46 47793.72 2014-08-27 06:56:12.000 239 21181.86 83.34 42843.45 47793.72 2014-08-27 06:56:13.000 239 21181.83 83.33 42843.44 47793.70 2014-08-27 06:56:14.000 239 21181.84 83.37 42843.44 47793.70 2014-08-27 06:56:15.000 239 21181.84 83.37 42843.42 47793.64 2014-08-27 06:56:16.000 239 21181.84 83.38 42843.40 47793.67 2014-08-27 06:56:17.000 239 21181.82 83.36 42843.39 47793.63 2014-08-27 06:56:18.000 239 21181.86 83.35 42843.39 47793.62 2014-08-27 06:56:19.000 239 21181.84 83.34 42843.39 47793.62 2014-08-27 06:56:20.000 239 21181.85 83.30 42843.40 47793.62 2014-08-27 06:56:21.000 239 21181.87 83.26 42843.41 47793.64 2014-08-27 06:56:22.000 239 21181.88 83.19 42843.44 47793.63 2014-08-27 06:56:23.000 239 21181.84 83.11 42843.47 47793.67 2014-08-27 06:56:24.000 239 21181.86 83.05 42843.48 47793.67 2014-08-27 06:56:25.000 239 21181.86 83.02 42843.46 47793.66 2014-08-27 06:56:26.000 239 21181.84 82.97 42843.48 47793.72 2014-08-27 06:56:27.000 239 21181.80 82.96 42843.51 47793.72 2014-08-27 06:56:28.000 239 21181.76 82.90 42843.51 47793.71 2014-08-27 06:56:29.000 239 21181.72 82.84 42843.52 47793.74 2014-08-27 06:56:30.000 239 21181.78 82.80 42843.55 47793.73 2014-08-27 06:56:31.000 239 21181.77 82.78 42843.58 47793.76 2014-08-27 06:56:32.000 239 21181.79 82.75 42843.60 47793.79 2014-08-27 06:56:33.000 239 21181.86 82.75 42843.59 47793.79 2014-08-27 06:56:34.000 239 21181.86 82.75 42843.59 47793.82 2014-08-27 06:56:35.000 239 21181.86 82.76 42843.56 47793.82 2014-08-27 06:56:36.000 239 21181.88 82.74 42843.56 47793.80 2014-08-27 06:56:37.000 239 21181.87 82.71 42843.55 47793.78 2014-08-27 06:56:38.000 239 21181.90 82.68 42843.56 47793.79 2014-08-27 06:56:39.000 239 21181.93 82.61 42843.53 47793.77 2014-08-27 06:56:40.000 239 21181.92 82.60 42843.53 47793.78 2014-08-27 06:56:41.000 239 21181.93 82.58 42843.54 47793.80 2014-08-27 06:56:42.000 239 21181.95 82.54 42843.54 47793.81 2014-08-27 06:56:43.000 239 21181.93 82.48 42843.55 47793.82 2014-08-27 06:56:44.000 239 21181.96 82.47 42843.56 47793.85 2014-08-27 06:56:45.000 239 21181.97 82.43 42843.58 47793.83 2014-08-27 06:56:46.000 239 21182.01 82.40 42843.56 47793.86 2014-08-27 06:56:47.000 239 21182.03 82.39 42843.56 47793.86 2014-08-27 06:56:48.000 239 21182.06 82.35 42843.60 47793.88 2014-08-27 06:56:49.000 239 21182.09 82.34 42843.60 47793.89 2014-08-27 06:56:50.000 239 21182.09 82.35 42843.58 47793.88 2014-08-27 06:56:51.000 239 21182.05 82.35 42843.58 47793.92 2014-08-27 06:56:52.000 239 21182.05 82.33 42843.58 47793.91 2014-08-27 06:56:53.000 239 21182.08 82.30 42843.60 47793.92 2014-08-27 06:56:54.000 239 21182.13 82.32 42843.56 47793.92 2014-08-27 06:56:55.000 239 21182.10 82.36 42843.52 47793.89 2014-08-27 06:56:56.000 239 21182.14 82.39 42843.45 47793.86 2014-08-27 06:56:57.000 239 21182.16 82.41 42843.42 47793.86 2014-08-27 06:56:58.000 239 21182.16 82.40 42843.38 47793.78 2014-08-27 06:56:59.000 239 21182.16 82.37 42843.34 47793.76 2014-08-27 06:57:00.000 239 21182.18 82.33 42843.33 47793.75 2014-08-27 06:57:01.000 239 21182.18 82.33 42843.34 47793.76 2014-08-27 06:57:02.000 239 21182.19 82.31 42843.31 47793.75 2014-08-27 06:57:03.000 239 21182.23 82.26 42843.35 47793.75 2014-08-27 06:57:04.000 239 21182.29 82.21 42843.33 47793.76 2014-08-27 06:57:05.000 239 21182.32 82.12 42843.32 47793.79 2014-08-27 06:57:06.000 239 21182.38 82.07 42843.37 47793.85 2014-08-27 06:57:07.000 239 21182.42 82.04 42843.36 47793.88 2014-08-27 06:57:08.000 239 21182.45 82.02 42843.36 47793.89 2014-08-27 06:57:09.000 239 21182.49 82.02 42843.42 47793.93 2014-08-27 06:57:10.000 239 21182.49 82.01 42843.44 47793.93 2014-08-27 06:57:11.000 239 21182.51 81.95 42843.41 47793.92 2014-08-27 06:57:12.000 239 21182.60 81.85 42843.40 47793.93 2014-08-27 06:57:13.000 239 21182.65 81.75 42843.42 47793.97 2014-08-27 06:57:14.000 239 21182.66 81.70 42843.45 47794.03 2014-08-27 06:57:15.000 239 21182.67 81.66 42843.50 47794.07 2014-08-27 06:57:16.000 239 21182.66 81.62 42843.48 47794.09 2014-08-27 06:57:17.000 239 21182.66 81.57 42843.50 47794.10 2014-08-27 06:57:18.000 239 21182.63 81.56 42843.52 47794.15 2014-08-27 06:57:19.000 239 21182.62 81.53 42843.52 47794.11 2014-08-27 06:57:20.000 239 21182.57 81.59 42843.55 47794.13 2014-08-27 06:57:21.000 239 21182.53 81.61 42843.51 47794.09 2014-08-27 06:57:22.000 239 21182.50 81.64 42843.49 47794.06 2014-08-27 06:57:23.000 239 21182.45 81.68 42843.45 47794.03 2014-08-27 06:57:24.000 239 21182.42 81.70 42843.44 47794.00 2014-08-27 06:57:25.000 239 21182.41 81.67 42843.46 47793.97 2014-08-27 06:57:26.000 239 21182.43 81.66 42843.44 47793.94 2014-08-27 06:57:27.000 239 21182.38 81.68 42843.44 47793.92 2014-08-27 06:57:28.000 239 21182.36 81.68 42843.44 47793.93 2014-08-27 06:57:29.000 239 21182.37 81.66 42843.44 47793.90 2014-08-27 06:57:30.000 239 21182.37 81.63 42843.46 47793.92 2014-08-27 06:57:31.000 239 21182.37 81.60 42843.50 47793.94 2014-08-27 06:57:32.000 239 21182.36 81.57 42843.50 47793.95 2014-08-27 06:57:33.000 239 21182.37 81.58 42843.50 47794.00 2014-08-27 06:57:34.000 239 21182.39 81.62 42843.53 47794.00 2014-08-27 06:57:35.000 239 21182.38 81.66 42843.51 47794.00 2014-08-27 06:57:36.000 239 21182.39 81.67 42843.51 47794.02 2014-08-27 06:57:37.000 239 21182.40 81.68 42843.50 47793.99 2014-08-27 06:57:38.000 239 21182.39 81.68 42843.51 47793.99 2014-08-27 06:57:39.000 239 21182.40 81.70 42843.54 47794.01 2014-08-27 06:57:40.000 239 21182.41 81.68 42843.52 47793.98 2014-08-27 06:57:41.000 239 21182.42 81.66 42843.54 47793.99 2014-08-27 06:57:42.000 239 21182.41 81.63 42843.54 47793.99 2014-08-27 06:57:43.000 239 21182.38 81.59 42843.53 47793.98 2014-08-27 06:57:44.000 239 21182.35 81.59 42843.57 47794.01 2014-08-27 06:57:45.000 239 21182.35 81.58 42843.58 47794.04 2014-08-27 06:57:46.000 239 21182.27 81.63 42843.57 47794.03 2014-08-27 06:57:47.000 239 21182.24 81.65 42843.60 47794.01 2014-08-27 06:57:48.000 239 21182.22 81.67 42843.60 47793.98 2014-08-27 06:57:49.000 239 21182.21 81.65 42843.57 47793.96 2014-08-27 06:57:50.000 239 21182.20 81.59 42843.57 47793.96 2014-08-27 06:57:51.000 239 21182.19 81.56 42843.57 47793.94 2014-08-27 06:57:52.000 239 21182.12 81.51 42843.59 47793.97 2014-08-27 06:57:53.000 239 21182.08 81.43 42843.62 47793.94 2014-08-27 06:57:54.000 239 21182.08 81.40 42843.66 47793.97 2014-08-27 06:57:55.000 239 21182.07 81.36 42843.68 47794.00 2014-08-27 06:57:56.000 239 21182.07 81.34 42843.69 47794.03 2014-08-27 06:57:57.000 239 21182.09 81.25 42843.75 47794.05 2014-08-27 06:57:58.000 239 21182.11 81.16 42843.77 47794.06 2014-08-27 06:57:59.000 239 21182.13 81.07 42843.81 47794.13 2014-08-27 06:58:00.000 239 21182.11 81.03 42843.86 47794.17 2014-08-27 06:58:01.000 239 21182.14 81.02 42843.92 47794.23 2014-08-27 06:58:02.000 239 21182.15 81.01 42843.90 47794.25 2014-08-27 06:58:03.000 239 21182.15 81.01 42843.91 47794.25 2014-08-27 06:58:04.000 239 21182.13 81.02 42843.88 47794.24 2014-08-27 06:58:05.000 239 21182.16 81.02 42843.88 47794.23 2014-08-27 06:58:06.000 239 21182.17 81.05 42843.87 47794.23 2014-08-27 06:58:07.000 239 21182.15 81.03 42843.85 47794.19 2014-08-27 06:58:08.000 239 21182.11 81.04 42843.81 47794.18 2014-08-27 06:58:09.000 239 21182.04 81.07 42843.76 47794.13 2014-08-27 06:58:10.000 239 21181.98 81.14 42843.71 47794.08 2014-08-27 06:58:11.000 239 21181.98 81.12 42843.71 47794.04 2014-08-27 06:58:12.000 239 21182.00 81.01 42843.70 47794.01 2014-08-27 06:58:13.000 239 21182.01 80.97 42843.69 47793.97 2014-08-27 06:58:14.000 239 21182.02 80.94 42843.71 47794.02 2014-08-27 06:58:15.000 239 21182.00 80.92 42843.69 47794.01 2014-08-27 06:58:16.000 239 21182.01 80.89 42843.72 47793.99 2014-08-27 06:58:17.000 239 21182.02 80.91 42843.69 47793.98 2014-08-27 06:58:18.000 239 21182.03 80.88 42843.67 47793.97 2014-08-27 06:58:19.000 239 21182.01 80.92 42843.66 47793.96 2014-08-27 06:58:20.000 239 21181.98 80.94 42843.67 47793.94 2014-08-27 06:58:21.000 239 21181.97 80.95 42843.62 47793.90 2014-08-27 06:58:22.000 239 21181.96 80.95 42843.55 47793.90 2014-08-27 06:58:23.000 239 21181.99 80.99 42843.58 47793.87 2014-08-27 06:58:24.000 239 21181.98 81.01 42843.59 47793.86 2014-08-27 06:58:25.000 239 21181.96 81.02 42843.58 47793.87 2014-08-27 06:58:26.000 239 21181.94 81.09 42843.54 47793.84 2014-08-27 06:58:27.000 239 21181.97 81.12 42843.50 47793.83 2014-08-27 06:58:28.000 239 21181.99 81.14 42843.48 47793.81 2014-08-27 06:58:29.000 239 21182.00 81.17 42843.51 47793.78 2014-08-27 06:58:30.000 239 21181.99 81.19 42843.49 47793.80 2014-08-27 06:58:31.000 239 21181.98 81.20 42843.48 47793.81 2014-08-27 06:58:32.000 239 21182.01 81.24 42843.48 47793.78 2014-08-27 06:58:33.000 239 21182.00 81.27 42843.44 47793.79 2014-08-27 06:58:34.000 239 21181.97 81.30 42843.46 47793.77 2014-08-27 06:58:35.000 239 21181.95 81.31 42843.45 47793.74 2014-08-27 06:58:36.000 239 21181.90 81.38 42843.44 47793.73 2014-08-27 06:58:37.000 239 21181.88 81.51 42843.43 47793.71 2014-08-27 06:58:38.000 239 21181.82 81.61 42843.38 47793.67 2014-08-27 06:58:39.000 239 21181.77 81.67 42843.30 47793.58 2014-08-27 06:58:40.000 239 21181.72 81.73 42843.25 47793.50 2014-08-27 06:58:41.000 239 21181.71 81.75 42843.21 47793.43 2014-08-27 06:58:42.000 239 21181.67 81.76 42843.18 47793.40 2014-08-27 06:58:43.000 239 21181.67 81.77 42843.17 47793.35 2014-08-27 06:58:44.000 239 21181.67 81.79 42843.11 47793.34 2014-08-27 06:58:45.000 239 21181.65 81.82 42843.10 47793.28 2014-08-27 06:58:46.000 239 21181.63 81.81 42843.11 47793.28 2014-08-27 06:58:47.000 239 21181.59 81.85 42843.08 47793.22 2014-08-27 06:58:48.000 239 21181.57 81.87 42843.06 47793.23 2014-08-27 06:58:49.000 239 21181.56 81.91 42843.03 47793.21 2014-08-27 06:58:50.000 239 21181.55 81.95 42843.01 47793.19 2014-08-27 06:58:51.000 239 21181.51 81.98 42842.99 47793.14 2014-08-27 06:58:52.000 239 21181.52 82.02 42842.95 47793.12 2014-08-27 06:58:53.000 239 21181.51 82.10 42842.85 47793.11 2014-08-27 06:58:54.000 239 21181.50 82.12 42842.82 47793.02 2014-08-27 06:58:55.000 239 21181.51 82.12 42842.81 47793.01 2014-08-27 06:58:56.000 239 21181.48 82.09 42842.75 47792.95 2014-08-27 06:58:57.000 239 21181.45 82.08 42842.73 47792.91 2014-08-27 06:58:58.000 239 21181.47 82.06 42842.73 47792.89 2014-08-27 06:58:59.000 239 21181.45 82.03 42842.71 47792.87 2014-08-27 06:59:00.000 239 21181.40 81.97 42842.70 47792.85 2014-08-27 06:59:01.000 239 21181.36 81.91 42842.72 47792.82 2014-08-27 06:59:02.000 239 21181.33 81.89 42842.78 47792.82 2014-08-27 06:59:03.000 239 21181.31 81.86 42842.80 47792.79 2014-08-27 06:59:04.000 239 21181.27 81.87 42842.75 47792.82 2014-08-27 06:59:05.000 239 21181.28 81.87 42842.75 47792.78 2014-08-27 06:59:06.000 239 21181.28 81.84 42842.73 47792.78 2014-08-27 06:59:07.000 239 21181.28 81.84 42842.71 47792.75 2014-08-27 06:59:08.000 239 21181.28 81.83 42842.69 47792.74 2014-08-27 06:59:09.000 239 21181.27 81.80 42842.69 47792.73 2014-08-27 06:59:10.000 239 21181.28 81.79 42842.68 47792.76 2014-08-27 06:59:11.000 239 21181.28 81.82 42842.66 47792.70 2014-08-27 06:59:12.000 239 21181.31 81.82 42842.68 47792.72 2014-08-27 06:59:13.000 239 21181.34 81.79 42842.65 47792.70 2014-08-27 06:59:14.000 239 21181.37 81.74 42842.65 47792.72 2014-08-27 06:59:15.000 239 21181.41 81.69 42842.64 47792.72 2014-08-27 06:59:16.000 239 21181.47 81.65 42842.66 47792.78 2014-08-27 06:59:17.000 239 21181.49 81.63 42842.67 47792.82 2014-08-27 06:59:18.000 239 21181.53 81.62 42842.71 47792.85 2014-08-27 06:59:19.000 239 21181.57 81.64 42842.68 47792.85 2014-08-27 06:59:20.000 239 21181.61 81.61 42842.72 47792.87 2014-08-27 06:59:21.000 239 21181.65 81.58 42842.72 47792.91 2014-08-27 06:59:22.000 239 21181.67 81.60 42842.73 47792.94 2014-08-27 06:59:23.000 239 21181.68 81.60 42842.76 47792.94 2014-08-27 06:59:24.000 239 21181.68 81.60 42842.77 47792.96 2014-08-27 06:59:25.000 239 21181.68 81.60 42842.78 47792.95 2014-08-27 06:59:26.000 239 21181.70 81.57 42842.76 47792.98 2014-08-27 06:59:27.000 239 21181.73 81.51 42842.78 47792.99 2014-08-27 06:59:28.000 239 21181.72 81.46 42842.83 47793.03 2014-08-27 06:59:29.000 239 21181.72 81.45 42842.86 47793.08 2014-08-27 06:59:30.000 239 21181.74 81.42 42842.90 47793.10 2014-08-27 06:59:31.000 239 21181.77 81.42 42842.92 47793.15 2014-08-27 06:59:32.000 239 21181.78 81.45 42842.91 47793.14 2014-08-27 06:59:33.000 239 21181.79 81.47 42842.90 47793.15 2014-08-27 06:59:34.000 239 21181.80 81.45 42842.89 47793.18 2014-08-27 06:59:35.000 239 21181.77 81.53 42842.90 47793.13 2014-08-27 06:59:36.000 239 21181.75 81.60 42842.89 47793.11 2014-08-27 06:59:37.000 239 21181.74 81.62 42842.82 47793.10 2014-08-27 06:59:38.000 239 21181.74 81.65 42842.77 47793.04 2014-08-27 06:59:39.000 239 21181.77 81.69 42842.76 47793.03 2014-08-27 06:59:40.000 239 21181.77 81.70 42842.69 47792.98 2014-08-27 06:59:41.000 239 21181.74 81.69 42842.65 47793.00 2014-08-27 06:59:42.000 239 21181.74 81.69 42842.66 47792.93 2014-08-27 06:59:43.000 239 21181.73 81.65 42842.66 47792.93 2014-08-27 06:59:44.000 239 21181.75 81.63 42842.68 47792.94 2014-08-27 06:59:45.000 239 21181.78 81.58 42842.67 47792.94 2014-08-27 06:59:46.000 239 21181.81 81.50 42842.70 47792.94 2014-08-27 06:59:47.000 239 21181.84 81.44 42842.75 47792.98 2014-08-27 06:59:48.000 239 21181.89 81.44 42842.77 47793.04 2014-08-27 06:59:49.000 239 21181.92 81.43 42842.80 47793.08 2014-08-27 06:59:50.000 239 21181.94 81.43 42842.81 47793.11 2014-08-27 06:59:51.000 239 21181.95 81.42 42842.85 47793.14 2014-08-27 06:59:52.000 239 21181.95 81.41 42842.84 47793.15 2014-08-27 06:59:53.000 239 21181.96 81.39 42842.84 47793.17 2014-08-27 06:59:54.000 239 21181.96 81.34 42842.87 47793.20 2014-08-27 06:59:55.000 239 21181.97 81.34 42842.87 47793.20 2014-08-27 06:59:56.000 239 21181.97 81.36 42842.88 47793.23 2014-08-27 06:59:57.000 239 21181.90 81.38 42842.91 47793.22 2014-08-27 06:59:58.000 239 21181.85 81.36 42842.89 47793.20 2014-08-27 06:59:59.000 239 21181.82 81.32 42842.88 47793.18 2014-08-27 07:00:00.000 239 21181.83 81.31 42842.88 47793.17 2014-08-27 07:00:01.000 239 21181.82 81.32 42842.89 47793.18 2014-08-27 07:00:02.000 239 21181.81 81.33 42842.83 47793.13 2014-08-27 07:00:03.000 239 21181.81 81.34 42842.82 47793.11 2014-08-27 07:00:04.000 239 21181.78 81.38 42842.81 47793.09 2014-08-27 07:00:05.000 239 21181.80 81.40 42842.76 47793.07 2014-08-27 07:00:06.000 239 21181.79 81.38 42842.74 47793.04 2014-08-27 07:00:07.000 239 21181.80 81.39 42842.75 47793.01 2014-08-27 07:00:08.000 239 21181.80 81.39 42842.73 47793.01 2014-08-27 07:00:09.000 239 21181.82 81.40 42842.68 47792.98 2014-08-27 07:00:10.000 239 21181.81 81.42 42842.67 47792.97 2014-08-27 07:00:11.000 239 21181.84 81.41 42842.63 47792.96 2014-08-27 07:00:12.000 239 21181.85 81.37 42842.65 47792.96 2014-08-27 07:00:13.000 239 21181.87 81.33 42842.67 47792.94 2014-08-27 07:00:14.000 239 21181.96 81.32 42842.64 47792.98 2014-08-27 07:00:15.000 239 21181.99 81.29 42842.62 47792.98 2014-08-27 07:00:16.000 239 21181.97 81.21 42842.64 47793.00 2014-08-27 07:00:17.000 239 21182.00 81.13 42842.68 47793.03 2014-08-27 07:00:18.000 239 21182.05 81.03 42842.70 47793.07 2014-08-27 07:00:19.000 239 21182.12 80.95 42842.72 47793.10 2014-08-27 07:00:20.000 239 21182.17 80.85 42842.83 47793.21 2014-08-27 07:00:21.000 239 21182.21 80.75 42842.85 47793.25 2014-08-27 07:00:22.000 239 21182.23 80.70 42842.93 47793.30 2014-08-27 07:00:23.000 239 21182.26 80.67 42842.95 47793.38 2014-08-27 07:00:24.000 239 21182.28 80.67 42842.98 47793.42 2014-08-27 07:00:25.000 239 21182.28 80.67 42843.01 47793.46 2014-08-27 07:00:26.000 239 21182.27 80.66 42843.02 47793.48 2014-08-27 07:00:27.000 239 21182.32 80.62 42843.06 47793.48 2014-08-27 07:00:28.000 239 21182.38 80.57 42843.06 47793.49 2014-08-27 07:00:29.000 239 21182.40 80.52 42843.04 47793.54 2014-08-27 07:00:30.000 239 21182.39 80.46 42843.07 47793.58 2014-08-27 07:00:31.000 239 21182.42 80.40 42843.12 47793.60 2014-08-27 07:00:32.000 239 21182.43 80.34 42843.11 47793.63 2014-08-27 07:00:33.000 239 21182.43 80.26 42843.13 47793.64 2014-08-27 07:00:34.000 239 21182.46 80.17 42843.17 47793.68 2014-08-27 07:00:35.000 239 21182.49 80.13 42843.19 47793.67 2014-08-27 07:00:36.000 239 21182.50 80.09 42843.19 47793.73 2014-08-27 07:00:37.000 239 21182.54 80.04 42843.18 47793.75 2014-08-27 07:00:38.000 239 21182.55 79.99 42843.26 47793.78 2014-08-27 07:00:39.000 239 21182.56 79.95 42843.28 47793.79 2014-08-27 07:00:40.000 239 21182.55 79.92 42843.27 47793.79 2014-08-27 07:00:41.000 239 21182.59 79.87 42843.26 47793.80 2014-08-27 07:00:42.000 239 21182.60 79.84 42843.27 47793.81 2014-08-27 07:00:43.000 239 21182.58 79.79 42843.29 47793.84 2014-08-27 07:00:44.000 239 21182.56 79.75 42843.30 47793.84 2014-08-27 07:00:45.000 239 21182.56 79.70 42843.30 47793.83 2014-08-27 07:00:46.000 239 21182.62 79.63 42843.33 47793.83 2014-08-27 07:00:47.000 239 21182.63 79.63 42843.31 47793.86 2014-08-27 07:00:48.000 239 21182.64 79.62 42843.33 47793.88 2014-08-27 07:00:49.000 239 21182.61 79.59 42843.32 47793.86 2014-08-27 07:00:50.000 239 21182.65 79.61 42843.31 47793.87 2014-08-27 07:00:51.000 239 21182.65 79.59 42843.29 47793.89 2014-08-27 07:00:52.000 239 21182.68 79.56 42843.30 47793.87 2014-08-27 07:00:53.000 239 21182.72 79.52 42843.30 47793.88 2014-08-27 07:00:54.000 239 21182.74 79.50 42843.27 47793.91 2014-08-27 07:00:55.000 239 21182.74 79.48 42843.26 47793.90 2014-08-27 07:00:56.000 239 21182.76 79.47 42843.28 47793.94 2014-08-27 07:00:57.000 239 21182.77 79.44 42843.28 47793.95 2014-08-27 07:00:58.000 239 21182.78 79.42 42843.31 47793.95 2014-08-27 07:00:59.000 239 21182.76 79.40 42843.33 47793.98 2014-08-27 07:01:00.000 239 21182.74 79.44 42843.35 47793.98 2014-08-27 07:01:01.000 239 21182.69 79.48 42843.34 47793.95 2014-08-27 07:01:02.000 239 21182.68 79.47 42843.30 47793.95 2014-08-27 07:01:03.000 239 21182.68 79.45 42843.33 47793.92 2014-08-27 07:01:04.000 239 21182.65 79.43 42843.33 47793.92 2014-08-27 07:01:05.000 239 21182.64 79.39 42843.34 47793.91 2014-08-27 07:01:06.000 239 21182.58 79.38 42843.34 47793.92 2014-08-27 07:01:07.000 239 21182.52 79.44 42843.34 47793.90 2014-08-27 07:01:08.000 239 21182.53 79.51 42843.29 47793.86 2014-08-27 07:01:09.000 239 21182.55 79.55 42843.23 47793.84 2014-08-27 07:01:10.000 239 21182.53 79.61 42843.20 47793.81 2014-08-27 07:01:11.000 239 21182.53 79.66 42843.17 47793.73 2014-08-27 07:01:12.000 239 21182.50 79.70 42843.12 47793.68 2014-08-27 07:01:13.000 239 21182.54 79.74 42843.04 47793.65 2014-08-27 07:01:14.000 239 21182.58 79.75 42843.00 47793.62 2014-08-27 07:01:15.000 239 21182.59 79.78 42843.00 47793.59 2014-08-27 07:01:16.000 239 21182.61 79.82 42842.95 47793.55 2014-08-27 07:01:17.000 239 21182.63 79.82 42842.91 47793.52 2014-08-27 07:01:18.000 239 21182.60 79.85 42842.89 47793.51 2014-08-27 07:01:19.000 239 21182.55 79.91 42842.88 47793.48 2014-08-27 07:01:20.000 239 21182.50 79.97 42842.83 47793.42 2014-08-27 07:01:21.000 239 21182.50 79.96 42842.79 47793.38 2014-08-27 07:01:22.000 239 21182.49 79.90 42842.80 47793.35 2014-08-27 07:01:23.000 239 21182.49 79.86 42842.80 47793.35 2014-08-27 07:01:24.000 239 21182.48 79.88 42842.79 47793.36 2014-08-27 07:01:25.000 239 21182.48 79.90 42842.77 47793.37 2014-08-27 07:01:26.000 239 21182.49 79.89 42842.77 47793.37 2014-08-27 07:01:27.000 239 21182.53 79.85 42842.80 47793.38 2014-08-27 07:01:28.000 239 21182.59 79.82 42842.86 47793.40 2014-08-27 07:01:29.000 239 21182.64 79.82 42842.86 47793.44 2014-08-27 07:01:30.000 239 21182.66 79.83 42842.88 47793.52 2014-08-27 07:01:31.000 239 21182.64 79.90 42842.85 47793.50 2014-08-27 07:01:32.000 239 21182.61 79.98 42842.82 47793.48 2014-08-27 07:01:33.000 239 21182.58 80.04 42842.77 47793.41 2014-08-27 07:01:34.000 239 21182.60 80.08 42842.74 47793.37 2014-08-27 07:01:35.000 239 21182.60 80.11 42842.67 47793.32 2014-08-27 07:01:36.000 239 21182.60 80.10 42842.63 47793.30 2014-08-27 07:01:37.000 239 21182.63 80.06 42842.62 47793.28 2014-08-27 07:01:38.000 239 21182.66 80.05 42842.63 47793.29 2014-08-27 07:01:39.000 239 21182.71 80.06 42842.65 47793.30 2014-08-27 07:01:40.000 239 21182.71 80.07 42842.64 47793.30 2014-08-27 07:01:41.000 239 21182.68 80.05 42842.67 47793.31 2014-08-27 07:01:42.000 239 21182.68 80.06 42842.66 47793.31 2014-08-27 07:01:43.000 239 21182.66 80.10 42842.66 47793.30 2014-08-27 07:01:44.000 239 21182.61 80.15 42842.67 47793.29 2014-08-27 07:01:45.000 239 21182.59 80.17 42842.64 47793.26 2014-08-27 07:01:46.000 239 21182.60 80.16 42842.58 47793.23 2014-08-27 07:01:47.000 239 21182.58 80.17 42842.59 47793.21 2014-08-27 07:01:48.000 239 21182.54 80.17 42842.62 47793.19 2014-08-27 07:01:49.000 239 21182.55 80.12 42842.63 47793.19 2014-08-27 07:01:50.000 239 21182.56 80.10 42842.65 47793.21 2014-08-27 07:01:51.000 239 21182.55 80.06 42842.68 47793.22 2014-08-27 07:01:52.000 239 21182.52 79.99 42842.69 47793.25 2014-08-27 07:01:53.000 239 21182.44 79.94 42842.71 47793.25 2014-08-27 07:01:54.000 239 21182.38 79.92 42842.77 47793.27 2014-08-27 07:01:55.000 239 21182.37 79.91 42842.81 47793.27 2014-08-27 07:01:56.000 239 21182.29 79.88 42842.84 47793.27 2014-08-27 07:01:57.000 239 21182.21 79.89 42842.84 47793.28 2014-08-27 07:01:58.000 239 21182.18 79.91 42842.82 47793.25 2014-08-27 07:01:59.000 239 21182.14 79.94 42842.80 47793.23 2014-08-27 07:02:00.000 239 21182.08 79.93 42842.80 47793.22 2014-08-27 07:02:01.000 239 21182.07 79.95 42842.79 47793.17 2014-08-27 07:02:02.000 239 21182.07 80.00 42842.76 47793.17 2014-08-27 07:02:03.000 239 21182.05 80.00 42842.75 47793.14 2014-08-27 07:02:04.000 239 21182.03 80.01 42842.71 47793.13 2014-08-27 07:02:05.000 239 21181.97 80.01 42842.76 47793.07 2014-08-27 07:02:06.000 239 21181.97 80.01 42842.75 47793.05 2014-08-27 07:02:07.000 239 21181.97 80.01 42842.71 47793.05 2014-08-27 07:02:08.000 239 21181.94 79.97 42842.72 47793.05 2014-08-27 07:02:09.000 239 21181.89 79.97 42842.70 47793.03 2014-08-27 07:02:10.000 239 21181.86 79.98 42842.68 47793.02 2014-08-27 07:02:11.000 239 21181.79 79.95 42842.65 47793.00 2014-08-27 07:02:12.000 239 21181.81 79.92 42842.65 47793.00 2014-08-27 07:02:13.000 239 21181.82 79.89 42842.68 47792.97 2014-08-27 07:02:14.000 239 21181.81 79.89 42842.71 47792.99 2014-08-27 07:02:15.000 239 21181.82 79.89 42842.69 47792.98 2014-08-27 07:02:16.000 239 21181.79 79.89 42842.69 47793.00 2014-08-27 07:02:17.000 239 21181.74 79.92 42842.68 47792.96 2014-08-27 07:02:18.000 239 21181.70 79.95 42842.65 47792.95 2014-08-27 07:02:19.000 239 21181.66 79.95 42842.66 47792.91 2014-08-27 07:02:20.000 239 21181.65 79.93 42842.68 47792.87 2014-08-27 07:02:21.000 239 21181.62 79.91 42842.72 47792.85 2014-08-27 07:02:22.000 239 21181.60 79.86 42842.72 47792.85 2014-08-27 07:02:23.000 239 21181.62 79.77 42842.73 47792.86 2014-08-27 07:02:24.000 239 21181.64 79.70 42842.77 47792.90 2014-08-27 07:02:25.000 239 21181.62 79.64 42842.81 47792.94 2014-08-27 07:02:26.000 239 21181.60 79.61 42842.86 47792.97 2014-08-27 07:02:27.000 239 21181.61 79.62 42842.85 47793.00 2014-08-27 07:02:28.000 239 21181.61 79.63 42842.88 47793.02 2014-08-27 07:02:29.000 239 21181.60 79.64 42842.86 47793.01 2014-08-27 07:02:30.000 239 21181.60 79.59 42842.85 47792.99 2014-08-27 07:02:31.000 239 21181.62 79.56 42842.84 47793.01 2014-08-27 07:02:32.000 239 21181.62 79.53 42842.86 47793.00 2014-08-27 07:02:33.000 239 21181.66 79.48 42842.88 47793.00 2014-08-27 07:02:34.000 239 21181.65 79.43 42842.90 47793.03 2014-08-27 07:02:35.000 239 21181.66 79.36 42842.92 47793.01 2014-08-27 07:02:36.000 239 21181.67 79.33 42842.88 47793.05 2014-08-27 07:02:37.000 239 21181.68 79.25 42842.90 47793.06 2014-08-27 07:02:38.000 239 21181.69 79.22 42842.91 47793.08 2014-08-27 07:02:39.000 239 21181.69 79.21 42842.91 47793.10 2014-08-27 07:02:40.000 239 21181.70 79.17 42842.90 47793.10 2014-08-27 07:02:41.000 239 21181.74 79.10 42842.90 47793.10 2014-08-27 07:02:42.000 239 21181.78 79.00 42842.91 47793.11 2014-08-27 07:02:43.000 239 21181.81 78.90 42842.96 47793.14 2014-08-27 07:02:44.000 239 21181.86 78.79 42842.98 47793.18 2014-08-27 07:02:45.000 239 21181.92 78.70 42842.99 47793.26 2014-08-27 07:02:46.000 239 21181.97 78.62 42843.04 47793.27 2014-08-27 07:02:47.000 239 21181.97 78.54 42843.04 47793.33 2014-08-27 07:02:48.000 239 21181.99 78.49 42843.05 47793.33 2014-08-27 07:02:49.000 239 21182.02 78.44 42843.05 47793.37 2014-08-27 07:02:50.000 239 21182.02 78.39 42843.02 47793.34 2014-08-27 07:02:51.000 239 21182.01 78.38 42843.00 47793.35 2014-08-27 07:02:52.000 239 21182.00 78.32 42842.97 47793.30 2014-08-27 07:02:53.000 239 21182.02 78.22 42842.98 47793.31 2014-08-27 07:02:54.000 239 21181.98 78.14 42843.03 47793.32 2014-08-27 07:02:55.000 239 21181.94 78.06 42843.03 47793.32 2014-08-27 07:02:56.000 239 21181.94 77.99 42843.07 47793.32 2014-08-27 07:02:57.000 239 21181.97 77.93 42843.07 47793.36 2014-08-27 07:02:58.000 239 21181.97 77.86 42843.11 47793.38 2014-08-27 07:02:59.000 239 21181.98 77.76 42843.15 47793.40 2014-08-27 07:03:00.000 239 21182.01 77.70 42843.17 47793.44 2014-08-27 07:03:01.000 239 21182.04 77.61 42843.17 47793.46 2014-08-27 07:03:02.000 239 21182.06 77.52 42843.15 47793.49 2014-08-27 07:03:03.000 239 21182.03 77.51 42843.16 47793.51 2014-08-27 07:03:04.000 239 21182.03 77.52 42843.18 47793.51 2014-08-27 07:03:05.000 239 21182.02 77.54 42843.07 47793.47 2014-08-27 07:03:06.000 239 21182.06 77.50 42843.02 47793.45 2014-08-27 07:03:07.000 239 21182.07 77.45 42843.02 47793.41 2014-08-27 07:03:08.000 239 21182.07 77.41 42843.00 47793.39 2014-08-27 07:03:09.000 239 21182.10 77.36 42843.01 47793.38 2014-08-27 07:03:10.000 239 21182.15 77.27 42843.01 47793.37 2014-08-27 07:03:11.000 239 21182.20 77.21 42843.02 47793.35 2014-08-27 07:03:12.000 239 21182.23 77.21 42843.00 47793.41 2014-08-27 07:03:13.000 239 21182.25 77.22 42842.97 47793.38 2014-08-27 07:03:14.000 239 21182.21 77.22 42842.90 47793.37 2014-08-27 07:03:15.000 239 21182.19 77.23 42842.85 47793.31 2014-08-27 07:03:16.000 239 21182.16 77.20 42842.80 47793.29 2014-08-27 07:03:17.000 239 21182.13 77.21 42842.83 47793.24 2014-08-27 07:03:18.000 239 21182.13 77.21 42842.78 47793.21 2014-08-27 07:03:19.000 239 21182.13 77.22 42842.71 47793.17 2014-08-27 07:03:20.000 239 21182.16 77.22 42842.66 47793.12 2014-08-27 07:03:21.000 239 21182.18 77.22 42842.65 47793.09 2014-08-27 07:03:22.000 239 21182.21 77.15 42842.65 47793.06 2014-08-27 07:03:23.000 239 21182.24 77.09 42842.63 47793.07 2014-08-27 07:03:24.000 239 21182.29 77.03 42842.63 47793.09 2014-08-27 07:03:25.000 239 21182.32 77.01 42842.66 47793.11 2014-08-27 07:03:26.000 239 21182.32 77.00 42842.67 47793.12 2014-08-27 07:03:27.000 239 21182.34 77.00 42842.68 47793.15 2014-08-27 07:03:28.000 239 21182.35 76.94 42842.70 47793.18 2014-08-27 07:03:29.000 239 21182.35 76.87 42842.72 47793.22 2014-08-27 07:03:30.000 239 21182.33 76.82 42842.76 47793.23 2014-08-27 07:03:31.000 239 21182.31 76.77 42842.81 47793.28 2014-08-27 07:03:32.000 239 21182.34 76.74 42842.81 47793.31 2014-08-27 07:03:33.000 239 21182.37 76.70 42842.88 47793.34 2014-08-27 07:03:34.000 239 21182.39 76.69 42842.91 47793.34 2014-08-27 07:03:35.000 239 21182.38 76.71 42842.89 47793.37 2014-08-27 07:03:36.000 239 21182.39 76.73 42842.87 47793.40 2014-08-27 07:03:37.000 239 21182.37 76.77 42842.88 47793.38 2014-08-27 07:03:38.000 239 21182.42 76.79 42842.86 47793.37 2014-08-27 07:03:39.000 239 21182.43 76.83 42842.84 47793.37 2014-08-27 07:03:40.000 239 21182.44 76.86 42842.85 47793.37 2014-08-27 07:03:41.000 239 21182.42 76.88 42842.81 47793.32 2014-08-27 07:03:42.000 239 21182.44 76.91 42842.75 47793.32 2014-08-27 07:03:43.000 239 21182.43 76.90 42842.75 47793.29 2014-08-27 07:03:44.000 239 21182.45 76.91 42842.71 47793.25 2014-08-27 07:03:45.000 239 21182.43 76.88 42842.68 47793.22 2014-08-27 07:03:46.000 239 21182.39 76.90 42842.64 47793.20 2014-08-27 07:03:47.000 239 21182.35 76.90 42842.59 47793.16 2014-08-27 07:03:48.000 239 21182.33 76.88 42842.55 47793.10 2014-08-27 07:03:49.000 239 21182.36 76.85 42842.50 47793.06 2014-08-27 07:03:50.000 239 21182.37 76.84 42842.51 47793.06 2014-08-27 07:03:51.000 239 21182.39 76.83 42842.49 47793.05 2014-08-27 07:03:52.000 239 21182.44 76.79 42842.48 47793.03 2014-08-27 07:03:53.000 239 21182.44 76.75 42842.47 47793.05 2014-08-27 07:03:54.000 239 21182.44 76.74 42842.44 47793.03 2014-08-27 07:03:55.000 239 21182.49 76.69 42842.43 47793.05 2014-08-27 07:03:56.000 239 21182.51 76.65 42842.46 47793.07 2014-08-27 07:03:57.000 239 21182.50 76.67 42842.46 47793.10 2014-08-27 07:03:58.000 239 21182.51 76.69 42842.41 47793.07 2014-08-27 07:03:59.000 239 21182.57 76.69 42842.43 47793.08 2014-08-27 07:04:00.000 239 21182.57 76.71 42842.43 47793.08 2014-08-27 07:04:01.000 239 21182.60 76.72 42842.41 47793.10 2014-08-27 07:04:02.000 239 21182.61 76.71 42842.40 47793.06 2014-08-27 07:04:03.000 239 21182.63 76.67 42842.40 47793.10 2014-08-27 07:04:04.000 239 21182.64 76.66 42842.43 47793.10 2014-08-27 07:04:05.000 239 21182.65 76.62 42842.44 47793.10 2014-08-27 07:04:06.000 239 21182.69 76.55 42842.47 47793.15 2014-08-27 07:04:07.000 239 21182.74 76.48 42842.54 47793.19 2014-08-27 07:04:08.000 239 21182.73 76.49 42842.59 47793.24 2014-08-27 07:04:09.000 239 21182.80 76.50 42842.59 47793.28 2014-08-27 07:04:10.000 239 21182.81 76.53 42842.60 47793.30 2014-08-27 07:04:11.000 239 21182.87 76.57 42842.63 47793.35 2014-08-27 07:04:12.000 239 21182.88 76.55 42842.64 47793.35 2014-08-27 07:04:13.000 239 21182.86 76.60 42842.60 47793.38 2014-08-27 07:04:14.000 239 21182.83 76.68 42842.58 47793.37 2014-08-27 07:04:15.000 239 21182.80 76.78 42842.61 47793.37 2014-08-27 07:04:16.000 239 21182.77 76.86 42842.56 47793.29 2014-08-27 07:04:17.000 239 21182.75 76.93 42842.47 47793.23 2014-08-27 07:04:18.000 239 21182.76 76.93 42842.42 47793.17 2014-08-27 07:04:19.000 239 21182.77 76.92 42842.41 47793.14 2014-08-27 07:04:20.000 239 21182.76 76.89 42842.40 47793.11 2014-08-27 07:04:21.000 239 21182.78 76.85 42842.40 47793.10 2014-08-27 07:04:22.000 239 21182.83 76.81 42842.44 47793.14 2014-08-27 07:04:23.000 239 21182.83 76.81 42842.43 47793.15 2014-08-27 07:04:24.000 239 21182.83 76.84 42842.44 47793.16 2014-08-27 07:04:25.000 239 21182.81 76.89 42842.45 47793.20 2014-08-27 07:04:26.000 239 21182.81 76.92 42842.43 47793.18 2014-08-27 07:04:27.000 239 21182.75 76.98 42842.43 47793.16 2014-08-27 07:04:28.000 239 21182.68 77.04 42842.42 47793.12 2014-08-27 07:04:29.000 239 21182.67 77.07 42842.41 47793.08 2014-08-27 07:04:30.000 239 21182.66 77.11 42842.40 47793.09 2014-08-27 07:04:31.000 239 21182.63 77.13 42842.40 47793.06 2014-08-27 07:04:32.000 239 21182.59 77.13 42842.42 47793.04 2014-08-27 07:04:33.000 239 21182.60 77.15 42842.44 47793.04 2014-08-27 07:04:34.000 239 21182.61 77.16 42842.43 47793.04 2014-08-27 07:04:35.000 239 21182.63 77.15 42842.44 47793.04 2014-08-27 07:04:36.000 239 21182.63 77.17 42842.45 47793.06 2014-08-27 07:04:37.000 239 21182.69 77.16 42842.45 47793.07 2014-08-27 07:04:38.000 239 21182.72 77.13 42842.44 47793.09 2014-08-27 07:04:39.000 239 21182.76 77.14 42842.47 47793.13 2014-08-27 07:04:40.000 239 21182.77 77.15 42842.46 47793.17 2014-08-27 07:04:41.000 239 21182.78 77.17 42842.45 47793.16 2014-08-27 07:04:42.000 239 21182.79 77.19 42842.46 47793.15 2014-08-27 07:04:43.000 239 21182.80 77.16 42842.46 47793.17 2014-08-27 07:04:44.000 239 21182.82 77.11 42842.50 47793.20 2014-08-27 07:04:45.000 239 21182.82 77.04 42842.53 47793.22 2014-08-27 07:04:46.000 239 21182.81 76.99 42842.52 47793.26 2014-08-27 07:04:47.000 239 21182.84 76.95 42842.56 47793.27 2014-08-27 07:04:48.000 239 21182.86 76.93 42842.59 47793.33 2014-08-27 07:04:49.000 239 21182.84 76.94 42842.66 47793.34 2014-08-27 07:04:50.000 239 21182.83 76.93 42842.66 47793.36 2014-08-27 07:04:51.000 239 21182.85 76.92 42842.64 47793.37 2014-08-27 07:04:52.000 239 21182.87 76.90 42842.65 47793.39 2014-08-27 07:04:53.000 239 21182.87 76.91 42842.63 47793.36 2014-08-27 07:04:54.000 239 21182.86 76.88 42842.62 47793.38 2014-08-27 07:04:55.000 239 21182.84 76.87 42842.62 47793.39 2014-08-27 07:04:56.000 239 21182.82 76.89 42842.62 47793.38 2014-08-27 07:04:57.000 239 21182.80 76.89 42842.60 47793.38 2014-08-27 07:04:58.000 239 21182.78 76.87 42842.57 47793.34 2014-08-27 07:04:59.000 239 21182.75 76.90 42842.55 47793.31 2014-08-27 07:05:00.000 239 21182.71 76.97 42842.55 47793.27 2014-08-27 07:05:01.000 239 21182.67 76.97 42842.51 47793.22 2014-08-27 07:05:02.000 239 21182.67 76.95 42842.48 47793.20 2014-08-27 07:05:03.000 239 21182.65 76.90 42842.47 47793.18 2014-08-27 07:05:04.000 239 21182.67 76.85 42842.44 47793.16 2014-08-27 07:05:05.000 239 21182.71 76.80 42842.48 47793.17 2014-08-27 07:05:06.000 239 21182.74 76.76 42842.48 47793.17 2014-08-27 07:05:07.000 239 21182.78 76.68 42842.49 47793.20 2014-08-27 07:05:08.000 239 21182.82 76.61 42842.55 47793.24 2014-08-27 07:05:09.000 239 21182.82 76.61 42842.55 47793.28 2014-08-27 07:05:10.000 239 21182.85 76.60 42842.56 47793.32 2014-08-27 07:05:11.000 239 21182.92 76.61 42842.56 47793.35 2014-08-27 07:05:12.000 239 21182.98 76.61 42842.57 47793.36 2014-08-27 07:05:13.000 239 21182.99 76.57 42842.58 47793.39 2014-08-27 07:05:14.000 239 21182.98 76.49 42842.62 47793.40 2014-08-27 07:05:15.000 239 21182.96 76.45 42842.63 47793.38 2014-08-27 07:05:16.000 239 21182.97 76.43 42842.63 47793.42 2014-08-27 07:05:17.000 239 21182.94 76.44 42842.65 47793.43 2014-08-27 07:05:18.000 239 21182.92 76.41 42842.61 47793.43 2014-08-27 07:05:19.000 239 21182.91 76.40 42842.63 47793.43 2014-08-27 07:05:20.000 239 21182.92 76.36 42842.65 47793.43 2014-08-27 07:05:21.000 239 21182.92 76.32 42842.65 47793.43 2014-08-27 07:05:22.000 239 21182.87 76.31 42842.64 47793.41 2014-08-27 07:05:23.000 239 21182.83 76.29 42842.65 47793.41 2014-08-27 07:05:24.000 239 21182.83 76.23 42842.70 47793.40 2014-08-27 07:05:25.000 239 21182.84 76.18 42842.67 47793.41 2014-08-27 07:05:26.000 239 21182.86 76.14 42842.69 47793.44 2014-08-27 07:05:27.000 239 21182.85 76.10 42842.70 47793.43 2014-08-27 07:05:28.000 239 21182.88 76.07 42842.73 47793.44 2014-08-27 07:05:29.000 239 21182.88 76.03 42842.73 47793.46 2014-08-27 07:05:30.000 239 21182.90 76.00 42842.68 47793.44 2014-08-27 07:05:31.000 239 21182.88 75.99 42842.68 47793.46 2014-08-27 07:05:32.000 239 21182.89 76.01 42842.72 47793.45 2014-08-27 07:05:33.000 239 21182.88 75.97 42842.73 47793.48 2014-08-27 07:05:34.000 239 21182.87 75.91 42842.71 47793.46 2014-08-27 07:05:35.000 239 21182.88 75.87 42842.72 47793.45 2014-08-27 07:05:36.000 239 21182.87 75.85 42842.74 47793.44 2014-08-27 07:05:37.000 239 21182.89 75.80 42842.75 47793.45 2014-08-27 07:05:38.000 239 21182.93 75.77 42842.75 47793.49 2014-08-27 07:05:39.000 239 21182.92 75.76 42842.76 47793.48 2014-08-27 07:05:40.000 239 21182.91 75.73 42842.75 47793.51 2014-08-27 07:05:41.000 239 21182.94 75.70 42842.74 47793.52 2014-08-27 07:05:42.000 239 21182.94 75.69 42842.78 47793.53 2014-08-27 07:05:43.000 239 21182.95 75.69 42842.76 47793.56 2014-08-27 07:05:44.000 239 21182.98 75.68 42842.76 47793.53 2014-08-27 07:05:45.000 239 21182.99 75.71 42842.76 47793.55 2014-08-27 07:05:46.000 239 21182.98 75.70 42842.78 47793.56 2014-08-27 07:05:47.000 239 21183.02 75.74 42842.78 47793.57 2014-08-27 07:05:48.000 239 21183.03 75.73 42842.78 47793.57 2014-08-27 07:05:49.000 239 21183.06 75.74 42842.75 47793.58 2014-08-27 07:05:50.000 239 21183.08 75.77 42842.79 47793.58 2014-08-27 07:05:51.000 239 21183.08 75.78 42842.75 47793.59 2014-08-27 07:05:52.000 239 21183.07 75.77 42842.75 47793.59 2014-08-27 07:05:53.000 239 21183.08 75.78 42842.73 47793.60 2014-08-27 07:05:54.000 239 21183.08 75.79 42842.74 47793.59 2014-08-27 07:05:55.000 239 21183.07 75.76 42842.76 47793.59 2014-08-27 07:05:56.000 239 21183.05 75.78 42842.76 47793.58 2014-08-27 07:05:57.000 239 21183.09 75.81 42842.77 47793.57 2014-08-27 07:05:58.000 239 21183.10 75.81 42842.75 47793.60 2014-08-27 07:05:59.000 239 21183.11 75.83 42842.73 47793.60 2014-08-27 07:06:00.000 239 21183.14 75.82 42842.74 47793.59 2014-08-27 07:06:01.000 239 21183.16 75.82 42842.72 47793.60 2014-08-27 07:06:02.000 239 21183.14 75.79 42842.74 47793.61 2014-08-27 07:06:03.000 239 21183.14 75.81 42842.74 47793.60 2014-08-27 07:06:04.000 239 21183.15 75.81 42842.74 47793.63 2014-08-27 07:06:05.000 239 21183.15 75.81 42842.73 47793.61 2014-08-27 07:06:06.000 239 21183.14 75.78 42842.76 47793.62 2014-08-27 07:06:07.000 239 21183.16 75.76 42842.78 47793.62 2014-08-27 07:06:08.000 239 21183.19 75.76 42842.78 47793.65 2014-08-27 07:06:09.000 239 21183.21 75.78 42842.79 47793.65 2014-08-27 07:06:10.000 239 21183.22 75.79 42842.80 47793.66 2014-08-27 07:06:11.000 239 21183.25 75.85 42842.76 47793.65 2014-08-27 07:06:12.000 239 21183.32 75.90 42842.74 47793.67 2014-08-27 07:06:13.000 239 21183.34 75.93 42842.70 47793.65 2014-08-27 07:06:14.000 239 21183.38 75.98 42842.68 47793.65 2014-08-27 07:06:15.000 239 21183.41 76.01 42842.68 47793.64 2014-08-27 07:06:16.000 239 21183.44 75.97 42842.71 47793.66 2014-08-27 07:06:17.000 239 21183.46 75.97 42842.68 47793.68 2014-08-27 07:06:18.000 239 21183.49 76.00 42842.70 47793.70 2014-08-27 07:06:19.000 239 21183.50 76.02 42842.70 47793.74 2014-08-27 07:06:20.000 239 21183.51 76.07 42842.70 47793.73 2014-08-27 07:06:21.000 239 21183.52 76.07 42842.66 47793.74 2014-08-27 07:06:22.000 239 21183.52 76.10 42842.69 47793.74 2014-08-27 07:06:23.000 239 21183.55 76.08 42842.66 47793.73 2014-08-27 07:06:24.000 239 21183.56 76.06 42842.67 47793.75 2014-08-27 07:06:25.000 239 21183.56 76.10 42842.66 47793.74 2014-08-27 07:06:26.000 239 21183.55 76.15 42842.66 47793.73 2014-08-27 07:06:27.000 239 21183.56 76.14 42842.65 47793.70 2014-08-27 07:06:28.000 239 21183.59 76.10 42842.66 47793.68 2014-08-27 07:06:29.000 239 21183.55 76.09 42842.62 47793.68 2014-08-27 07:06:30.000 239 21183.55 76.06 42842.58 47793.66 2014-08-27 07:06:31.000 239 21183.53 76.07 42842.58 47793.66 2014-08-27 07:06:32.000 239 21183.53 76.05 42842.58 47793.64 2014-08-27 07:06:33.000 239 21183.50 76.07 42842.56 47793.61 2014-08-27 07:06:34.000 239 21183.53 76.09 42842.54 47793.61 2014-08-27 07:06:35.000 239 21183.57 76.04 42842.52 47793.61 2014-08-27 07:06:36.000 239 21183.58 76.00 42842.54 47793.58 2014-08-27 07:06:37.000 239 21183.61 75.98 42842.53 47793.58 2014-08-27 07:06:38.000 239 21183.62 75.95 42842.53 47793.61 2014-08-27 07:06:39.000 239 21183.60 75.91 42842.57 47793.62 2014-08-27 07:06:40.000 239 21183.59 75.86 42842.59 47793.61 2014-08-27 07:06:41.000 239 21183.57 75.84 42842.58 47793.63 2014-08-27 07:06:42.000 239 21183.59 75.80 42842.59 47793.63 2014-08-27 07:06:43.000 239 21183.60 75.80 42842.59 47793.64 2014-08-27 07:06:44.000 239 21183.58 75.79 42842.59 47793.63 2014-08-27 07:06:45.000 239 21183.55 75.78 42842.60 47793.62 2014-08-27 07:06:46.000 239 21183.56 75.75 42842.59 47793.65 2014-08-27 07:06:47.000 239 21183.57 75.73 42842.58 47793.64 2014-08-27 07:06:48.000 239 21183.58 75.74 42842.56 47793.64 2014-08-27 07:06:49.000 239 21183.57 75.74 42842.52 47793.62 2014-08-27 07:06:50.000 239 21183.59 75.71 42842.51 47793.59 2014-08-27 07:06:51.000 239 21183.61 75.66 42842.53 47793.63 2014-08-27 07:06:52.000 239 21183.63 75.62 42842.51 47793.63 2014-08-27 07:06:53.000 239 21183.64 75.58 42842.51 47793.63 2014-08-27 07:06:54.000 239 21183.62 75.53 42842.51 47793.63 2014-08-27 07:06:55.000 239 21183.63 75.49 42842.52 47793.65 2014-08-27 07:06:56.000 239 21183.60 75.50 42842.58 47793.63 2014-08-27 07:06:57.000 239 21183.60 75.53 42842.56 47793.65 2014-08-27 07:06:58.000 239 21183.64 75.53 42842.55 47793.65 2014-08-27 07:06:59.000 239 21183.63 75.53 42842.54 47793.60 2014-08-27 07:07:00.000 239 21183.63 75.50 42842.54 47793.62 2014-08-27 07:07:01.000 239 21183.63 75.47 42842.55 47793.62 2014-08-27 07:07:02.000 239 21183.64 75.44 42842.51 47793.62 2014-08-27 07:07:03.000 239 21183.64 75.43 42842.51 47793.61 2014-08-27 07:07:04.000 239 21183.62 75.39 42842.51 47793.62 2014-08-27 07:07:05.000 239 21183.61 75.39 42842.52 47793.61 2014-08-27 07:07:06.000 239 21183.64 75.34 42842.51 47793.63 2014-08-27 07:07:07.000 239 21183.65 75.32 42842.50 47793.62 2014-08-27 07:07:08.000 239 21183.65 75.30 42842.47 47793.62 2014-08-27 07:07:09.000 239 21183.66 75.25 42842.46 47793.60 2014-08-27 07:07:10.000 239 21183.65 75.22 42842.52 47793.61 2014-08-27 07:07:11.000 239 21183.66 75.20 42842.51 47793.62 2014-08-27 07:07:12.000 239 21183.64 75.19 42842.48 47793.63 2014-08-27 07:07:13.000 239 21183.62 75.16 42842.48 47793.61 2014-08-27 07:07:14.000 239 21183.60 75.10 42842.48 47793.61 2014-08-27 07:07:15.000 239 21183.61 75.09 42842.49 47793.59 2014-08-27 07:07:16.000 239 21183.58 75.08 42842.48 47793.58 2014-08-27 07:07:17.000 239 21183.54 75.07 42842.50 47793.57 2014-08-27 07:07:18.000 239 21183.54 75.06 42842.51 47793.58 2014-08-27 07:07:19.000 239 21183.51 75.09 42842.48 47793.55 2014-08-27 07:07:20.000 239 21183.46 75.13 42842.46 47793.54 2014-08-27 07:07:21.000 239 21183.42 75.18 42842.43 47793.48 2014-08-27 07:07:22.000 239 21183.41 75.20 42842.40 47793.47 2014-08-27 07:07:23.000 239 21183.37 75.22 42842.39 47793.42 2014-08-27 07:07:24.000 239 21183.32 75.22 42842.38 47793.40 2014-08-27 07:07:25.000 239 21183.32 75.20 42842.40 47793.39 2014-08-27 07:07:26.000 239 21183.27 75.18 42842.41 47793.37 2014-08-27 07:07:27.000 239 21183.27 75.13 42842.43 47793.38 2014-08-27 07:07:28.000 239 21183.24 75.12 42842.45 47793.38 2014-08-27 07:07:29.000 239 21183.19 75.15 42842.44 47793.40 2014-08-27 07:07:30.000 239 21183.16 75.14 42842.45 47793.42 2014-08-27 07:07:31.000 239 21183.17 75.13 42842.44 47793.38 2014-08-27 07:07:32.000 239 21183.16 75.11 42842.44 47793.39 2014-08-27 07:07:33.000 239 21183.14 75.10 42842.44 47793.37 2014-08-27 07:07:34.000 239 21183.12 75.08 42842.45 47793.39 2014-08-27 07:07:35.000 239 21183.09 75.04 42842.46 47793.38 2014-08-27 07:07:36.000 239 21183.09 75.03 42842.47 47793.37 2014-08-27 07:07:37.000 239 21183.07 75.02 42842.48 47793.35 2014-08-27 07:07:38.000 239 21183.08 75.03 42842.45 47793.38 2014-08-27 07:07:39.000 239 21183.07 75.04 42842.48 47793.36 2014-08-27 07:07:40.000 239 21183.04 75.03 42842.47 47793.34 2014-08-27 07:07:41.000 239 21183.03 75.01 42842.49 47793.34 2014-08-27 07:07:42.000 239 21183.02 74.98 42842.48 47793.34 2014-08-27 07:07:43.000 239 21182.99 74.99 42842.49 47793.33 2014-08-27 07:07:44.000 239 21182.93 75.08 42842.48 47793.33 2014-08-27 07:07:45.000 239 21182.90 75.18 42842.42 47793.29 2014-08-27 07:07:46.000 239 21182.88 75.25 42842.35 47793.21 2014-08-27 07:07:47.000 239 21182.92 75.30 42842.31 47793.15 2014-08-27 07:07:48.000 239 21182.90 75.30 42842.26 47793.10 2014-08-27 07:07:49.000 239 21182.88 75.32 42842.23 47793.05 2014-08-27 07:07:50.000 239 21182.87 75.32 42842.22 47793.00 2014-08-27 07:07:51.000 239 21182.88 75.33 42842.18 47792.99 2014-08-27 07:07:52.000 239 21182.90 75.38 42842.14 47792.97 2014-08-27 07:07:53.000 239 21182.85 75.38 42842.13 47792.98 2014-08-27 07:07:54.000 239 21182.84 75.37 42842.11 47792.92 2014-08-27 07:07:55.000 239 21182.87 75.31 42842.13 47792.93 2014-08-27 07:07:56.000 239 21182.87 75.31 42842.18 47792.94 2014-08-27 07:07:57.000 239 21182.86 75.30 42842.17 47792.94 2014-08-27 07:07:58.000 239 21182.78 75.33 42842.16 47792.96 2014-08-27 07:07:59.000 239 21182.68 75.44 42842.17 47792.92 2014-08-27 07:08:00.000 239 21182.59 75.58 42842.11 47792.88 2014-08-27 07:08:01.000 239 21182.53 75.63 42842.01 47792.76 2014-08-27 07:08:02.000 239 21182.50 75.67 42841.97 47792.68 2014-08-27 07:08:03.000 239 21182.52 75.67 42841.92 47792.63 2014-08-27 07:08:04.000 239 21182.54 75.66 42841.91 47792.59 2014-08-27 07:08:05.000 239 21182.56 75.65 42841.90 47792.60 2014-08-27 07:08:06.000 239 21182.56 75.65 42841.89 47792.57 2014-08-27 07:08:07.000 239 21182.61 75.64 42841.88 47792.59 2014-08-27 07:08:08.000 239 21182.65 75.66 42841.91 47792.60 2014-08-27 07:08:09.000 239 21182.69 75.69 42841.88 47792.61 2014-08-27 07:08:10.000 239 21182.73 75.68 42841.87 47792.62 2014-08-27 07:08:11.000 239 21182.74 75.70 42841.87 47792.66 2014-08-27 07:08:12.000 239 21182.73 75.71 42841.88 47792.64 2014-08-27 07:08:13.000 239 21182.78 75.72 42841.91 47792.67 2014-08-27 07:08:14.000 239 21182.77 75.74 42841.94 47792.68 2014-08-27 07:08:15.000 239 21182.82 75.74 42841.94 47792.69 2014-08-27 07:08:16.000 239 21182.85 75.74 42841.95 47792.73 2014-08-27 07:08:17.000 239 21182.89 75.74 42842.00 47792.75 2014-08-27 07:08:18.000 239 21182.91 75.78 42841.98 47792.80 2014-08-27 07:08:19.000 239 21182.89 75.82 42841.98 47792.81 2014-08-27 07:08:20.000 239 21182.86 75.89 42841.99 47792.82 2014-08-27 07:08:21.000 239 21182.81 75.94 42841.93 47792.76 2014-08-27 07:08:22.000 239 21182.77 75.99 42841.94 47792.76 2014-08-27 07:08:23.000 239 21182.74 76.00 42841.95 47792.73 2014-08-27 07:08:24.000 239 21182.74 76.00 42841.96 47792.73 2014-08-27 07:08:25.000 239 21182.72 76.00 42841.98 47792.71 2014-08-27 07:08:26.000 239 21182.70 76.00 42842.03 47792.73 2014-08-27 07:08:27.000 239 21182.67 76.02 42842.08 47792.77 2014-08-27 07:08:28.000 239 21182.67 76.03 42842.05 47792.76 2014-08-27 07:08:29.000 239 21182.67 76.00 42842.07 47792.77 2014-08-27 07:08:30.000 239 21182.62 75.98 42842.09 47792.78 2014-08-27 07:08:31.000 239 21182.61 75.98 42842.08 47792.78 2014-08-27 07:08:32.000 239 21182.56 75.98 42842.12 47792.76 2014-08-27 07:08:33.000 239 21182.52 76.01 42842.14 47792.79 2014-08-27 07:08:34.000 239 21182.52 76.03 42842.13 47792.80 2014-08-27 07:08:35.000 239 21182.53 76.08 42842.16 47792.81 2014-08-27 07:08:36.000 239 21182.54 76.14 42842.13 47792.83 2014-08-27 07:08:37.000 239 21182.56 76.20 42842.08 47792.80 2014-08-27 07:08:38.000 239 21182.53 76.26 42842.06 47792.77 2014-08-27 07:08:39.000 239 21182.46 76.30 42842.07 47792.74 2014-08-27 07:08:40.000 239 21182.45 76.34 42842.05 47792.68 2014-08-27 07:08:41.000 239 21182.42 76.37 42842.02 47792.64 2014-08-27 07:08:42.000 239 21182.36 76.42 42841.98 47792.63 2014-08-27 07:08:43.000 239 21182.30 76.48 42841.94 47792.57 2014-08-27 07:08:44.000 239 21182.21 76.55 42841.91 47792.53 2014-08-27 07:08:45.000 239 21182.17 76.60 42841.94 47792.46 2014-08-27 07:08:46.000 239 21182.18 76.58 42841.91 47792.39 2014-08-27 07:08:47.000 239 21182.18 76.54 42841.92 47792.37 2014-08-27 07:08:48.000 239 21182.19 76.51 42841.96 47792.37 2014-08-27 07:08:49.000 239 21182.17 76.50 42841.97 47792.39 2014-08-27 07:08:50.000 239 21182.17 76.49 42842.00 47792.40 2014-08-27 07:08:51.000 239 21182.15 76.50 42841.99 47792.42 2014-08-27 07:08:52.000 239 21182.17 76.50 42841.94 47792.42 2014-08-27 07:08:53.000 239 21182.14 76.44 42841.96 47792.42 2014-08-27 07:08:54.000 239 21182.16 76.38 42842.01 47792.41 2014-08-27 07:08:55.000 239 21182.17 76.32 42842.05 47792.46 2014-08-27 07:08:56.000 239 21182.18 76.32 42842.06 47792.49 2014-08-27 07:08:57.000 239 21182.18 76.32 42842.07 47792.52 2014-08-27 07:08:58.000 239 21182.14 76.39 42842.05 47792.53 2014-08-27 07:08:59.000 239 21182.11 76.44 42842.03 47792.52 2014-08-27 07:09:00.000 239 21182.12 76.47 42842.00 47792.46 2014-08-27 07:09:01.000 239 21182.11 76.42 42841.97 47792.45 2014-08-27 07:09:02.000 239 21182.08 76.41 42841.96 47792.39 2014-08-27 07:09:03.000 239 21182.06 76.39 42841.97 47792.37 2014-08-27 07:09:04.000 239 21182.05 76.37 42842.00 47792.37 2014-08-27 07:09:05.000 239 21182.05 76.36 42841.99 47792.37 2014-08-27 07:09:06.000 239 21182.02 76.34 42841.97 47792.37 2014-08-27 07:09:07.000 239 21182.03 76.33 42841.95 47792.36 2014-08-27 07:09:08.000 239 21182.05 76.32 42841.96 47792.37 2014-08-27 07:09:09.000 239 21182.02 76.28 42841.95 47792.39 2014-08-27 07:09:10.000 239 21182.02 76.26 42841.96 47792.38 2014-08-27 07:09:11.000 239 21182.01 76.29 42841.97 47792.37 2014-08-27 07:09:12.000 239 21182.03 76.29 42841.97 47792.37 2014-08-27 07:09:13.000 239 21182.02 76.30 42841.95 47792.37 2014-08-27 07:09:14.000 239 21182.02 76.27 42841.95 47792.34 2014-08-27 07:09:15.000 239 21182.03 76.25 42841.93 47792.34 2014-08-27 07:09:16.000 239 21182.05 76.27 42841.91 47792.34 2014-08-27 07:09:17.000 239 21182.03 76.29 42841.91 47792.33 2014-08-27 07:09:18.000 239 21182.03 76.33 42841.90 47792.36 2014-08-27 07:09:19.000 239 21182.05 76.41 42841.88 47792.32 2014-08-27 07:09:20.000 239 21182.06 76.47 42841.87 47792.32 2014-08-27 07:09:21.000 239 21182.06 76.48 42841.86 47792.32 2014-08-27 07:09:22.000 239 21182.04 76.47 42841.85 47792.29 2014-08-27 07:09:23.000 239 21182.04 76.45 42841.86 47792.26 2014-08-27 07:09:24.000 239 21182.07 76.46 42841.88 47792.29 2014-08-27 07:09:25.000 239 21182.09 76.42 42841.88 47792.31 2014-08-27 07:09:26.000 239 21182.09 76.43 42841.89 47792.33 2014-08-27 07:09:27.000 239 21182.08 76.44 42841.94 47792.33 2014-08-27 07:09:28.000 239 21182.10 76.46 42841.96 47792.36 2014-08-27 07:09:29.000 239 21182.10 76.50 42841.96 47792.37 2014-08-27 07:09:30.000 239 21182.13 76.54 42841.95 47792.37 2014-08-27 07:09:31.000 239 21182.13 76.56 42841.95 47792.39 2014-08-27 07:09:32.000 239 21182.11 76.59 42841.92 47792.35 2014-08-27 07:09:33.000 239 21182.11 76.60 42841.91 47792.35 2014-08-27 07:09:34.000 239 21182.09 76.65 42841.89 47792.34 2014-08-27 07:09:35.000 239 21182.11 76.68 42841.87 47792.32 2014-08-27 07:09:36.000 239 21182.12 76.70 42841.87 47792.32 2014-08-27 07:09:37.000 239 21182.16 76.69 42841.87 47792.29 2014-08-27 07:09:38.000 239 21182.17 76.65 42841.89 47792.32 2014-08-27 07:09:39.000 239 21182.20 76.64 42841.91 47792.35 2014-08-27 07:09:40.000 239 21182.26 76.64 42841.93 47792.40 2014-08-27 07:09:41.000 239 21182.30 76.62 42841.96 47792.40 2014-08-27 07:09:42.000 239 21182.31 76.58 42841.95 47792.45 2014-08-27 07:09:43.000 239 21182.33 76.56 42841.94 47792.45 2014-08-27 07:09:44.000 239 21182.28 76.58 42841.97 47792.49 2014-08-27 07:09:45.000 239 21182.28 76.58 42841.95 47792.49 2014-08-27 07:09:46.000 239 21182.31 76.55 42841.94 47792.46 2014-08-27 07:09:47.000 239 21182.35 76.49 42841.95 47792.47 2014-08-27 07:09:48.000 239 21182.35 76.42 42841.95 47792.48 2014-08-27 07:09:49.000 239 21182.39 76.38 42841.97 47792.51 2014-08-27 07:09:50.000 239 21182.44 76.36 42842.02 47792.56 2014-08-27 07:09:51.000 239 21182.47 76.34 42842.03 47792.62 2014-08-27 07:09:52.000 239 21182.52 76.35 42842.03 47792.65 2014-08-27 07:09:53.000 239 21182.59 76.36 42842.03 47792.68 2014-08-27 07:09:54.000 239 21182.63 76.33 42842.01 47792.70 2014-08-27 07:09:55.000 239 21182.69 76.31 42842.01 47792.69 2014-08-27 07:09:56.000 239 21182.69 76.31 42842.00 47792.71 2014-08-27 07:09:57.000 239 21182.70 76.31 42841.97 47792.69 2014-08-27 07:09:58.000 239 21182.76 76.30 42841.96 47792.72 2014-08-27 07:09:59.000 239 21182.79 76.24 42841.97 47792.69 2014-08-27 07:10:00.000 239 21182.78 76.23 42841.92 47792.69 2014-08-27 07:10:01.000 239 21182.79 76.16 42841.91 47792.70 2014-08-27 07:10:02.000 239 21182.84 76.10 42841.90 47792.69 2014-08-27 07:10:03.000 239 21182.87 76.05 42841.94 47792.73 2014-08-27 07:10:04.000 239 21182.91 76.00 42841.91 47792.75 2014-08-27 07:10:05.000 239 21182.93 75.98 42841.91 47792.77 2014-08-27 07:10:06.000 239 21182.94 75.99 42841.97 47792.79 2014-08-27 07:10:07.000 239 21182.97 76.02 42841.96 47792.79 2014-08-27 07:10:08.000 239 21182.98 76.05 42841.93 47792.79 2014-08-27 07:10:09.000 239 21182.99 76.08 42841.89 47792.80 2014-08-27 07:10:10.000 239 21182.98 76.07 42841.87 47792.79 2014-08-27 07:10:11.000 239 21182.99 76.06 42841.86 47792.76 2014-08-27 07:10:12.000 239 21182.97 76.12 42841.86 47792.73 2014-08-27 07:10:13.000 239 21182.95 76.18 42841.84 47792.71 2014-08-27 07:10:14.000 239 21182.95 76.16 42841.81 47792.68 2014-08-27 07:10:15.000 239 21183.01 76.09 42841.82 47792.67 2014-08-27 07:10:16.000 239 21183.01 76.09 42841.81 47792.69 2014-08-27 07:10:17.000 239 21183.00 76.07 42841.80 47792.71 2014-08-27 07:10:18.000 239 21182.97 76.06 42841.84 47792.72 2014-08-27 07:10:19.000 239 21182.95 76.05 42841.84 47792.69 2014-08-27 07:10:20.000 239 21182.91 76.05 42841.84 47792.70 2014-08-27 07:10:21.000 239 21182.97 76.05 42841.84 47792.73 2014-08-27 07:10:22.000 239 21182.98 76.07 42841.84 47792.71 2014-08-27 07:10:23.000 239 21182.98 76.10 42841.84 47792.71 2014-08-27 07:10:24.000 239 21182.98 76.06 42841.81 47792.70 2014-08-27 07:10:25.000 239 21183.01 76.03 42841.85 47792.71 2014-08-27 07:10:26.000 239 21183.02 75.99 42841.83 47792.70 2014-08-27 07:10:27.000 239 21183.03 76.00 42841.83 47792.71 2014-08-27 07:10:28.000 239 21182.99 76.00 42841.82 47792.69 2014-08-27 07:10:29.000 239 21182.97 75.99 42841.79 47792.64 2014-08-27 07:10:30.000 239 21182.94 75.99 42841.77 47792.65 2014-08-27 07:10:31.000 239 21182.91 75.94 42841.75 47792.60 2014-08-27 07:10:32.000 239 21182.94 75.88 42841.74 47792.62 2014-08-27 07:10:33.000 239 21182.97 75.80 42841.78 47792.61 2014-08-27 07:10:34.000 239 21183.01 75.76 42841.78 47792.64 2014-08-27 07:10:35.000 239 21183.02 75.74 42841.81 47792.68 2014-08-27 07:10:36.000 239 21183.03 75.74 42841.82 47792.71 2014-08-27 07:10:37.000 239 21183.02 75.68 42841.82 47792.70 2014-08-27 07:10:38.000 239 21183.02 75.67 42841.81 47792.68 2014-08-27 07:10:39.000 239 21183.01 75.62 42841.82 47792.70 2014-08-27 07:10:40.000 239 21183.00 75.55 42841.84 47792.71 2014-08-27 07:10:41.000 239 21182.98 75.51 42841.88 47792.70 2014-08-27 07:10:42.000 239 21182.92 75.42 42841.93 47792.73 2014-08-27 07:10:43.000 239 21182.88 75.36 42841.97 47792.75 2014-08-27 07:10:44.000 239 21182.86 75.34 42841.95 47792.75 2014-08-27 07:10:45.000 239 21182.88 75.33 42842.00 47792.77 2014-08-27 07:10:46.000 239 21182.91 75.32 42842.02 47792.80 2014-08-27 07:10:47.000 239 21182.96 75.25 42842.00 47792.79 2014-08-27 07:10:48.000 239 21182.98 75.20 42842.00 47792.80 2014-08-27 07:10:49.000 239 21182.99 75.15 42841.99 47792.81 2014-08-27 07:10:50.000 239 21183.02 75.11 42841.96 47792.79 2014-08-27 07:10:51.000 239 21183.05 75.09 42841.91 47792.78 2014-08-27 07:10:52.000 239 21183.09 75.04 42841.90 47792.80 2014-08-27 07:10:53.000 239 21183.10 74.99 42841.89 47792.79 2014-08-27 07:10:54.000 239 21183.12 74.99 42841.91 47792.81 2014-08-27 07:10:55.000 239 21183.14 74.94 42841.92 47792.82 2014-08-27 07:10:56.000 239 21183.16 74.91 42841.91 47792.84 2014-08-27 07:10:57.000 239 21183.19 74.90 42841.91 47792.84 2014-08-27 07:10:58.000 239 21183.17 74.87 42841.93 47792.86 2014-08-27 07:10:59.000 239 21183.16 74.86 42841.92 47792.88 2014-08-27 07:11:00.000 239 21183.19 74.87 42841.93 47792.86 2014-08-27 07:11:01.000 239 21183.16 74.84 42841.93 47792.86 2014-08-27 07:11:02.000 239 21183.16 74.78 42841.95 47792.86 2014-08-27 07:11:03.000 239 21183.15 74.73 42841.97 47792.88 2014-08-27 07:11:04.000 239 21183.16 74.70 42841.95 47792.89 2014-08-27 07:11:05.000 239 21183.15 74.67 42841.94 47792.88 2014-08-27 07:11:06.000 239 21183.12 74.61 42841.93 47792.90 2014-08-27 07:11:07.000 239 21183.14 74.59 42841.95 47792.89 2014-08-27 07:11:08.000 239 21183.16 74.52 42841.98 47792.94 2014-08-27 07:11:09.000 239 21183.18 74.45 42842.02 47792.93 2014-08-27 07:11:10.000 239 21183.18 74.43 42842.03 47792.99 2014-08-27 07:11:11.000 239 21183.13 74.44 42842.04 47792.99 2014-08-27 07:11:12.000 239 21183.14 74.45 42842.08 47793.01 2014-08-27 07:11:13.000 239 21183.14 74.43 42842.09 47793.00 2014-08-27 07:11:14.000 239 21183.17 74.39 42842.11 47793.03 2014-08-27 07:11:15.000 239 21183.14 74.34 42842.11 47793.03 2014-08-27 07:11:16.000 239 21183.15 74.30 42842.14 47793.03 2014-08-27 07:11:17.000 239 21183.09 74.26 42842.14 47793.05 2014-08-27 07:11:18.000 239 21183.11 74.22 42842.15 47793.05 2014-08-27 07:11:19.000 239 21183.13 74.20 42842.14 47793.07 2014-08-27 07:11:20.000 239 21183.15 74.20 42842.14 47793.07 2014-08-27 07:11:21.000 239 21183.15 74.16 42842.15 47793.09 2014-08-27 07:11:22.000 239 21183.16 74.10 42842.12 47793.06 2014-08-27 07:11:23.000 239 21183.10 74.07 42842.14 47793.08 2014-08-27 07:11:24.000 239 21183.12 74.04 42842.13 47793.07 2014-08-27 07:11:25.000 239 21183.14 73.99 42842.10 47793.07 2014-08-27 07:11:26.000 239 21183.16 73.94 42842.13 47793.06 2014-08-27 07:11:27.000 239 21183.18 73.94 42842.13 47793.08 2014-08-27 07:11:28.000 239 21183.18 73.95 42842.11 47793.07 2014-08-27 07:11:29.000 239 21183.21 73.93 42842.08 47793.05 2014-08-27 07:11:30.000 239 21183.24 73.94 42842.08 47793.08 2014-08-27 07:11:31.000 239 21183.25 73.90 42842.04 47793.05 2014-08-27 07:11:32.000 239 21183.27 73.85 42842.04 47793.04 2014-08-27 07:11:33.000 239 21183.29 73.82 42842.05 47793.04 2014-08-27 07:11:34.000 239 21183.29 73.82 42842.05 47793.06 2014-08-27 07:11:35.000 239 21183.30 73.84 42842.04 47793.04 2014-08-27 07:11:36.000 239 21183.30 73.83 42842.01 47793.02 2014-08-27 07:11:37.000 239 21183.30 73.80 42841.99 47793.01 2014-08-27 07:11:38.000 239 21183.33 73.80 42842.00 47793.02 2014-08-27 07:11:39.000 239 21183.34 73.78 42842.01 47793.01 2014-08-27 07:11:40.000 239 21183.31 73.75 42842.02 47793.04 2014-08-27 07:11:41.000 239 21183.28 73.76 42842.03 47793.04 2014-08-27 07:11:42.000 239 21183.29 73.77 42842.06 47793.07 2014-08-27 07:11:43.000 239 21183.27 73.78 42842.06 47793.07 2014-08-27 07:11:44.000 239 21183.28 73.80 42842.05 47793.06 2014-08-27 07:11:45.000 239 21183.27 73.78 42842.07 47793.08 2014-08-27 07:11:46.000 239 21183.23 73.79 42842.06 47793.08 2014-08-27 07:11:47.000 239 21183.25 73.79 42842.11 47793.09 2014-08-27 07:11:48.000 239 21183.29 73.82 42842.10 47793.08 2014-08-27 07:11:49.000 239 21183.34 73.87 42842.13 47793.14 2014-08-27 07:11:50.000 239 21183.34 73.92 42842.14 47793.13 2014-08-27 07:11:51.000 239 21183.32 73.96 42842.12 47793.12 2014-08-27 07:11:52.000 239 21183.31 74.03 42842.11 47793.12 2014-08-27 07:11:53.000 239 21183.32 74.04 42842.09 47793.08 2014-08-27 07:11:54.000 239 21183.31 74.06 42842.05 47793.06 2014-08-27 07:11:55.000 239 21183.30 74.06 42841.98 47793.04 2014-08-27 07:11:56.000 239 21183.32 74.05 42841.98 47793.02 2014-08-27 07:11:57.000 239 21183.33 74.08 42841.93 47793.00 2014-08-27 07:11:58.000 239 21183.33 74.05 42841.93 47792.99 2014-08-27 07:11:59.000 239 21183.33 74.01 42841.94 47792.97 2014-08-27 07:12:00.000 239 21183.33 73.98 42841.94 47792.97 2014-08-27 07:12:01.000 239 21183.34 73.92 42841.94 47792.97 2014-08-27 07:12:02.000 239 21183.39 73.89 42841.95 47792.96 2014-08-27 07:12:03.000 239 21183.41 73.92 42841.90 47792.99 2014-08-27 07:12:04.000 239 21183.44 73.95 42841.86 47793.00 2014-08-27 07:12:05.000 239 21183.43 73.95 42841.87 47792.97 2014-08-27 07:12:06.000 239 21183.42 73.89 42841.87 47792.96 2014-08-27 07:12:07.000 239 21183.37 73.88 42841.84 47792.96 2014-08-27 07:12:08.000 239 21183.26 73.86 42841.88 47792.91 2014-08-27 07:12:09.000 239 21183.25 73.83 42841.88 47792.91 2014-08-27 07:12:10.000 239 21183.24 73.81 42841.91 47792.90 2014-08-27 07:12:11.000 239 21183.27 73.81 42841.93 47792.91 2014-08-27 07:12:12.000 239 21183.31 73.80 42841.89 47792.90 2014-08-27 07:12:13.000 239 21183.30 73.78 42841.90 47792.93 2014-08-27 07:12:14.000 239 21183.27 73.77 42841.91 47792.92 2014-08-27 07:12:15.000 239 21183.19 73.81 42841.89 47792.90 2014-08-27 07:12:16.000 239 21183.18 73.78 42841.86 47792.88 2014-08-27 07:12:17.000 239 21183.18 73.74 42841.86 47792.85 2014-08-27 07:12:18.000 239 21183.16 73.74 42841.87 47792.83 2014-08-27 07:12:19.000 239 21183.15 73.75 42841.85 47792.84 2014-08-27 07:12:20.000 239 21183.12 73.73 42841.85 47792.83 2014-08-27 07:12:21.000 239 21183.13 73.70 42841.80 47792.83 2014-08-27 07:12:22.000 239 21183.15 73.69 42841.83 47792.80 2014-08-27 07:12:23.000 239 21183.15 73.73 42841.85 47792.79 2014-08-27 07:12:24.000 239 21183.15 73.75 42841.85 47792.80 2014-08-27 07:12:25.000 239 21183.15 73.81 42841.78 47792.80 2014-08-27 07:12:26.000 239 21183.16 73.86 42841.78 47792.76 2014-08-27 07:12:27.000 239 21183.13 73.91 42841.75 47792.73 2014-08-27 07:12:28.000 239 21183.11 73.96 42841.69 47792.69 2014-08-27 07:12:29.000 239 21183.10 74.02 42841.64 47792.65 2014-08-27 07:12:30.000 239 21183.06 74.02 42841.60 47792.58 2014-08-27 07:12:31.000 239 21183.01 74.02 42841.57 47792.54 2014-08-27 07:12:32.000 239 21182.99 74.00 42841.55 47792.51 2014-08-27 07:12:33.000 239 21182.98 73.94 42841.53 47792.48 2014-08-27 07:12:34.000 239 21182.99 73.93 42841.57 47792.47 2014-08-27 07:12:35.000 239 21182.94 73.94 42841.54 47792.48 2014-08-27 07:12:36.000 239 21182.93 73.95 42841.53 47792.49 2014-08-27 07:12:37.000 239 21182.91 73.94 42841.58 47792.46 2014-08-27 07:12:38.000 239 21182.90 73.94 42841.55 47792.45 2014-08-27 07:12:39.000 239 21182.91 73.89 42841.58 47792.45 2014-08-27 07:12:40.000 239 21182.92 73.83 42841.66 47792.50 2014-08-27 07:12:41.000 239 21182.95 73.81 42841.67 47792.54 2014-08-27 07:12:42.000 239 21182.99 73.80 42841.69 47792.58 2014-08-27 07:12:43.000 239 21182.97 73.80 42841.71 47792.61 2014-08-27 07:12:44.000 239 21182.94 73.81 42841.73 47792.63 2014-08-27 07:12:45.000 239 21182.96 73.82 42841.75 47792.64 2014-08-27 07:12:46.000 239 21182.95 73.86 42841.78 47792.66 2014-08-27 07:12:47.000 239 21182.89 73.89 42841.78 47792.67 2014-08-27 07:12:48.000 239 21182.87 73.93 42841.79 47792.66 2014-08-27 07:12:49.000 239 21182.86 73.94 42841.79 47792.66 2014-08-27 07:12:50.000 239 21182.84 73.95 42841.76 47792.63 2014-08-27 07:12:51.000 239 21182.86 73.94 42841.78 47792.63 2014-08-27 07:12:52.000 239 21182.86 73.94 42841.78 47792.62 2014-08-27 07:12:53.000 239 21182.84 73.98 42841.78 47792.62 2014-08-27 07:12:54.000 239 21182.86 74.01 42841.74 47792.63 2014-08-27 07:12:55.000 239 21182.90 74.03 42841.75 47792.61 2014-08-27 07:12:56.000 239 21182.92 74.05 42841.75 47792.60 2014-08-27 07:12:57.000 239 21182.94 74.03 42841.77 47792.64 2014-08-27 07:12:58.000 239 21182.92 74.01 42841.75 47792.60 2014-08-27 07:12:59.000 239 21182.91 74.00 42841.73 47792.64 2014-08-27 07:13:00.000 239 21182.90 74.02 42841.75 47792.64 2014-08-27 07:13:01.000 239 21182.92 74.03 42841.76 47792.63 2014-08-27 07:13:02.000 239 21182.93 74.02 42841.75 47792.65 2014-08-27 07:13:03.000 239 21182.90 74.05 42841.75 47792.62 2014-08-27 07:13:04.000 239 21182.91 74.07 42841.75 47792.64 2014-08-27 07:13:05.000 239 21182.87 74.08 42841.73 47792.59 2014-08-27 07:13:06.000 239 21182.84 74.07 42841.70 47792.56 2014-08-27 07:13:07.000 239 21182.84 74.07 42841.69 47792.55 2014-08-27 07:13:08.000 239 21182.82 74.09 42841.67 47792.54 2014-08-27 07:13:09.000 239 21182.80 74.09 42841.62 47792.51 2014-08-27 07:13:10.000 239 21182.79 74.09 42841.58 47792.49 2014-08-27 07:13:11.000 239 21182.76 74.11 42841.58 47792.45 2014-08-27 07:13:12.000 239 21182.78 74.10 42841.55 47792.38 2014-08-27 07:13:13.000 239 21182.79 74.11 42841.52 47792.39 2014-08-27 07:13:14.000 239 21182.83 74.09 42841.48 47792.36 2014-08-27 07:13:15.000 239 21182.87 74.07 42841.46 47792.33 2014-08-27 07:13:16.000 239 21182.89 74.05 42841.43 47792.31 2014-08-27 07:13:17.000 239 21182.92 74.02 42841.41 47792.33 2014-08-27 07:13:18.000 239 21182.90 74.00 42841.41 47792.32 2014-08-27 07:13:19.000 239 21182.90 74.01 42841.43 47792.32 2014-08-27 07:13:20.000 239 21182.90 73.97 42841.43 47792.31 2014-08-27 07:13:21.000 239 21182.89 73.94 42841.41 47792.30 2014-08-27 07:13:22.000 239 21182.89 73.92 42841.39 47792.31 2014-08-27 07:13:23.000 239 21182.86 73.90 42841.39 47792.31 2014-08-27 07:13:24.000 239 21182.88 73.89 42841.38 47792.31 2014-08-27 07:13:25.000 239 21182.85 73.87 42841.43 47792.30 2014-08-27 07:13:26.000 239 21182.88 73.84 42841.42 47792.32 2014-08-27 07:13:27.000 239 21182.89 73.82 42841.44 47792.34 2014-08-27 07:13:28.000 239 21182.93 73.79 42841.47 47792.34 2014-08-27 07:13:29.000 239 21182.95 73.75 42841.49 47792.36 2014-08-27 07:13:30.000 239 21182.94 73.72 42841.49 47792.40 2014-08-27 07:13:31.000 239 21182.94 73.69 42841.49 47792.42 2014-08-27 07:13:32.000 239 21182.94 73.68 42841.51 47792.43 2014-08-27 07:13:33.000 239 21182.93 73.66 42841.57 47792.45 2014-08-27 07:13:34.000 239 21182.95 73.67 42841.55 47792.45 2014-08-27 07:13:35.000 239 21182.90 73.66 42841.58 47792.44 2014-08-27 07:13:36.000 239 21182.90 73.64 42841.62 47792.47 2014-08-27 07:13:37.000 239 21182.90 73.63 42841.61 47792.50 2014-08-27 07:13:38.000 239 21182.89 73.65 42841.63 47792.52 2014-08-27 07:13:39.000 239 21182.88 73.69 42841.65 47792.52 2014-08-27 07:13:40.000 239 21182.89 73.73 42841.59 47792.50 2014-08-27 07:13:41.000 239 21182.86 73.72 42841.59 47792.50 2014-08-27 07:13:42.000 239 21182.83 73.72 42841.59 47792.49 2014-08-27 07:13:43.000 239 21182.88 73.72 42841.58 47792.46 2014-08-27 07:13:44.000 239 21182.88 73.68 42841.58 47792.44 2014-08-27 07:13:45.000 239 21182.83 73.62 42841.56 47792.47 2014-08-27 07:13:46.000 239 21182.83 73.60 42841.59 47792.47 2014-08-27 07:13:47.000 239 21182.83 73.54 42841.62 47792.47 2014-08-27 07:13:48.000 239 21182.85 73.48 42841.63 47792.47 2014-08-27 07:13:49.000 239 21182.83 73.45 42841.63 47792.49 2014-08-27 07:13:50.000 239 21182.84 73.40 42841.66 47792.51 2014-08-27 07:13:51.000 239 21182.86 73.36 42841.68 47792.54 2014-08-27 07:13:52.000 239 21182.86 73.35 42841.72 47792.55 2014-08-27 07:13:53.000 239 21182.85 73.33 42841.72 47792.60 2014-08-27 07:13:54.000 239 21182.87 73.33 42841.75 47792.59 2014-08-27 07:13:55.000 239 21182.90 73.37 42841.75 47792.60 2014-08-27 07:13:56.000 239 21182.88 73.37 42841.75 47792.60 2014-08-27 07:13:57.000 239 21182.92 73.37 42841.70 47792.61 2014-08-27 07:13:58.000 239 21182.93 73.35 42841.66 47792.59 2014-08-27 07:13:59.000 239 21182.93 73.33 42841.66 47792.56 2014-08-27 07:14:00.000 239 21182.91 73.32 42841.66 47792.58 2014-08-27 07:14:01.000 239 21182.89 73.30 42841.70 47792.57 2014-08-27 07:14:02.000 239 21182.91 73.30 42841.72 47792.58 2014-08-27 07:14:03.000 239 21182.87 73.30 42841.72 47792.58 2014-08-27 07:14:04.000 239 21182.87 73.28 42841.70 47792.59 2014-08-27 07:14:05.000 239 21182.85 73.29 42841.70 47792.57 2014-08-27 07:14:06.000 239 21182.84 73.27 42841.71 47792.57 2014-08-27 07:14:07.000 239 21182.85 73.26 42841.70 47792.56 2014-08-27 07:14:08.000 239 21182.87 73.24 42841.65 47792.56 2014-08-27 07:14:09.000 239 21182.83 73.20 42841.66 47792.54 2014-08-27 07:14:10.000 239 21182.77 73.19 42841.68 47792.52 2014-08-27 07:14:11.000 239 21182.79 73.19 42841.64 47792.49 2014-08-27 07:14:12.000 239 21182.81 73.16 42841.63 47792.50 2014-08-27 07:14:13.000 239 21182.78 73.14 42841.63 47792.47 2014-08-27 07:14:14.000 239 21182.78 73.15 42841.62 47792.47 2014-08-27 07:14:15.000 239 21182.75 73.18 42841.57 47792.44 2014-08-27 07:14:16.000 239 21182.72 73.20 42841.57 47792.41 2014-08-27 07:14:17.000 239 21182.72 73.22 42841.53 47792.36 2014-08-27 07:14:18.000 239 21182.69 73.25 42841.48 47792.34 2014-08-27 07:14:19.000 239 21182.67 73.25 42841.46 47792.34 2014-08-27 07:14:20.000 239 21182.69 73.23 42841.46 47792.29 2014-08-27 07:14:21.000 239 21182.67 73.25 42841.44 47792.29 2014-08-27 07:14:22.000 239 21182.67 73.25 42841.42 47792.28 2014-08-27 07:14:23.000 239 21182.67 73.28 42841.45 47792.28 2014-08-27 07:14:24.000 239 21182.68 73.31 42841.42 47792.27 2014-08-27 07:14:25.000 239 21182.64 73.30 42841.41 47792.24 2014-08-27 07:14:26.000 239 21182.58 73.30 42841.43 47792.24 2014-08-27 07:14:27.000 239 21182.59 73.33 42841.40 47792.20 2014-08-27 07:14:28.000 239 21182.58 73.32 42841.41 47792.18 2014-08-27 07:14:29.000 239 21182.53 73.33 42841.41 47792.17 2014-08-27 07:14:30.000 239 21182.52 73.36 42841.38 47792.14 2014-08-27 07:14:31.000 239 21182.50 73.38 42841.36 47792.15 2014-08-27 07:14:32.000 239 21182.52 73.40 42841.38 47792.09 2014-08-27 07:14:33.000 239 21182.51 73.41 42841.38 47792.11 2014-08-27 07:14:34.000 239 21182.54 73.37 42841.39 47792.11 2014-08-27 07:14:35.000 239 21182.58 73.37 42841.41 47792.16 2014-08-27 07:14:36.000 239 21182.63 73.42 42841.43 47792.16 2014-08-27 07:14:37.000 239 21182.66 73.46 42841.43 47792.19 2014-08-27 07:14:38.000 239 21182.61 73.51 42841.47 47792.22 2014-08-27 07:14:39.000 239 21182.64 73.54 42841.51 47792.23 2014-08-27 07:14:40.000 239 21182.63 73.57 42841.49 47792.25 2014-08-27 07:14:41.000 239 21182.61 73.61 42841.53 47792.26 2014-08-27 07:14:42.000 239 21182.58 73.61 42841.54 47792.26 2014-08-27 07:14:43.000 239 21182.57 73.66 42841.55 47792.29 2014-08-27 07:14:44.000 239 21182.60 73.67 42841.55 47792.25 2014-08-27 07:14:45.000 239 21182.59 73.69 42841.57 47792.29 2014-08-27 07:14:46.000 239 21182.62 73.69 42841.58 47792.31 2014-08-27 07:14:47.000 239 21182.63 73.70 42841.55 47792.32 2014-08-27 07:14:48.000 239 21182.66 73.70 42841.57 47792.35 2014-08-27 07:14:49.000 239 21182.67 73.72 42841.59 47792.32 2014-08-27 07:14:50.000 239 21182.68 73.73 42841.55 47792.37 2014-08-27 07:14:51.000 239 21182.67 73.77 42841.54 47792.36 2014-08-27 07:14:52.000 239 21182.68 73.80 42841.51 47792.35 2014-08-27 07:14:53.000 239 21182.67 73.78 42841.50 47792.29 2014-08-27 07:14:54.000 239 21182.60 73.75 42841.51 47792.29 2014-08-27 07:14:55.000 239 21182.57 73.76 42841.53 47792.27 2014-08-27 07:14:56.000 239 21182.58 73.74 42841.52 47792.26 2014-08-27 07:14:57.000 239 21182.59 73.74 42841.53 47792.29 2014-08-27 07:14:58.000 239 21182.58 73.74 42841.54 47792.28 2014-08-27 07:14:59.000 239 21182.54 73.75 42841.55 47792.27 2014-08-27 07:15:00.000 239 21182.52 73.73 42841.55 47792.27 2014-08-27 07:15:01.000 239 21182.49 73.73 42841.54 47792.25 2014-08-27 07:15:02.000 239 21182.48 73.73 42841.54 47792.25 2014-08-27 07:15:03.000 239 21182.44 73.74 42841.54 47792.26 2014-08-27 07:15:04.000 239 21182.44 73.76 42841.54 47792.24 2014-08-27 07:15:05.000 239 21182.44 73.77 42841.58 47792.23 2014-08-27 07:15:06.000 239 21182.40 73.77 42841.54 47792.20 2014-08-27 07:15:07.000 239 21182.41 73.77 42841.50 47792.18 2014-08-27 07:15:08.000 239 21182.42 73.77 42841.53 47792.20 2014-08-27 07:15:09.000 239 21182.39 73.76 42841.52 47792.19 2014-08-27 07:15:10.000 239 21182.36 73.73 42841.53 47792.19 2014-08-27 07:15:11.000 239 21182.33 73.72 42841.47 47792.17 2014-08-27 07:15:12.000 239 21182.31 73.70 42841.51 47792.19 2014-08-27 07:15:13.000 239 21182.28 73.66 42841.52 47792.19 2014-08-27 07:15:14.000 239 21182.27 73.61 42841.54 47792.18 2014-08-27 07:15:15.000 239 21182.27 73.58 42841.55 47792.18 2014-08-27 07:15:16.000 239 21182.30 73.58 42841.53 47792.19 2014-08-27 07:15:17.000 239 21182.27 73.58 42841.54 47792.19 2014-08-27 07:15:18.000 239 21182.15 73.60 42841.53 47792.16 2014-08-27 07:15:19.000 239 21182.11 73.60 42841.53 47792.16 2014-08-27 07:15:20.000 239 21182.10 73.57 42841.55 47792.10 2014-08-27 07:15:21.000 239 21182.09 73.52 42841.54 47792.11 2014-08-27 07:15:22.000 239 21182.09 73.49 42841.55 47792.10 2014-08-27 07:15:23.000 239 21182.11 73.52 42841.55 47792.12 2014-08-27 07:15:24.000 239 21182.09 73.51 42841.55 47792.10 2014-08-27 07:15:25.000 239 21182.07 73.53 42841.57 47792.09 2014-08-27 07:15:26.000 239 21182.11 73.52 42841.50 47792.08 2014-08-27 07:15:27.000 239 21182.17 73.42 42841.49 47792.08 2014-08-27 07:15:28.000 239 21182.22 73.35 42841.52 47792.08 2014-08-27 07:15:29.000 239 21182.24 73.31 42841.54 47792.13 2014-08-27 07:15:30.000 239 21182.22 73.28 42841.55 47792.18 2014-08-27 07:15:31.000 239 21182.19 73.31 42841.54 47792.14 2014-08-27 07:15:32.000 239 21182.19 73.26 42841.51 47792.12 2014-08-27 07:15:33.000 239 21182.17 73.16 42841.55 47792.14 2014-08-27 07:15:34.000 239 21182.21 73.06 42841.60 47792.15 2014-08-27 07:15:35.000 239 21182.22 73.01 42841.63 47792.21 2014-08-27 07:15:36.000 239 21182.24 72.98 42841.70 47792.23 2014-08-27 07:15:37.000 239 21182.20 72.91 42841.73 47792.24 2014-08-27 07:15:38.000 239 21182.17 72.86 42841.76 47792.29 2014-08-27 07:15:39.000 239 21182.19 72.82 42841.76 47792.28 2014-08-27 07:15:40.000 239 21182.15 72.80 42841.82 47792.31 2014-08-27 07:15:41.000 239 21182.13 72.78 42841.84 47792.34 2014-08-27 07:15:42.000 239 21182.12 72.72 42841.86 47792.35 2014-08-27 07:15:43.000 239 21182.11 72.69 42841.88 47792.36 2014-08-27 07:15:44.000 239 21182.12 72.68 42841.88 47792.37 2014-08-27 07:15:45.000 239 21182.11 72.68 42841.90 47792.38 2014-08-27 07:15:46.000 239 21182.12 72.73 42841.88 47792.40 2014-08-27 07:15:47.000 239 21182.13 72.82 42841.88 47792.41 2014-08-27 07:15:48.000 239 21182.15 72.87 42841.82 47792.36 2014-08-27 07:15:49.000 239 21182.16 72.89 42841.77 47792.33 2014-08-27 07:15:50.000 239 21182.19 72.90 42841.75 47792.31 2014-08-27 07:15:51.000 239 21182.19 72.89 42841.71 47792.26 2014-08-27 07:15:52.000 239 21182.18 72.90 42841.65 47792.25 2014-08-27 07:15:53.000 239 21182.14 72.93 42841.61 47792.19 2014-08-27 07:15:54.000 239 21182.20 72.92 42841.57 47792.18 2014-08-27 07:15:55.000 239 21182.20 72.91 42841.53 47792.14 2014-08-27 07:15:56.000 239 21182.19 72.87 42841.51 47792.11 2014-08-27 07:15:57.000 239 21182.17 72.85 42841.52 47792.09 2014-08-27 07:15:58.000 239 21182.12 72.86 42841.48 47792.07 2014-08-27 07:15:59.000 239 21182.09 72.91 42841.42 47792.02 2014-08-27 07:16:00.000 239 21182.11 72.94 42841.34 47791.96 2014-08-27 07:16:01.000 239 21182.13 72.95 42841.30 47791.91 2014-08-27 07:16:02.000 239 21182.12 72.91 42841.27 47791.89 2014-08-27 07:16:03.000 239 21182.11 72.87 42841.20 47791.82 2014-08-27 07:16:04.000 239 21182.11 72.85 42841.20 47791.81 2014-08-27 07:16:05.000 239 21182.12 72.79 42841.21 47791.78 2014-08-27 07:16:06.000 239 21182.16 72.74 42841.20 47791.81 2014-08-27 07:16:07.000 239 21182.22 72.66 42841.19 47791.80 2014-08-27 07:16:08.000 239 21182.31 72.52 42841.23 47791.85 2014-08-27 07:16:09.000 239 21182.38 72.40 42841.28 47791.95 2014-08-27 07:16:10.000 239 21182.47 72.28 42841.38 47792.02 2014-08-27 07:16:11.000 239 21182.52 72.24 42841.41 47792.10 2014-08-27 07:16:12.000 239 21182.54 72.18 42841.47 47792.19 2014-08-27 07:16:13.000 239 21182.52 72.15 42841.52 47792.25 2014-08-27 07:16:14.000 239 21182.52 72.14 42841.55 47792.28 2014-08-27 07:16:15.000 239 21182.56 72.10 42841.61 47792.30 2014-08-27 07:16:16.000 239 21182.59 72.11 42841.62 47792.32 2014-08-27 07:16:17.000 239 21182.59 72.10 42841.65 47792.34 2014-08-27 07:16:18.000 239 21182.63 72.04 42841.66 47792.39 2014-08-27 07:16:19.000 239 21182.66 71.98 42841.69 47792.42 2014-08-27 07:16:20.000 239 21182.67 71.95 42841.70 47792.47 2014-08-27 07:16:21.000 239 21182.67 71.92 42841.71 47792.50 2014-08-27 07:16:22.000 239 21182.70 71.90 42841.76 47792.51 2014-08-27 07:16:23.000 239 21182.70 71.84 42841.76 47792.52 2014-08-27 07:16:24.000 239 21182.70 71.83 42841.74 47792.55 2014-08-27 07:16:25.000 239 21182.72 71.81 42841.75 47792.55 2014-08-27 07:16:26.000 239 21182.74 71.78 42841.78 47792.57 2014-08-27 07:16:27.000 239 21182.73 71.72 42841.77 47792.57 2014-08-27 07:16:28.000 239 21182.76 71.68 42841.76 47792.59 2014-08-27 07:16:29.000 239 21182.80 71.66 42841.76 47792.61 2014-08-27 07:16:30.000 239 21182.83 71.64 42841.76 47792.62 2014-08-27 07:16:31.000 239 21182.86 71.62 42841.76 47792.62 2014-08-27 07:16:32.000 239 21182.85 71.61 42841.73 47792.63 2014-08-27 07:16:33.000 239 21182.83 71.58 42841.70 47792.61 2014-08-27 07:16:34.000 239 21182.85 71.55 42841.66 47792.59 2014-08-27 07:16:35.000 239 21182.83 71.53 42841.68 47792.58 2014-08-27 07:16:36.000 239 21182.86 71.52 42841.67 47792.56 2014-08-27 07:16:37.000 239 21182.83 71.51 42841.67 47792.56 2014-08-27 07:16:38.000 239 21182.80 71.49 42841.68 47792.53 2014-08-27 07:16:39.000 239 21182.81 71.48 42841.64 47792.52 2014-08-27 07:16:40.000 239 21182.83 71.43 42841.64 47792.52 2014-08-27 07:16:41.000 239 21182.79 71.37 42841.65 47792.51 2014-08-27 07:16:42.000 239 21182.77 71.32 42841.64 47792.53 2014-08-27 07:16:43.000 239 21182.79 71.30 42841.64 47792.53 2014-08-27 07:16:44.000 239 21182.81 71.33 42841.65 47792.51 2014-08-27 07:16:45.000 239 21182.83 71.34 42841.63 47792.48 2014-08-27 07:16:46.000 239 21182.78 71.35 42841.59 47792.47 2014-08-27 07:16:47.000 239 21182.78 71.33 42841.52 47792.41 2014-08-27 07:16:48.000 239 21182.77 71.34 42841.47 47792.39 2014-08-27 07:16:49.000 239 21182.74 71.32 42841.44 47792.32 2014-08-27 07:16:50.000 239 21182.75 71.28 42841.45 47792.32 2014-08-27 07:16:51.000 239 21182.76 71.23 42841.40 47792.29 2014-08-27 07:16:52.000 239 21182.71 71.18 42841.41 47792.28 2014-08-27 07:16:53.000 239 21182.72 71.09 42841.42 47792.28 2014-08-27 07:16:54.000 239 21182.75 71.03 42841.46 47792.28 2014-08-27 07:16:55.000 239 21182.74 71.03 42841.44 47792.30 2014-08-27 07:16:56.000 239 21182.73 71.04 42841.40 47792.31 2014-08-27 07:16:57.000 239 21182.72 71.00 42841.41 47792.28 2014-08-27 07:16:58.000 239 21182.74 70.95 42841.44 47792.29 2014-08-27 07:16:59.000 239 21182.74 70.91 42841.44 47792.28 2014-08-27 07:17:00.000 239 21182.76 70.87 42841.46 47792.28 2014-08-27 07:17:01.000 239 21182.77 70.84 42841.51 47792.32 2014-08-27 07:17:02.000 239 21182.80 70.83 42841.46 47792.34 2014-08-27 07:17:03.000 239 21182.80 70.83 42841.45 47792.34 2014-08-27 07:17:04.000 239 21182.75 70.81 42841.50 47792.35 2014-08-27 07:17:05.000 239 21182.72 70.77 42841.50 47792.33 2014-08-27 07:17:06.000 239 21182.72 70.73 42841.52 47792.33 2014-08-27 07:17:07.000 239 21182.71 70.73 42841.45 47792.31 2014-08-27 07:17:08.000 239 21182.70 70.72 42841.42 47792.28 2014-08-27 07:17:09.000 239 21182.74 70.69 42841.40 47792.26 2014-08-27 07:17:10.000 239 21182.75 70.66 42841.38 47792.22 2014-08-27 07:17:11.000 239 21182.76 70.63 42841.35 47792.19 2014-08-27 07:17:12.000 239 21182.77 70.63 42841.32 47792.19 2014-08-27 07:17:13.000 239 21182.76 70.61 42841.30 47792.16 2014-08-27 07:17:14.000 239 21182.74 70.59 42841.31 47792.17 2014-08-27 07:17:15.000 239 21182.75 70.59 42841.30 47792.15 2014-08-27 07:17:16.000 239 21182.76 70.60 42841.26 47792.14 2014-08-27 07:17:17.000 239 21182.77 70.58 42841.23 47792.10 2014-08-27 07:17:18.000 239 21182.77 70.55 42841.22 47792.10 2014-08-27 07:17:19.000 239 21182.78 70.55 42841.17 47792.08 2014-08-27 07:17:20.000 239 21182.76 70.50 42841.16 47792.04 2014-08-27 07:17:21.000 239 21182.73 70.45 42841.13 47792.02 2014-08-27 07:17:22.000 239 21182.71 70.41 42841.15 47791.99 2014-08-27 07:17:23.000 239 21182.70 70.40 42841.14 47792.00 2014-08-27 07:17:24.000 239 21182.67 70.37 42841.16 47791.99 2014-08-27 07:17:25.000 239 21182.68 70.33 42841.14 47791.97 2014-08-27 07:17:26.000 239 21182.68 70.31 42841.13 47791.98 2014-08-27 07:17:27.000 239 21182.69 70.32 42841.12 47791.97 2014-08-27 07:17:28.000 239 21182.72 70.32 42841.13 47791.98 2014-08-27 07:17:29.000 239 21182.75 70.32 42841.12 47791.97 2014-08-27 07:17:30.000 239 21182.77 70.30 42841.12 47791.98 2014-08-27 07:17:31.000 239 21182.76 70.30 42841.13 47792.00 2014-08-27 07:17:32.000 239 21182.77 70.33 42841.13 47792.00 2014-08-27 07:17:33.000 239 21182.79 70.38 42841.05 47792.00 2014-08-27 07:17:34.000 239 21182.80 70.43 42841.04 47792.00 2014-08-27 07:17:35.000 239 21182.75 70.49 42841.05 47791.98 2014-08-27 07:17:36.000 239 21182.72 70.60 42841.02 47791.94 2014-08-27 07:17:37.000 239 21182.68 70.72 42840.97 47791.91 2014-08-27 07:17:38.000 239 21182.61 70.82 42840.96 47791.83 2014-08-27 07:17:39.000 239 21182.63 70.84 42840.88 47791.75 2014-08-27 07:17:40.000 239 21182.67 70.86 42840.84 47791.71 2014-08-27 07:17:41.000 239 21182.67 70.88 42840.86 47791.69 2014-08-27 07:17:42.000 239 21182.66 70.89 42840.82 47791.68 2014-08-27 07:17:43.000 239 21182.69 70.87 42840.83 47791.68 2014-08-27 07:17:44.000 239 21182.70 70.87 42840.85 47791.70 2014-08-27 07:17:45.000 239 21182.71 70.90 42840.86 47791.70 2014-08-27 07:17:46.000 239 21182.67 70.97 42840.88 47791.71 2014-08-27 07:17:47.000 239 21182.67 71.01 42840.86 47791.69 2014-08-27 07:17:48.000 239 21182.66 71.06 42840.81 47791.68 2014-08-27 07:17:49.000 239 21182.62 71.14 42840.77 47791.63 2014-08-27 07:17:50.000 239 21182.59 71.21 42840.70 47791.59 2014-08-27 07:17:51.000 239 21182.60 71.23 42840.66 47791.55 2014-08-27 07:17:52.000 239 21182.66 71.22 42840.65 47791.52 2014-08-27 07:17:53.000 239 21182.69 71.20 42840.66 47791.51 2014-08-27 07:17:54.000 239 21182.71 71.15 42840.68 47791.54 2014-08-27 07:17:55.000 239 21182.73 71.11 42840.75 47791.61 2014-08-27 07:17:56.000 239 21182.78 71.09 42840.80 47791.61 2014-08-27 07:17:57.000 239 21182.83 71.05 42840.85 47791.73 2014-08-27 07:17:58.000 239 21182.88 71.02 42840.85 47791.76 2014-08-27 07:17:59.000 239 21182.90 71.01 42840.89 47791.80 2014-08-27 07:18:00.000 239 21182.91 71.00 42840.93 47791.86 2014-08-27 07:18:01.000 239 21182.94 70.98 42840.95 47791.89 2014-08-27 07:18:02.000 239 21182.99 70.94 42841.01 47791.95 2014-08-27 07:18:03.000 239 21183.04 70.90 42841.03 47791.99 2014-08-27 07:18:04.000 239 21183.05 70.86 42841.06 47792.03 2014-08-27 07:18:05.000 239 21183.04 70.81 42841.09 47792.09 2014-08-27 07:18:06.000 239 21183.04 70.78 42841.18 47792.09 2014-08-27 07:18:07.000 239 21183.05 70.76 42841.18 47792.16 2014-08-27 07:18:08.000 239 21183.08 70.73 42841.21 47792.20 2014-08-27 07:18:09.000 239 21183.08 70.70 42841.22 47792.21 2014-08-27 07:18:10.000 239 21183.08 70.70 42841.28 47792.26 2014-08-27 07:18:11.000 239 21183.10 70.70 42841.31 47792.27 2014-08-27 07:18:12.000 239 21183.09 70.70 42841.28 47792.29 2014-08-27 07:18:13.000 239 21183.09 70.69 42841.27 47792.31 2014-08-27 07:18:14.000 239 21183.06 70.72 42841.32 47792.28 2014-08-27 07:18:15.000 239 21183.04 70.74 42841.31 47792.30 2014-08-27 07:18:16.000 239 21183.04 70.77 42841.30 47792.26 2014-08-27 07:18:17.000 239 21183.05 70.83 42841.26 47792.25 2014-08-27 07:18:18.000 239 21183.02 70.87 42841.23 47792.24 2014-08-27 07:18:19.000 239 21182.99 70.89 42841.23 47792.21 2014-08-27 07:18:20.000 239 21182.97 70.87 42841.20 47792.19 2014-08-27 07:18:21.000 239 21182.96 70.88 42841.20 47792.17 2014-08-27 07:18:22.000 239 21182.93 70.86 42841.23 47792.15 2014-08-27 07:18:23.000 239 21182.92 70.86 42841.25 47792.18 2014-08-27 07:18:24.000 239 21182.88 70.88 42841.25 47792.12 2014-08-27 07:18:25.000 239 21182.87 70.86 42841.23 47792.14 2014-08-27 07:18:26.000 239 21182.87 70.88 42841.21 47792.12 2014-08-27 07:18:27.000 239 21182.85 70.88 42841.21 47792.13 2014-08-27 07:18:28.000 239 21182.82 70.87 42841.16 47792.10 2014-08-27 07:18:29.000 239 21182.83 70.87 42841.20 47792.12 2014-08-27 07:18:30.000 239 21182.83 70.86 42841.18 47792.08 2014-08-27 07:18:31.000 239 21182.81 70.84 42841.16 47792.09 2014-08-27 07:18:32.000 239 21182.79 70.83 42841.21 47792.06 2014-08-27 07:18:33.000 239 21182.83 70.77 42841.18 47792.09 2014-08-27 07:18:34.000 239 21182.84 70.75 42841.19 47792.09 2014-08-27 07:18:35.000 239 21182.86 70.74 42841.21 47792.11 2014-08-27 07:18:36.000 239 21182.89 70.68 42841.23 47792.12 2014-08-27 07:18:37.000 239 21182.89 70.62 42841.23 47792.13 2014-08-27 07:18:38.000 239 21182.90 70.57 42841.24 47792.15 2014-08-27 07:18:39.000 239 21182.91 70.55 42841.27 47792.15 2014-08-27 07:18:40.000 239 21182.89 70.56 42841.22 47792.16 2014-08-27 07:18:41.000 239 21182.89 70.55 42841.22 47792.13 2014-08-27 07:18:42.000 239 21182.88 70.54 42841.23 47792.14 2014-08-27 07:18:43.000 239 21182.89 70.50 42841.21 47792.12 2014-08-27 07:18:44.000 239 21182.90 70.43 42841.19 47792.10 2014-08-27 07:18:45.000 239 21182.90 70.39 42841.15 47792.10 2014-08-27 07:18:46.000 239 21182.90 70.35 42841.18 47792.09 2014-08-27 07:18:47.000 239 21182.88 70.26 42841.17 47792.11 2014-08-27 07:18:48.000 239 21182.88 70.16 42841.20 47792.09 2014-08-27 07:18:49.000 239 21182.88 70.12 42841.24 47792.10 2014-08-27 07:18:50.000 239 21182.92 70.05 42841.21 47792.14 2014-08-27 07:18:51.000 239 21182.96 69.98 42841.23 47792.17 2014-08-27 07:18:52.000 239 21182.96 69.91 42841.23 47792.18 2014-08-27 07:18:53.000 239 21182.94 69.87 42841.24 47792.20 2014-08-27 07:18:54.000 239 21183.02 69.85 42841.21 47792.20 2014-08-27 07:18:55.000 239 21183.10 69.81 42841.18 47792.21 2014-08-27 07:18:56.000 239 21183.12 69.78 42841.16 47792.19 2014-08-27 07:18:57.000 239 21183.13 69.74 42841.14 47792.18 2014-08-27 07:18:58.000 239 21183.11 69.65 42841.17 47792.20 2014-08-27 07:18:59.000 239 21183.11 69.58 42841.16 47792.16 2014-08-27 07:19:00.000 239 21183.11 69.55 42841.19 47792.19 2014-08-27 07:19:01.000 239 21183.11 69.51 42841.17 47792.17 2014-08-27 07:19:02.000 239 21183.11 69.45 42841.17 47792.20 2014-08-27 07:19:03.000 239 21183.11 69.38 42841.19 47792.20 2014-08-27 07:19:04.000 239 21183.11 69.32 42841.20 47792.18 2014-08-27 07:19:05.000 239 21183.11 69.28 42841.22 47792.23 2014-08-27 07:19:06.000 239 21183.09 69.23 42841.20 47792.23 2014-08-27 07:19:07.000 239 21183.09 69.17 42841.26 47792.25 2014-08-27 07:19:08.000 239 21183.08 69.08 42841.27 47792.26 2014-08-27 07:19:09.000 239 21183.08 69.02 42841.27 47792.28 2014-08-27 07:19:10.000 239 21183.11 68.97 42841.34 47792.32 2014-08-27 07:19:11.000 239 21183.13 68.95 42841.41 47792.33 2014-08-27 07:19:12.000 239 21183.13 68.93 42841.42 47792.38 2014-08-27 07:19:13.000 239 21183.09 68.95 42841.37 47792.38 2014-08-27 07:19:14.000 239 21183.08 68.93 42841.35 47792.36 2014-08-27 07:19:15.000 239 21183.04 68.92 42841.38 47792.32 2014-08-27 07:19:16.000 239 21183.03 68.91 42841.34 47792.32 2014-08-27 07:19:17.000 239 21182.95 68.91 42841.33 47792.25 2014-08-27 07:19:18.000 239 21182.82 69.04 42841.25 47792.19 2014-08-27 07:19:19.000 239 21182.80 69.10 42841.13 47792.10 2014-08-27 07:19:20.000 239 21182.80 69.14 42841.05 47792.00 2014-08-27 07:19:21.000 239 21182.81 69.12 42840.98 47791.91 2014-08-27 07:19:22.000 239 21182.80 69.04 42840.91 47791.85 2014-08-27 07:19:23.000 239 21182.81 68.96 42840.87 47791.80 2014-08-27 07:19:24.000 239 21182.82 68.90 42840.87 47791.76 2014-08-27 07:19:25.000 239 21182.87 68.84 42840.86 47791.80 2014-08-27 07:19:26.000 239 21182.87 68.80 42840.84 47791.77 2014-08-27 07:19:27.000 239 21182.86 68.76 42840.86 47791.79 2014-08-27 07:19:28.000 239 21182.83 68.73 42840.84 47791.80 2014-08-27 07:19:29.000 239 21182.84 68.72 42840.85 47791.81 2014-08-27 07:19:30.000 239 21182.85 68.68 42840.87 47791.83 2014-08-27 07:19:31.000 239 21182.87 68.66 42840.87 47791.82 2014-08-27 07:19:32.000 239 21182.81 68.62 42840.89 47791.81 2014-08-27 07:19:33.000 239 21182.80 68.57 42840.92 47791.82 2014-08-27 07:19:34.000 239 21182.78 68.52 42840.95 47791.83 2014-08-27 07:19:35.000 239 21182.72 68.48 42840.98 47791.83 2014-08-27 07:19:36.000 239 21182.74 68.44 42840.97 47791.85 2014-08-27 07:19:37.000 239 21182.75 68.39 42840.99 47791.83 2014-08-27 07:19:38.000 239 21182.76 68.34 42840.96 47791.85 2014-08-27 07:19:39.000 239 21182.77 68.30 42840.97 47791.85 2014-08-27 07:19:40.000 239 21182.76 68.24 42841.02 47791.85 2014-08-27 07:19:41.000 239 21182.83 68.11 42841.03 47791.89 2014-08-27 07:19:42.000 239 21182.87 67.99 42841.10 47791.93 2014-08-27 07:19:43.000 239 21182.86 67.91 42841.16 47792.01 2014-08-27 07:19:44.000 239 21182.88 67.86 42841.23 47792.09 2014-08-27 07:19:45.000 239 21182.87 67.83 42841.30 47792.13 2014-08-27 07:19:46.000 239 21182.80 67.87 42841.33 47792.18 2014-08-27 07:19:47.000 239 21182.75 67.92 42841.32 47792.13 2014-08-27 07:19:48.000 239 21182.72 67.95 42841.25 47792.11 2014-08-27 07:19:49.000 239 21182.69 67.93 42841.22 47792.06 2014-08-27 07:19:50.000 239 21182.65 67.88 42841.24 47792.01 2014-08-27 07:19:51.000 239 21182.65 67.81 42841.23 47791.98 2014-08-27 07:19:52.000 239 21182.70 67.74 42841.26 47792.02 2014-08-27 07:19:53.000 239 21182.75 67.67 42841.29 47792.01 2014-08-27 07:19:54.000 239 21182.76 67.59 42841.26 47792.05 2014-08-27 07:19:55.000 239 21182.76 67.54 42841.27 47792.06 2014-08-27 07:19:56.000 239 21182.74 67.50 42841.27 47792.10 2014-08-27 07:19:57.000 239 21182.77 67.42 42841.27 47792.12 2014-08-27 07:19:58.000 239 21182.79 67.31 42841.33 47792.15 2014-08-27 07:19:59.000 239 21182.81 67.21 42841.35 47792.19 2014-08-27 07:20:00.000 239 21182.84 67.12 42841.39 47792.23 2014-08-27 07:20:01.000 239 21182.84 67.05 42841.46 47792.27 2014-08-27 07:20:02.000 239 21182.83 66.97 42841.49 47792.31 2014-08-27 07:20:03.000 239 21182.82 66.88 42841.54 47792.37 2014-08-27 07:20:04.000 239 21182.82 66.82 42841.52 47792.36 2014-08-27 07:20:05.000 239 21182.79 66.77 42841.54 47792.41 2014-08-27 07:20:06.000 239 21182.80 66.75 42841.56 47792.38 2014-08-27 07:20:07.000 239 21182.75 66.78 42841.55 47792.40 2014-08-27 07:20:08.000 239 21182.72 66.79 42841.51 47792.35 2014-08-27 07:20:09.000 239 21182.71 66.75 42841.49 47792.31 2014-08-27 07:20:10.000 239 21182.69 66.69 42841.48 47792.30 2014-08-27 07:20:11.000 239 21182.65 66.66 42841.46 47792.27 2014-08-27 07:20:12.000 239 21182.58 66.63 42841.45 47792.22 2014-08-27 07:20:13.000 239 21182.56 66.64 42841.42 47792.19 2014-08-27 07:20:14.000 239 21182.58 66.63 42841.42 47792.18 2014-08-27 07:20:15.000 239 21182.62 66.60 42841.40 47792.16 2014-08-27 07:20:16.000 239 21182.63 66.58 42841.40 47792.16 2014-08-27 07:20:17.000 239 21182.63 66.55 42841.39 47792.16 2014-08-27 07:20:18.000 239 21182.66 66.53 42841.40 47792.14 2014-08-27 07:20:19.000 239 21182.66 66.51 42841.35 47792.14 2014-08-27 07:20:20.000 239 21182.64 66.52 42841.33 47792.14 2014-08-27 07:20:21.000 239 21182.64 66.49 42841.31 47792.13 2014-08-27 07:20:22.000 239 21182.62 66.45 42841.35 47792.11 2014-08-27 07:20:23.000 239 21182.62 66.44 42841.29 47792.11 2014-08-27 07:20:24.000 239 21182.63 66.43 42841.31 47792.08 2014-08-27 07:20:25.000 239 21182.66 66.36 42841.30 47792.06 2014-08-27 07:20:26.000 239 21182.64 66.31 42841.30 47792.06 2014-08-27 07:20:27.000 239 21182.56 66.28 42841.34 47792.08 2014-08-27 07:20:28.000 239 21182.52 66.25 42841.36 47792.07 2014-08-27 07:20:29.000 239 21182.49 66.25 42841.36 47792.05 2014-08-27 07:20:30.000 239 21182.45 66.26 42841.34 47792.05 2014-08-27 07:20:31.000 239 21182.39 66.31 42841.32 47792.01 2014-08-27 07:20:32.000 239 21182.30 66.35 42841.28 47791.98 2014-08-27 07:20:33.000 239 21182.23 66.38 42841.24 47791.90 2014-08-27 07:20:34.000 239 21182.11 66.50 42841.16 47791.83 2014-08-27 07:20:35.000 239 21181.94 66.63 42841.07 47791.73 2014-08-27 07:20:36.000 239 21181.83 66.71 42840.98 47791.56 2014-08-27 07:20:37.000 239 21181.78 66.73 42840.88 47791.43 2014-08-27 07:20:38.000 239 21181.73 66.72 42840.82 47791.33 2014-08-27 07:20:39.000 239 21181.67 66.75 42840.78 47791.23 2014-08-27 07:20:40.000 239 21181.62 66.78 42840.70 47791.18 2014-08-27 07:20:41.000 239 21181.62 66.84 42840.66 47791.11 2014-08-27 07:20:42.000 239 21181.61 66.87 42840.58 47791.03 2014-08-27 07:20:43.000 239 21181.57 66.87 42840.54 47790.98 2014-08-27 07:20:44.000 239 21181.61 66.81 42840.52 47790.92 2014-08-27 07:20:45.000 239 21181.66 66.73 42840.53 47790.93 2014-08-27 07:20:46.000 239 21181.67 66.65 42840.55 47790.97 2014-08-27 07:20:47.000 239 21181.63 66.58 42840.61 47791.02 2014-08-27 07:20:48.000 239 21181.64 66.54 42840.62 47791.02 2014-08-27 07:20:49.000 239 21181.62 66.53 42840.66 47791.04 2014-08-27 07:20:50.000 239 21181.60 66.52 42840.67 47791.06 2014-08-27 07:20:51.000 239 21181.57 66.50 42840.67 47791.07 2014-08-27 07:20:52.000 239 21181.53 66.45 42840.69 47791.04 2014-08-27 07:20:53.000 239 21181.50 66.45 42840.67 47791.03 2014-08-27 07:20:54.000 239 21181.51 66.43 42840.65 47790.99 2014-08-27 07:20:55.000 239 21181.50 66.45 42840.65 47790.97 2014-08-27 07:20:56.000 239 21181.45 66.47 42840.58 47790.97 2014-08-27 07:20:57.000 239 21181.43 66.51 42840.55 47790.93 2014-08-27 07:20:58.000 239 21181.45 66.53 42840.52 47790.90 2014-08-27 07:20:59.000 239 21181.47 66.52 42840.50 47790.89 2014-08-27 07:21:00.000 239 21181.49 66.48 42840.52 47790.88 2014-08-27 07:21:01.000 239 21181.53 66.49 42840.56 47790.90 2014-08-27 07:21:02.000 239 21181.55 66.51 42840.59 47790.90 2014-08-27 07:21:03.000 239 21181.55 66.49 42840.57 47790.92 2014-08-27 07:21:04.000 239 21181.54 66.49 42840.55 47790.94 2014-08-27 07:21:05.000 239 21181.57 66.48 42840.56 47790.93 2014-08-27 07:21:06.000 239 21181.54 66.48 42840.58 47790.94 2014-08-27 07:21:07.000 239 21181.50 66.45 42840.61 47790.96 2014-08-27 07:21:08.000 239 21181.52 66.42 42840.63 47790.98 2014-08-27 07:21:09.000 239 21181.51 66.41 42840.68 47791.01 2014-08-27 07:21:10.000 239 21181.49 66.36 42840.73 47791.04 2014-08-27 07:21:11.000 239 21181.50 66.34 42840.75 47791.04 2014-08-27 07:21:12.000 239 21181.50 66.37 42840.76 47791.08 2014-08-27 07:21:13.000 239 21181.49 66.37 42840.75 47791.08 2014-08-27 07:21:14.000 239 21181.48 66.35 42840.78 47791.08 2014-08-27 07:21:15.000 239 21181.44 66.34 42840.80 47791.07 2014-08-27 07:21:16.000 239 21181.42 66.32 42840.80 47791.08 2014-08-27 07:21:17.000 239 21181.48 66.25 42840.82 47791.10 2014-08-27 07:21:18.000 239 21181.50 66.18 42840.85 47791.14 2014-08-27 07:21:19.000 239 21181.44 66.18 42840.88 47791.15 2014-08-27 07:21:20.000 239 21181.44 66.19 42840.86 47791.14 2014-08-27 07:21:21.000 239 21181.43 66.18 42840.90 47791.15 2014-08-27 07:21:22.000 239 21181.43 66.15 42840.90 47791.17 2014-08-27 07:21:23.000 239 21181.42 66.13 42840.87 47791.14 2014-08-27 07:21:24.000 239 21181.41 66.14 42840.88 47791.16 2014-08-27 07:21:25.000 239 21181.42 66.15 42840.87 47791.13 2014-08-27 07:21:26.000 239 21181.37 66.22 42840.85 47791.14 2014-08-27 07:21:27.000 239 21181.36 66.22 42840.82 47791.09 2014-08-27 07:21:28.000 239 21181.36 66.24 42840.82 47791.06 2014-08-27 07:21:29.000 239 21181.39 66.19 42840.81 47791.05 2014-08-27 07:21:30.000 239 21181.36 66.18 42840.80 47791.06 2014-08-27 07:21:31.000 239 21181.28 66.15 42840.85 47791.05 2014-08-27 07:21:32.000 239 21181.22 66.16 42840.83 47791.02 2014-08-27 07:21:33.000 239 21181.21 66.16 42840.83 47791.02 2014-08-27 07:21:34.000 239 21181.18 66.18 42840.82 47791.02 2014-08-27 07:21:35.000 239 21181.17 66.17 42840.82 47791.02 2014-08-27 07:21:36.000 239 21181.15 66.19 42840.84 47791.01 2014-08-27 07:21:37.000 239 21181.13 66.19 42840.83 47791.01 2014-08-27 07:21:38.000 239 21181.09 66.22 42840.80 47790.98 2014-08-27 07:21:39.000 239 21181.12 66.21 42840.84 47790.98 2014-08-27 07:21:40.000 239 21181.13 66.18 42840.84 47790.99 2014-08-27 07:21:41.000 239 21181.10 66.21 42840.84 47790.98 2014-08-27 07:21:42.000 239 21181.12 66.21 42840.84 47790.99 2014-08-27 07:21:43.000 239 21181.11 66.22 42840.84 47791.03 2014-08-27 07:21:44.000 239 21181.13 66.25 42840.84 47791.01 2014-08-27 07:21:45.000 239 21181.13 66.27 42840.81 47791.00 2014-08-27 07:21:46.000 239 21181.12 66.33 42840.81 47790.98 2014-08-27 07:21:47.000 239 21181.08 66.34 42840.78 47790.95 2014-08-27 07:21:48.000 239 21181.06 66.38 42840.75 47790.92 2014-08-27 07:21:49.000 239 21181.05 66.44 42840.73 47790.87 2014-08-27 07:21:50.000 239 21181.03 66.46 42840.74 47790.85 2014-08-27 07:21:51.000 239 21181.02 66.47 42840.73 47790.84 2014-08-27 07:21:52.000 239 21181.03 66.48 42840.72 47790.84 2014-08-27 07:21:53.000 239 21181.04 66.49 42840.72 47790.81 2014-08-27 07:21:54.000 239 21181.09 66.45 42840.71 47790.83 2014-08-27 07:21:55.000 239 21181.13 66.41 42840.73 47790.85 2014-08-27 07:21:56.000 239 21181.13 66.40 42840.76 47790.89 2014-08-27 07:21:57.000 239 21181.15 66.44 42840.75 47790.91 2014-08-27 07:21:58.000 239 21181.17 66.45 42840.75 47790.94 2014-08-27 07:21:59.000 239 21181.11 66.44 42840.72 47790.93 2014-08-27 07:22:00.000 239 21181.09 66.46 42840.72 47790.93 2014-08-27 07:22:01.000 239 21181.05 66.50 42840.70 47790.89 2014-08-27 07:22:02.000 239 21181.04 66.55 42840.66 47790.87 2014-08-27 07:22:03.000 239 21181.07 66.58 42840.67 47790.85 2014-08-27 07:22:04.000 239 21181.06 66.60 42840.68 47790.84 2014-08-27 07:22:05.000 239 21181.09 66.60 42840.66 47790.85 2014-08-27 07:22:06.000 239 21181.05 66.54 42840.70 47790.85 2014-08-27 07:22:07.000 239 21181.05 66.50 42840.73 47790.84 2014-08-27 07:22:08.000 239 21181.08 66.52 42840.73 47790.88 2014-08-27 07:22:09.000 239 21181.06 66.53 42840.76 47790.90 2014-08-27 07:22:10.000 239 21181.05 66.58 42840.77 47790.94 2014-08-27 07:22:11.000 239 21181.06 66.62 42840.80 47790.95 2014-08-27 07:22:12.000 239 21181.01 66.70 42840.78 47790.93 2014-08-27 07:22:13.000 239 21180.97 66.77 42840.77 47790.93 2014-08-27 07:22:14.000 239 21180.91 66.80 42840.81 47790.88 2014-08-27 07:22:15.000 239 21180.88 66.85 42840.76 47790.84 2014-08-27 07:22:16.000 239 21180.91 66.91 42840.70 47790.82 2014-08-27 07:22:17.000 239 21180.88 67.03 42840.67 47790.77 2014-08-27 07:22:18.000 239 21180.80 67.18 42840.57 47790.69 2014-08-27 07:22:19.000 239 21180.67 67.44 42840.43 47790.60 2014-08-27 07:22:20.000 239 21180.60 67.62 42840.26 47790.41 2014-08-27 07:22:21.000 239 21180.54 67.72 42840.11 47790.24 2014-08-27 07:22:22.000 239 21180.52 67.76 42839.99 47790.06 2014-08-27 07:22:23.000 239 21180.53 67.77 42839.87 47789.93 2014-08-27 07:22:24.000 239 21180.53 67.77 42839.78 47789.87 2014-08-27 07:22:25.000 239 21180.53 67.80 42839.73 47789.79 2014-08-27 07:22:26.000 239 21180.55 67.80 42839.70 47789.73 2014-08-27 07:22:27.000 239 21180.58 67.78 42839.69 47789.73 2014-08-27 07:22:28.000 239 21180.62 67.73 42839.66 47789.70 2014-08-27 07:22:29.000 239 21180.64 67.70 42839.67 47789.69 2014-08-27 07:22:30.000 239 21180.71 67.65 42839.70 47789.71 2014-08-27 07:22:31.000 239 21180.76 67.55 42839.68 47789.74 2014-08-27 07:22:32.000 239 21180.84 67.38 42839.76 47789.81 2014-08-27 07:22:33.000 239 21181.00 67.23 42839.82 47789.91 2014-08-27 07:22:34.000 239 21181.10 67.14 42839.90 47790.05 2014-08-27 07:22:35.000 239 21181.23 67.06 42839.99 47790.19 2014-08-27 07:22:36.000 239 21181.38 66.88 42840.11 47790.30 2014-08-27 07:22:37.000 239 21181.53 66.68 42840.23 47790.48 2014-08-27 07:22:38.000 239 21181.67 66.52 42840.33 47790.66 2014-08-27 07:22:39.000 239 21181.74 66.40 42840.51 47790.84 2014-08-27 07:22:40.000 239 21181.77 66.35 42840.59 47790.98 2014-08-27 07:22:41.000 239 21181.82 66.28 42840.66 47791.08 2014-08-27 07:22:42.000 239 21181.85 66.24 42840.74 47791.17 2014-08-27 07:22:43.000 239 21181.90 66.17 42840.79 47791.23 2014-08-27 07:22:44.000 239 21181.89 66.09 42840.87 47791.29 2014-08-27 07:22:45.000 239 21181.88 66.03 42840.92 47791.34 2014-08-27 07:22:46.000 239 21181.85 66.09 42840.93 47791.35 2014-08-27 07:22:47.000 239 21181.81 66.16 42840.89 47791.37 2014-08-27 07:22:48.000 239 21181.85 66.14 42840.84 47791.33 2014-08-27 07:22:49.000 239 21181.86 66.13 42840.81 47791.32 2014-08-27 07:22:50.000 239 21181.84 66.12 42840.81 47791.31 2014-08-27 07:22:51.000 239 21181.80 66.15 42840.82 47791.30 2014-08-27 07:22:52.000 239 21181.71 66.23 42840.79 47791.24 2014-08-27 07:22:53.000 239 21181.66 66.34 42840.71 47791.19 2014-08-27 07:22:54.000 239 21181.62 66.40 42840.60 47791.07 2014-08-27 07:22:55.000 239 21181.60 66.38 42840.56 47790.98 2014-08-27 07:22:56.000 239 21181.59 66.37 42840.50 47790.92 2014-08-27 07:22:57.000 239 21181.57 66.37 42840.45 47790.85 2014-08-27 07:22:58.000 239 21181.56 66.34 42840.37 47790.83 2014-08-27 07:22:59.000 239 21181.61 66.27 42840.37 47790.82 2014-08-27 07:23:00.000 239 21181.67 66.21 42840.38 47790.78 2014-08-27 07:23:01.000 239 21181.70 66.17 42840.39 47790.81 2014-08-27 07:23:02.000 239 21181.75 66.12 42840.37 47790.83 2014-08-27 07:23:03.000 239 21181.76 66.10 42840.37 47790.88 2014-08-27 07:23:04.000 239 21181.79 66.09 42840.33 47790.91 2014-08-27 07:23:05.000 239 21181.81 66.07 42840.35 47790.87 2014-08-27 07:23:06.000 239 21181.81 66.05 42840.38 47790.86 2014-08-27 07:23:07.000 239 21181.82 65.97 42840.38 47790.88 2014-08-27 07:23:08.000 239 21181.85 65.92 42840.42 47790.91 2014-08-27 07:23:09.000 239 21181.90 65.86 42840.49 47790.96 2014-08-27 07:23:10.000 239 21181.87 65.82 42840.52 47791.00 2014-08-27 07:23:11.000 239 21181.81 65.81 42840.53 47791.03 2014-08-27 07:23:12.000 239 21181.80 65.83 42840.57 47791.05 2014-08-27 07:23:13.000 239 21181.79 65.87 42840.55 47791.03 2014-08-27 07:23:14.000 239 21181.77 65.90 42840.51 47791.02 2014-08-27 07:23:15.000 239 21181.73 65.92 42840.48 47790.99 2014-08-27 07:23:16.000 239 21181.70 65.93 42840.38 47790.92 2014-08-27 07:23:17.000 239 21181.69 65.97 42840.39 47790.89 2014-08-27 07:23:18.000 239 21181.62 66.01 42840.35 47790.82 2014-08-27 07:23:19.000 239 21181.63 66.00 42840.34 47790.78 2014-08-27 07:23:20.000 239 21181.66 65.92 42840.33 47790.77 2014-08-27 07:23:21.000 239 21181.71 65.81 42840.33 47790.79 2014-08-27 07:23:22.000 239 21181.77 65.71 42840.39 47790.81 2014-08-27 07:23:23.000 239 21181.78 65.66 42840.42 47790.85 2014-08-27 07:23:24.000 239 21181.83 65.59 42840.45 47790.91 2014-08-27 07:23:25.000 239 21181.85 65.52 42840.50 47790.96 2014-08-27 07:23:26.000 239 21181.87 65.46 42840.53 47791.01 2014-08-27 07:23:27.000 239 21181.83 65.39 42840.54 47791.02 2014-08-27 07:23:28.000 239 21181.87 65.33 42840.57 47791.05 2014-08-27 07:23:29.000 239 21181.87 65.27 42840.57 47791.09 2014-08-27 07:23:30.000 239 21181.88 65.26 42840.59 47791.12 2014-08-27 07:23:31.000 239 21181.85 65.23 42840.63 47791.12 2014-08-27 07:23:32.000 239 21181.87 65.20 42840.66 47791.15 2014-08-27 07:23:33.000 239 21181.89 65.18 42840.66 47791.16 2014-08-27 07:23:34.000 239 21181.90 65.18 42840.66 47791.16 2014-08-27 07:23:35.000 239 21181.91 65.16 42840.69 47791.17 2014-08-27 07:23:36.000 239 21181.92 65.15 42840.69 47791.18 2014-08-27 07:23:37.000 239 21181.97 65.16 42840.67 47791.19 2014-08-27 07:23:38.000 239 21181.98 65.14 42840.67 47791.20 2014-08-27 07:23:39.000 239 21181.98 65.12 42840.66 47791.21 2014-08-27 07:23:40.000 239 21181.98 65.09 42840.68 47791.22 2014-08-27 07:23:41.000 239 21181.94 65.08 42840.70 47791.21 2014-08-27 07:23:42.000 239 21181.95 65.09 42840.69 47791.23 2014-08-27 07:23:43.000 239 21181.95 65.11 42840.70 47791.23 2014-08-27 07:23:44.000 239 21181.98 65.14 42840.67 47791.24 2014-08-27 07:23:45.000 239 21181.98 65.15 42840.66 47791.23 2014-08-27 07:23:46.000 239 21181.96 65.13 42840.68 47791.26 2014-08-27 07:23:47.000 239 21181.97 65.09 42840.68 47791.25 2014-08-27 07:23:48.000 239 21182.05 65.09 42840.69 47791.25 2014-08-27 07:23:49.000 239 21182.14 65.08 42840.70 47791.30 2014-08-27 07:23:50.000 239 21182.15 65.07 42840.73 47791.29 2014-08-27 07:23:51.000 239 21182.20 65.08 42840.76 47791.37 2014-08-27 07:23:52.000 239 21182.29 65.07 42840.74 47791.40 2014-08-27 07:23:53.000 239 21182.35 65.08 42840.73 47791.40 2014-08-27 07:23:54.000 239 21182.34 65.11 42840.71 47791.45 2014-08-27 07:23:55.000 239 21182.39 65.12 42840.71 47791.45 2014-08-27 07:23:56.000 239 21182.44 65.15 42840.73 47791.45 2014-08-27 07:23:57.000 239 21182.47 65.17 42840.73 47791.47 2014-08-27 07:23:58.000 239 21182.51 65.19 42840.72 47791.50 2014-08-27 07:23:59.000 239 21182.53 65.24 42840.72 47791.50 2014-08-27 07:24:00.000 239 21182.54 65.25 42840.71 47791.50 2014-08-27 07:24:01.000 239 21182.59 65.25 42840.70 47791.51 2014-08-27 07:24:02.000 239 21182.65 65.26 42840.71 47791.54 2014-08-27 07:24:03.000 239 21182.68 65.26 42840.72 47791.52 2014-08-27 07:24:04.000 239 21182.74 65.28 42840.70 47791.55 2014-08-27 07:24:05.000 239 21182.75 65.26 42840.70 47791.56 2014-08-27 07:24:06.000 239 21182.76 65.25 42840.69 47791.60 2014-08-27 07:24:07.000 239 21182.79 65.22 42840.72 47791.62 2014-08-27 07:24:08.000 239 21182.79 65.23 42840.70 47791.61 2014-08-27 07:24:09.000 239 21182.75 65.27 42840.69 47791.61 2014-08-27 07:24:10.000 239 21182.75 65.26 42840.67 47791.60 2014-08-27 07:24:11.000 239 21182.75 65.25 42840.65 47791.58 2014-08-27 07:24:12.000 239 21182.73 65.30 42840.66 47791.57 2014-08-27 07:24:13.000 239 21182.73 65.37 42840.66 47791.58 2014-08-27 07:24:14.000 239 21182.75 65.39 42840.63 47791.53 2014-08-27 07:24:15.000 239 21182.73 65.40 42840.60 47791.53 2014-08-27 07:24:16.000 239 21182.72 65.37 42840.59 47791.50 2014-08-27 07:24:17.000 239 21182.71 65.38 42840.59 47791.51 2014-08-27 07:24:18.000 239 21182.68 65.39 42840.61 47791.52 2014-08-27 07:24:19.000 239 21182.69 65.36 42840.64 47791.51 2014-08-27 07:24:20.000 239 21182.68 65.35 42840.66 47791.51 2014-08-27 07:24:21.000 239 21182.69 65.33 42840.69 47791.55 2014-08-27 07:24:22.000 239 21182.70 65.35 42840.72 47791.57 2014-08-27 07:24:23.000 239 21182.68 65.39 42840.72 47791.58 2014-08-27 07:24:24.000 239 21182.71 65.40 42840.70 47791.60 2014-08-27 07:24:25.000 239 21182.71 65.40 42840.69 47791.57 2014-08-27 07:24:26.000 239 21182.71 65.42 42840.65 47791.55 2014-08-27 07:24:27.000 239 21182.71 65.45 42840.64 47791.56 2014-08-27 07:24:28.000 239 21182.68 65.46 42840.65 47791.53 2014-08-27 07:24:29.000 239 21182.68 65.46 42840.64 47791.49 2014-08-27 07:24:30.000 239 21182.68 65.47 42840.59 47791.47 2014-08-27 07:24:31.000 239 21182.67 65.46 42840.57 47791.44 2014-08-27 07:24:32.000 239 21182.66 65.44 42840.56 47791.43 2014-08-27 07:24:33.000 239 21182.63 65.41 42840.57 47791.43 2014-08-27 07:24:34.000 239 21182.64 65.41 42840.59 47791.45 2014-08-27 07:24:35.000 239 21182.62 65.43 42840.57 47791.43 2014-08-27 07:24:36.000 239 21182.59 65.40 42840.57 47791.44 2014-08-27 07:24:37.000 239 21182.58 65.40 42840.56 47791.41 2014-08-27 07:24:38.000 239 21182.55 65.40 42840.55 47791.39 2014-08-27 07:24:39.000 239 21182.52 65.36 42840.55 47791.40 2014-08-27 07:24:40.000 239 21182.51 65.34 42840.57 47791.36 2014-08-27 07:24:41.000 239 21182.51 65.35 42840.56 47791.34 2014-08-27 07:24:42.000 239 21182.50 65.32 42840.54 47791.37 2014-08-27 07:24:43.000 239 21182.51 65.30 42840.52 47791.33 2014-08-27 07:24:44.000 239 21182.50 65.29 42840.51 47791.32 2014-08-27 07:24:45.000 239 21182.53 65.27 42840.55 47791.33 2014-08-27 07:24:46.000 239 21182.58 65.30 42840.54 47791.34 2014-08-27 07:24:47.000 239 21182.61 65.29 42840.50 47791.37 2014-08-27 07:24:48.000 239 21182.65 65.23 42840.47 47791.35 2014-08-27 07:24:49.000 239 21182.66 65.17 42840.50 47791.37 2014-08-27 07:24:50.000 239 21182.68 65.12 42840.53 47791.38 2014-08-27 07:24:51.000 239 21182.69 65.11 42840.55 47791.43 2014-08-27 07:24:52.000 239 21182.69 65.09 42840.56 47791.41 2014-08-27 07:24:53.000 239 21182.66 65.08 42840.55 47791.45 2014-08-27 07:24:54.000 239 21182.64 65.11 42840.57 47791.42 2014-08-27 07:24:55.000 239 21182.63 65.07 42840.58 47791.40 2014-08-27 07:24:56.000 239 21182.62 65.05 42840.56 47791.39 2014-08-27 07:24:57.000 239 21182.59 65.03 42840.55 47791.36 2014-08-27 07:24:58.000 239 21182.60 65.01 42840.52 47791.37 2014-08-27 07:24:59.000 239 21182.57 64.99 42840.51 47791.36 2014-08-27 07:25:00.000 239 21182.54 64.94 42840.54 47791.35 2014-08-27 07:25:01.000 239 21182.53 64.86 42840.56 47791.37 2014-08-27 07:25:02.000 239 21182.51 64.81 42840.55 47791.35 2014-08-27 07:25:03.000 239 21182.51 64.78 42840.55 47791.37 2014-08-27 07:25:04.000 239 21182.49 64.74 42840.58 47791.38 2014-08-27 07:25:05.000 239 21182.51 64.71 42840.62 47791.42 2014-08-27 07:25:06.000 239 21182.55 64.70 42840.66 47791.43 2014-08-27 07:25:07.000 239 21182.53 64.68 42840.69 47791.46 2014-08-27 07:25:08.000 239 21182.52 64.67 42840.66 47791.48 2014-08-27 07:25:09.000 239 21182.45 64.68 42840.65 47791.49 2014-08-27 07:25:10.000 239 21182.43 64.69 42840.70 47791.45 2014-08-27 07:25:11.000 239 21182.40 64.73 42840.67 47791.44 2014-08-27 07:25:12.000 239 21182.35 64.76 42840.66 47791.40 2014-08-27 07:25:13.000 239 21182.31 64.75 42840.65 47791.39 2014-08-27 07:25:14.000 239 21182.28 64.71 42840.64 47791.37 2014-08-27 07:25:15.000 239 21182.22 64.66 42840.65 47791.35 2014-08-27 07:25:16.000 239 21182.17 64.59 42840.74 47791.32 2014-08-27 07:25:17.000 239 21182.16 64.54 42840.79 47791.38 2014-08-27 07:25:18.000 239 21182.17 64.53 42840.82 47791.40 2014-08-27 07:25:19.000 239 21182.17 64.53 42840.84 47791.43 2014-08-27 07:25:20.000 239 21182.14 64.54 42840.84 47791.47 2014-08-27 07:25:21.000 239 21182.13 64.52 42840.86 47791.44 2014-08-27 07:25:22.000 239 21182.12 64.52 42840.87 47791.47 2014-08-27 07:25:23.000 239 21182.11 64.52 42840.91 47791.50 2014-08-27 07:25:24.000 239 21182.08 64.52 42840.93 47791.47 2014-08-27 07:25:25.000 239 21182.02 64.52 42840.91 47791.48 2014-08-27 07:25:26.000 239 21182.01 64.55 42840.91 47791.44 2014-08-27 07:25:27.000 239 21182.00 64.57 42840.89 47791.46 2014-08-27 07:25:28.000 239 21181.96 64.59 42840.92 47791.44 2014-08-27 07:25:29.000 239 21181.93 64.58 42840.92 47791.44 2014-08-27 07:25:30.000 239 21181.88 64.58 42840.93 47791.43 2014-08-27 07:25:31.000 239 21181.85 64.58 42840.96 47791.41 2014-08-27 07:25:32.000 239 21181.82 64.55 42840.96 47791.41 2014-08-27 07:25:33.000 239 21181.75 64.50 42841.01 47791.42 2014-08-27 07:25:34.000 239 21181.71 64.42 42841.05 47791.40 2014-08-27 07:25:35.000 239 21181.70 64.43 42841.05 47791.43 2014-08-27 07:25:36.000 239 21181.73 64.44 42841.09 47791.44 2014-08-27 07:25:37.000 239 21181.74 64.47 42841.09 47791.47 2014-08-27 07:25:38.000 239 21181.67 64.52 42841.10 47791.45 2014-08-27 07:25:39.000 239 21181.67 64.55 42841.12 47791.48 2014-08-27 07:25:40.000 239 21181.66 64.56 42841.15 47791.47 2014-08-27 07:25:41.000 239 21181.67 64.58 42841.12 47791.47 2014-08-27 07:25:42.000 239 21181.67 64.61 42841.10 47791.47 2014-08-27 07:25:43.000 239 21181.68 64.64 42841.10 47791.46 2014-08-27 07:25:44.000 239 21181.62 64.66 42841.10 47791.44 2014-08-27 07:25:45.000 239 21181.59 64.69 42841.11 47791.43 2014-08-27 07:25:46.000 239 21181.59 64.70 42841.12 47791.44 2014-08-27 07:25:47.000 239 21181.54 64.69 42841.11 47791.42 2014-08-27 07:25:48.000 239 21181.52 64.69 42841.12 47791.40 2014-08-27 07:25:49.000 239 21181.52 64.76 42841.12 47791.39 2014-08-27 07:25:50.000 239 21181.46 64.76 42841.08 47791.36 2014-08-27 07:25:51.000 239 21181.41 64.78 42841.07 47791.36 2014-08-27 07:25:52.000 239 21181.35 64.80 42841.07 47791.32 2014-08-27 07:25:53.000 239 21181.34 64.81 42841.06 47791.31 2014-08-27 07:25:54.000 239 21181.28 64.79 42841.05 47791.30 2014-08-27 07:25:55.000 239 21181.21 64.79 42841.09 47791.25 2014-08-27 07:25:56.000 239 21181.20 64.78 42841.09 47791.25 2014-08-27 07:25:57.000 239 21181.21 64.80 42841.12 47791.23 2014-08-27 07:25:58.000 239 21181.17 64.85 42841.06 47791.24 2014-08-27 07:25:59.000 239 21181.12 64.88 42841.04 47791.18 2014-08-27 07:26:00.000 239 21181.07 64.88 42841.04 47791.15 2014-08-27 07:26:01.000 239 21181.02 64.89 42840.98 47791.11 2014-08-27 07:26:02.000 239 21180.98 64.88 42840.99 47791.08 2014-08-27 07:26:03.000 239 21180.91 64.91 42840.99 47791.05 2014-08-27 07:26:04.000 239 21180.86 64.95 42840.98 47791.03 2014-08-27 07:26:05.000 239 21180.78 65.04 42841.00 47791.01 2014-08-27 07:26:06.000 239 21180.73 65.11 42840.99 47790.96 2014-08-27 07:26:07.000 239 21180.65 65.20 42840.93 47790.93 2014-08-27 07:26:08.000 239 21180.58 65.25 42840.90 47790.86 2014-08-27 07:26:09.000 239 21180.55 65.26 42840.89 47790.81 2014-08-27 07:26:10.000 239 21180.51 65.28 42840.83 47790.77 2014-08-27 07:26:11.000 239 21180.46 65.31 42840.85 47790.77 2014-08-27 07:26:12.000 239 21180.44 65.33 42840.87 47790.73 2014-08-27 07:26:13.000 239 21180.38 65.37 42840.88 47790.71 2014-08-27 07:26:14.000 239 21180.36 65.40 42840.87 47790.67 2014-08-27 07:26:15.000 239 21180.30 65.42 42840.85 47790.65 2014-08-27 07:26:16.000 239 21180.28 65.41 42840.87 47790.62 2014-08-27 07:26:17.000 239 21180.22 65.41 42840.85 47790.62 2014-08-27 07:26:18.000 239 21180.18 65.43 42840.85 47790.59 2014-08-27 07:26:19.000 239 21180.14 65.45 42840.86 47790.56 2014-08-27 07:26:20.000 239 21180.08 65.51 42840.85 47790.57 2014-08-27 07:26:21.000 239 21180.03 65.53 42840.84 47790.53 2014-08-27 07:26:22.000 239 21180.03 65.56 42840.85 47790.51 2014-08-27 07:26:23.000 239 21179.99 65.59 42840.83 47790.48 2014-08-27 07:26:24.000 239 21179.93 65.61 42840.85 47790.47 2014-08-27 07:26:25.000 239 21179.89 65.60 42840.88 47790.47 2014-08-27 07:26:26.000 239 21179.84 65.64 42840.91 47790.44 2014-08-27 07:26:27.000 239 21179.81 65.68 42840.90 47790.46 2014-08-27 07:26:28.000 239 21179.79 65.77 42840.90 47790.48 2014-08-27 07:26:29.000 239 21179.76 65.83 42840.89 47790.44 2014-08-27 07:26:30.000 239 21179.73 65.91 42840.86 47790.42 2014-08-27 07:26:31.000 239 21179.74 65.98 42840.83 47790.39 2014-08-27 07:26:32.000 239 21179.74 66.04 42840.84 47790.39 2014-08-27 07:26:33.000 239 21179.71 66.09 42840.83 47790.35 2014-08-27 07:26:34.000 239 21179.74 66.11 42840.76 47790.31 2014-08-27 07:26:35.000 239 21179.69 66.14 42840.72 47790.29 2014-08-27 07:26:36.000 239 21179.65 66.14 42840.70 47790.25 2014-08-27 07:26:37.000 239 21179.64 66.15 42840.69 47790.22 2014-08-27 07:26:38.000 239 21179.63 66.16 42840.64 47790.21 2014-08-27 07:26:39.000 239 21179.62 66.17 42840.65 47790.14 2014-08-27 07:26:40.000 239 21179.62 66.17 42840.61 47790.10 2014-08-27 07:26:41.000 239 21179.65 66.17 42840.59 47790.08 2014-08-27 07:26:42.000 239 21179.62 66.15 42840.59 47790.09 2014-08-27 07:26:43.000 239 21179.62 66.16 42840.60 47790.07 2014-08-27 07:26:44.000 239 21179.66 66.22 42840.59 47790.07 2014-08-27 07:26:45.000 239 21179.63 66.24 42840.58 47790.07 2014-08-27 07:26:46.000 239 21179.60 66.27 42840.54 47790.05 2014-08-27 07:26:47.000 239 21179.60 66.27 42840.49 47790.02 2014-08-27 07:26:48.000 239 21179.62 66.25 42840.47 47790.01 2014-08-27 07:26:49.000 239 21179.62 66.25 42840.45 47789.96 2014-08-27 07:26:50.000 239 21179.60 66.23 42840.50 47789.97 2014-08-27 07:26:51.000 239 21179.60 66.20 42840.52 47789.95 2014-08-27 07:26:52.000 239 21179.60 66.19 42840.48 47789.98 2014-08-27 07:26:53.000 239 21179.62 66.18 42840.47 47789.95 2014-08-27 07:26:54.000 239 21179.63 66.15 42840.46 47789.97 2014-08-27 07:26:55.000 239 21179.63 66.14 42840.44 47789.95 2014-08-27 07:26:56.000 239 21179.61 66.14 42840.44 47789.95 2014-08-27 07:26:57.000 239 21179.60 66.14 42840.41 47789.95 2014-08-27 07:26:58.000 239 21179.60 66.15 42840.41 47789.95 2014-08-27 07:26:59.000 239 21179.62 66.20 42840.42 47789.95 2014-08-27 07:27:00.000 239 21179.57 66.25 42840.40 47789.91 2014-08-27 07:27:01.000 239 21179.48 66.33 42840.36 47789.89 2014-08-27 07:27:02.000 239 21179.41 66.43 42840.30 47789.82 2014-08-27 07:27:03.000 239 21179.32 66.50 42840.24 47789.74 2014-08-27 07:27:04.000 239 21179.25 66.57 42840.18 47789.61 2014-08-27 07:27:05.000 239 21179.24 66.58 42840.11 47789.53 2014-08-27 07:27:06.000 239 21179.23 66.55 42840.08 47789.47 2014-08-27 07:27:07.000 239 21179.20 66.52 42840.05 47789.44 2014-08-27 07:27:08.000 239 21179.18 66.50 42840.06 47789.44 2014-08-27 07:27:09.000 239 21179.18 66.54 42840.06 47789.42 2014-08-27 07:27:10.000 239 21179.16 66.58 42840.04 47789.40 2014-08-27 07:27:11.000 239 21179.15 66.60 42840.01 47789.38 2014-08-27 07:27:12.000 239 21179.13 66.63 42840.00 47789.35 2014-08-27 07:27:13.000 239 21179.12 66.62 42840.00 47789.32 2014-08-27 07:27:14.000 239 21179.14 66.60 42839.97 47789.30 2014-08-27 07:27:15.000 239 21179.15 66.59 42839.98 47789.30 2014-08-27 07:27:16.000 239 21179.11 66.62 42840.00 47789.31 2014-08-27 07:27:17.000 239 21179.12 66.71 42839.95 47789.34 2014-08-27 07:27:18.000 239 21179.13 66.76 42839.91 47789.28 2014-08-27 07:27:19.000 239 21179.16 66.76 42839.90 47789.30 2014-08-27 07:27:20.000 239 21179.21 66.78 42839.88 47789.28 2014-08-27 07:27:21.000 239 21179.20 66.87 42839.84 47789.26 2014-08-27 07:27:22.000 239 21179.19 66.97 42839.77 47789.22 2014-08-27 07:27:23.000 239 21179.21 67.04 42839.67 47789.17 2014-08-27 07:27:24.000 239 21179.26 67.09 42839.61 47789.10 2014-08-27 07:27:25.000 239 21179.31 67.14 42839.56 47789.07 2014-08-27 07:27:26.000 239 21179.36 67.11 42839.52 47789.03 2014-08-27 07:27:27.000 239 21179.37 67.10 42839.48 47789.01 2014-08-27 07:27:28.000 239 21179.38 67.06 42839.48 47788.99 2014-08-27 07:27:29.000 239 21179.39 67.04 42839.44 47788.95 2014-08-27 07:27:30.000 239 21179.40 67.04 42839.41 47788.99 2014-08-27 07:27:31.000 239 21179.45 67.06 42839.43 47788.97 2014-08-27 07:27:32.000 239 21179.45 67.07 42839.43 47788.95 2014-08-27 07:27:33.000 239 21179.47 67.06 42839.38 47788.96 2014-08-27 07:27:34.000 239 21179.46 67.03 42839.42 47788.93 2014-08-27 07:27:35.000 239 21179.47 67.02 42839.42 47788.96 2014-08-27 07:27:36.000 239 21179.49 66.97 42839.43 47788.95 2014-08-27 07:27:37.000 239 21179.52 66.97 42839.42 47788.98 2014-08-27 07:27:38.000 239 21179.52 67.01 42839.41 47788.99 2014-08-27 07:27:39.000 239 21179.53 67.02 42839.42 47789.00 2014-08-27 07:27:40.000 239 21179.53 66.99 42839.43 47789.00 2014-08-27 07:27:41.000 239 21179.54 66.99 42839.45 47789.04 2014-08-27 07:27:42.000 239 21179.57 67.00 42839.44 47789.03 2014-08-27 07:27:43.000 239 21179.58 67.11 42839.43 47789.06 2014-08-27 07:27:44.000 239 21179.52 67.28 42839.42 47789.07 2014-08-27 07:27:45.000 239 21179.47 67.49 42839.33 47789.00 2014-08-27 07:27:46.000 239 21179.42 67.65 42839.22 47788.89 2014-08-27 07:27:47.000 239 21179.44 67.69 42839.12 47788.78 2014-08-27 07:27:48.000 239 21179.45 67.66 42839.08 47788.71 2014-08-27 07:27:49.000 239 21179.50 67.66 42839.04 47788.69 2014-08-27 07:27:50.000 239 21179.57 67.67 42839.07 47788.68 2014-08-27 07:27:51.000 239 21179.61 67.71 42839.09 47788.73 2014-08-27 07:27:52.000 239 21179.61 67.72 42839.11 47788.74 2014-08-27 07:27:53.000 239 21179.66 67.74 42839.11 47788.77 2014-08-27 07:27:54.000 239 21179.72 67.73 42839.13 47788.80 2014-08-27 07:27:55.000 239 21179.75 67.73 42839.14 47788.85 2014-08-27 07:27:56.000 239 21179.74 67.75 42839.14 47788.85 2014-08-27 07:27:57.000 239 21179.78 67.76 42839.16 47788.86 2014-08-27 07:27:58.000 239 21179.80 67.74 42839.18 47788.87 2014-08-27 07:27:59.000 239 21179.80 67.77 42839.19 47788.90 2014-08-27 07:28:00.000 239 21179.84 67.81 42839.19 47788.92 2014-08-27 07:28:01.000 239 21179.86 67.85 42839.19 47788.93 2014-08-27 07:28:02.000 239 21179.88 67.78 42839.17 47788.93 2014-08-27 07:28:03.000 239 21179.96 67.66 42839.22 47788.96 2014-08-27 07:28:04.000 239 21180.01 67.56 42839.29 47789.04 2014-08-27 07:28:05.000 239 21180.06 67.48 42839.37 47789.12 2014-08-27 07:28:06.000 239 21180.08 67.41 42839.43 47789.19 2014-08-27 07:28:07.000 239 21180.13 67.38 42839.49 47789.27 2014-08-27 07:28:08.000 239 21180.19 67.35 42839.53 47789.31 2014-08-27 07:28:09.000 239 21180.17 67.43 42839.58 47789.39 2014-08-27 07:28:10.000 239 21180.12 67.58 42839.56 47789.42 2014-08-27 07:28:11.000 239 21180.12 67.71 42839.48 47789.35 2014-08-27 07:28:12.000 239 21180.11 67.77 42839.41 47789.28 2014-08-27 07:28:13.000 239 21180.11 67.79 42839.30 47789.22 2014-08-27 07:28:14.000 239 21180.10 67.72 42839.27 47789.14 2014-08-27 07:28:15.000 239 21180.12 67.66 42839.29 47789.12 2014-08-27 07:28:16.000 239 21180.11 67.63 42839.35 47789.11 2014-08-27 07:28:17.000 239 21180.09 67.60 42839.32 47789.11 2014-08-27 07:28:18.000 239 21180.09 67.59 42839.33 47789.14 2014-08-27 07:28:19.000 239 21180.12 67.59 42839.34 47789.17 2014-08-27 07:28:20.000 239 21180.15 67.61 42839.35 47789.19 2014-08-27 07:28:21.000 239 21180.14 67.59 42839.32 47789.20 2014-08-27 07:28:22.000 239 21180.17 67.52 42839.40 47789.20 2014-08-27 07:28:23.000 239 21180.25 67.44 42839.40 47789.25 2014-08-27 07:28:24.000 239 21180.31 67.35 42839.45 47789.30 2014-08-27 07:28:25.000 239 21180.42 67.21 42839.53 47789.39 2014-08-27 07:28:26.000 239 21180.48 67.04 42839.68 47789.52 2014-08-27 07:28:27.000 239 21180.54 66.90 42839.77 47789.65 2014-08-27 07:28:28.000 239 21180.56 66.82 42839.90 47789.76 2014-08-27 07:28:29.000 239 21180.59 66.77 42839.97 47789.85 2014-08-27 07:28:30.000 239 21180.58 66.76 42840.00 47789.96 2014-08-27 07:28:31.000 239 21180.61 66.75 42840.06 47790.03 2014-08-27 07:28:32.000 239 21180.59 66.78 42840.05 47790.01 2014-08-27 07:28:33.000 239 21180.58 66.83 42840.02 47790.04 2014-08-27 07:28:34.000 239 21180.59 66.86 42840.00 47790.00 2014-08-27 07:28:35.000 239 21180.58 66.89 42839.96 47789.97 2014-08-27 07:28:36.000 239 21180.61 66.91 42839.91 47789.91 2014-08-27 07:28:37.000 239 21180.64 66.89 42839.88 47789.91 2014-08-27 07:28:38.000 239 21180.68 66.88 42839.90 47789.89 2014-08-27 07:28:39.000 239 21180.69 66.85 42839.85 47789.91 2014-08-27 07:28:40.000 239 21180.74 66.83 42839.83 47789.94 2014-08-27 07:28:41.000 239 21180.80 66.79 42839.82 47789.90 2014-08-27 07:28:42.000 239 21180.85 66.71 42839.83 47789.90 2014-08-27 07:28:43.000 239 21180.89 66.68 42839.84 47789.95 2014-08-27 07:28:44.000 239 21180.89 66.64 42839.83 47789.98 2014-08-27 07:28:45.000 239 21180.95 66.58 42839.88 47790.01 2014-08-27 07:28:46.000 239 21180.98 66.53 42839.91 47789.99 2014-08-27 07:28:47.000 239 21180.99 66.47 42839.94 47790.05 2014-08-27 07:28:48.000 239 21181.00 66.43 42839.95 47790.06 2014-08-27 07:28:49.000 239 21181.03 66.40 42839.92 47790.09 2014-08-27 07:28:50.000 239 21181.09 66.38 42839.91 47790.12 2014-08-27 07:28:51.000 239 21181.14 66.37 42839.91 47790.12 2014-08-27 07:28:52.000 239 21181.15 66.34 42839.88 47790.14 2014-08-27 07:28:53.000 239 21181.20 66.32 42839.88 47790.17 2014-08-27 07:28:54.000 239 21181.23 66.26 42839.90 47790.16 2014-08-27 07:28:55.000 239 21181.27 66.23 42839.89 47790.18 2014-08-27 07:28:56.000 239 21181.29 66.21 42839.88 47790.20 2014-08-27 07:28:57.000 239 21181.34 66.18 42839.87 47790.20 2014-08-27 07:28:58.000 239 21181.40 66.13 42839.87 47790.20 2014-08-27 07:28:59.000 239 21181.41 66.14 42839.90 47790.24 2014-08-27 07:29:00.000 239 21181.45 66.14 42839.89 47790.27 2014-08-27 07:29:01.000 239 21181.47 66.12 42839.87 47790.27 2014-08-27 07:29:02.000 239 21181.56 66.11 42839.91 47790.31 2014-08-27 07:29:03.000 239 21181.62 66.13 42839.91 47790.34 2014-08-27 07:29:04.000 239 21181.64 66.14 42839.90 47790.34 2014-08-27 07:29:05.000 239 21181.66 66.19 42839.88 47790.32 2014-08-27 07:29:06.000 239 21181.69 66.25 42839.83 47790.35 2014-08-27 07:29:07.000 239 21181.74 66.28 42839.81 47790.36 2014-08-27 07:29:08.000 239 21181.78 66.31 42839.83 47790.37 2014-08-27 07:29:09.000 239 21181.79 66.38 42839.82 47790.37 2014-08-27 07:29:10.000 239 21181.79 66.46 42839.80 47790.36 2014-08-27 07:29:11.000 239 21181.79 66.56 42839.79 47790.34 2014-08-27 07:29:12.000 239 21181.79 66.63 42839.76 47790.32 2014-08-27 07:29:13.000 239 21181.82 66.68 42839.74 47790.31 2014-08-27 07:29:14.000 239 21181.84 66.75 42839.69 47790.30 2014-08-27 07:29:15.000 239 21181.83 66.78 42839.69 47790.28 2014-08-27 07:29:16.000 239 21181.87 66.81 42839.65 47790.30 2014-08-27 07:29:17.000 239 21181.88 66.86 42839.69 47790.27 2014-08-27 07:29:18.000 239 21181.88 66.90 42839.70 47790.27 2014-08-27 07:29:19.000 239 21181.86 66.96 42839.70 47790.27 2014-08-27 07:29:20.000 239 21181.86 67.04 42839.68 47790.26 2014-08-27 07:29:21.000 239 21181.83 67.12 42839.68 47790.24 2014-08-27 07:29:22.000 239 21181.91 67.09 42839.66 47790.23 2014-08-27 07:29:23.000 239 21181.98 67.01 42839.68 47790.25 2014-08-27 07:29:24.000 239 21181.99 66.99 42839.71 47790.29 2014-08-27 07:29:25.000 239 21181.95 67.00 42839.74 47790.35 2014-08-27 07:29:26.000 239 21181.96 67.03 42839.78 47790.36 2014-08-27 07:29:27.000 239 21181.97 67.08 42839.77 47790.39 2014-08-27 07:29:28.000 239 21181.93 67.17 42839.76 47790.39 2014-08-27 07:29:29.000 239 21181.95 67.19 42839.75 47790.38 2014-08-27 07:29:30.000 239 21181.94 67.25 42839.78 47790.39 2014-08-27 07:29:31.000 239 21181.90 67.28 42839.77 47790.37 2014-08-27 07:29:32.000 239 21181.88 67.28 42839.77 47790.37 2014-08-27 07:29:33.000 239 21181.85 67.28 42839.78 47790.39 2014-08-27 07:29:34.000 239 21181.85 67.32 42839.82 47790.40 2014-08-27 07:29:35.000 239 21181.85 67.40 42839.87 47790.40 2014-08-27 07:29:36.000 239 21181.83 67.47 42839.86 47790.43 2014-08-27 07:29:37.000 239 21181.76 67.51 42839.84 47790.40 2014-08-27 07:29:38.000 239 21181.73 67.56 42839.85 47790.41 2014-08-27 07:29:39.000 239 21181.72 67.65 42839.87 47790.41 2014-08-27 07:29:40.000 239 21181.70 67.73 42839.86 47790.38 2014-08-27 07:29:41.000 239 21181.68 67.82 42839.81 47790.36 2014-08-27 07:29:42.000 239 21181.67 67.86 42839.80 47790.34 2014-08-27 07:29:43.000 239 21181.68 67.91 42839.83 47790.31 2014-08-27 07:29:44.000 239 21181.62 67.96 42839.77 47790.28 2014-08-27 07:29:45.000 239 21181.53 68.06 42839.76 47790.26 2014-08-27 07:29:46.000 239 21181.44 68.24 42839.70 47790.18 2014-08-27 07:29:47.000 239 21181.41 68.42 42839.64 47790.15 2014-08-27 07:29:48.000 239 21181.40 68.53 42839.58 47790.05 2014-08-27 07:29:49.000 239 21181.39 68.56 42839.52 47789.98 2014-08-27 07:29:50.000 239 21181.38 68.61 42839.46 47789.91 2014-08-27 07:29:51.000 239 21181.35 68.66 42839.41 47789.86 2014-08-27 07:29:52.000 239 21181.32 68.67 42839.44 47789.82 2014-08-27 07:29:53.000 239 21181.31 68.68 42839.40 47789.78 2014-08-27 07:29:54.000 239 21181.27 68.68 42839.38 47789.76 2014-08-27 07:29:55.000 239 21181.25 68.71 42839.38 47789.72 2014-08-27 07:29:56.000 239 21181.22 68.74 42839.36 47789.71 2014-08-27 07:29:57.000 239 21181.20 68.74 42839.31 47789.65 2014-08-27 07:29:58.000 239 21181.15 68.75 42839.28 47789.60 2014-08-27 07:29:59.000 239 21181.12 68.74 42839.26 47789.57 2014-08-27 07:30:00.000 239 21181.13 68.71 42839.26 47789.57 2014-08-27 07:30:01.000 239 21181.09 68.70 42839.27 47789.53 2014-08-27 07:30:02.000 239 21181.07 68.69 42839.24 47789.53 2014-08-27 07:30:03.000 239 21181.07 68.63 42839.22 47789.53 2014-08-27 07:30:04.000 239 21181.08 68.54 42839.26 47789.51 2014-08-27 07:30:05.000 239 21181.06 68.50 42839.25 47789.52 2014-08-27 07:30:06.000 239 21181.05 68.48 42839.25 47789.53 2014-08-27 07:30:07.000 239 21181.03 68.48 42839.27 47789.54 2014-08-27 07:30:08.000 239 21181.03 68.49 42839.29 47789.57 2014-08-27 07:30:09.000 239 21181.04 68.51 42839.29 47789.56 2014-08-27 07:30:10.000 239 21181.05 68.51 42839.26 47789.52 2014-08-27 07:30:11.000 239 21181.07 68.51 42839.24 47789.53 2014-08-27 07:30:12.000 239 21181.09 68.48 42839.24 47789.51 2014-08-27 07:30:13.000 239 21181.15 68.44 42839.21 47789.49 2014-08-27 07:30:14.000 239 21181.18 68.37 42839.22 47789.51 2014-08-27 07:30:15.000 239 21181.23 68.31 42839.19 47789.55 2014-08-27 07:30:16.000 239 21181.28 68.26 42839.22 47789.57 2014-08-27 07:30:17.000 239 21181.30 68.22 42839.26 47789.60 2014-08-27 07:30:18.000 239 21181.34 68.16 42839.27 47789.67 2014-08-27 07:30:19.000 239 21181.40 68.12 42839.27 47789.66 2014-08-27 07:30:20.000 239 21181.45 68.09 42839.27 47789.73 2014-08-27 07:30:21.000 239 21181.46 68.03 42839.29 47789.72 2014-08-27 07:30:22.000 239 21181.45 68.00 42839.32 47789.80 2014-08-27 07:30:23.000 239 21181.44 67.96 42839.35 47789.80 2014-08-27 07:30:24.000 239 21181.49 67.90 42839.39 47789.83 2014-08-27 07:30:25.000 239 21181.49 67.85 42839.39 47789.86 2014-08-27 07:30:26.000 239 21181.45 67.80 42839.42 47789.85 2014-08-27 07:30:27.000 239 21181.43 67.80 42839.44 47789.86 2014-08-27 07:30:28.000 239 21181.41 67.75 42839.44 47789.87 2014-08-27 07:30:29.000 239 21181.41 67.70 42839.46 47789.86 2014-08-27 07:30:30.000 239 21181.39 67.70 42839.45 47789.87 2014-08-27 07:30:31.000 239 21181.32 67.73 42839.49 47789.87 2014-08-27 07:30:32.000 239 21181.37 67.71 42839.46 47789.84 2014-08-27 07:30:33.000 239 21181.37 67.74 42839.44 47789.83 2014-08-27 07:30:34.000 239 21181.37 67.73 42839.46 47789.86 2014-08-27 07:30:35.000 239 21181.40 67.72 42839.46 47789.82 2014-08-27 07:30:36.000 239 21181.36 67.71 42839.39 47789.82 2014-08-27 07:30:37.000 239 21181.35 67.70 42839.38 47789.78 2014-08-27 07:30:38.000 239 21181.38 67.75 42839.33 47789.76 2014-08-27 07:30:39.000 239 21181.37 67.76 42839.29 47789.74 2014-08-27 07:30:40.000 239 21181.34 67.77 42839.25 47789.69 2014-08-27 07:30:41.000 239 21181.35 67.73 42839.25 47789.68 2014-08-27 07:30:42.000 239 21181.39 67.71 42839.23 47789.65 2014-08-27 07:30:43.000 239 21181.39 67.68 42839.24 47789.65 2014-08-27 07:30:44.000 239 21181.38 67.69 42839.17 47789.67 2014-08-27 07:30:45.000 239 21181.37 67.72 42839.19 47789.63 2014-08-27 07:30:46.000 239 21181.36 67.74 42839.19 47789.61 2014-08-27 07:30:47.000 239 21181.37 67.74 42839.19 47789.63 2014-08-27 07:30:48.000 239 21181.39 67.76 42839.19 47789.61 2014-08-27 07:30:49.000 239 21181.39 67.76 42839.17 47789.60 2014-08-27 07:30:50.000 239 21181.37 67.77 42839.17 47789.61 2014-08-27 07:30:51.000 239 21181.35 67.76 42839.19 47789.61 2014-08-27 07:30:52.000 239 21181.34 67.78 42839.15 47789.58 2014-08-27 07:30:53.000 239 21181.34 67.77 42839.13 47789.57 2014-08-27 07:30:54.000 239 21181.29 67.81 42839.16 47789.56 2014-08-27 07:30:55.000 239 21181.23 67.82 42839.15 47789.51 2014-08-27 07:30:56.000 239 21181.21 67.82 42839.17 47789.51 2014-08-27 07:30:57.000 239 21181.16 67.78 42839.19 47789.48 2014-08-27 07:30:58.000 239 21181.12 67.77 42839.21 47789.46 2014-08-27 07:30:59.000 239 21181.16 67.76 42839.23 47789.50 2014-08-27 07:31:00.000 239 21181.14 67.75 42839.25 47789.51 2014-08-27 07:31:01.000 239 21181.10 67.75 42839.30 47789.54 2014-08-27 07:31:02.000 239 21181.04 67.80 42839.29 47789.55 2014-08-27 07:31:03.000 239 21180.97 67.88 42839.27 47789.56 2014-08-27 07:31:04.000 239 21180.95 67.97 42839.27 47789.53 2014-08-27 07:31:05.000 239 21180.96 67.99 42839.24 47789.49 2014-08-27 07:31:06.000 239 21181.03 67.99 42839.26 47789.50 2014-08-27 07:31:07.000 239 21181.12 67.99 42839.30 47789.53 2014-08-27 07:31:08.000 239 21181.17 67.99 42839.32 47789.59 2014-08-27 07:31:09.000 239 21181.19 67.98 42839.37 47789.63 2014-08-27 07:31:10.000 239 21181.21 67.96 42839.39 47789.66 2014-08-27 07:31:11.000 239 21181.17 68.00 42839.40 47789.70 2014-08-27 07:31:12.000 239 21181.14 68.03 42839.41 47789.69 2014-08-27 07:31:13.000 239 21181.14 68.07 42839.43 47789.70 2014-08-27 07:31:14.000 239 21181.10 68.15 42839.41 47789.71 2014-08-27 07:31:15.000 239 21181.09 68.21 42839.40 47789.70 2014-08-27 07:31:16.000 239 21181.06 68.30 42839.42 47789.69 2014-08-27 07:31:17.000 239 21181.06 68.35 42839.39 47789.68 2014-08-27 07:31:18.000 239 21181.01 68.36 42839.37 47789.66 2014-08-27 07:31:19.000 239 21180.97 68.40 42839.38 47789.66 2014-08-27 07:31:20.000 239 21180.93 68.43 42839.37 47789.62 2014-08-27 07:31:21.000 239 21180.90 68.47 42839.37 47789.59 2014-08-27 07:31:22.000 239 21180.86 68.52 42839.39 47789.60 2014-08-27 07:31:23.000 239 21180.89 68.57 42839.38 47789.56 2014-08-27 07:31:24.000 239 21180.93 68.58 42839.36 47789.56 2014-08-27 07:31:25.000 239 21180.93 68.60 42839.33 47789.57 2014-08-27 07:31:26.000 239 21180.89 68.63 42839.32 47789.52 2014-08-27 07:31:27.000 239 21180.89 68.65 42839.31 47789.53 2014-08-27 07:31:28.000 239 21180.86 68.66 42839.32 47789.53 2014-08-27 07:31:29.000 239 21180.85 68.66 42839.36 47789.53 2014-08-27 07:31:30.000 239 21180.83 68.69 42839.34 47789.54 2014-08-27 07:31:31.000 239 21180.77 68.73 42839.30 47789.51 2014-08-27 07:31:32.000 239 21180.72 68.75 42839.24 47789.46 2014-08-27 07:31:33.000 239 21180.72 68.71 42839.25 47789.40 2014-08-27 07:31:34.000 239 21180.71 68.72 42839.20 47789.37 2014-08-27 07:31:35.000 239 21180.68 68.75 42839.18 47789.35 2014-08-27 07:31:36.000 239 21180.68 68.74 42839.12 47789.31 2014-08-27 07:31:37.000 239 21180.65 68.70 42839.10 47789.26 2014-08-27 07:31:38.000 239 21180.65 68.65 42839.09 47789.24 2014-08-27 07:31:39.000 239 21180.67 68.63 42839.05 47789.20 2014-08-27 07:31:40.000 239 21180.63 68.59 42839.06 47789.22 2014-08-27 07:31:41.000 239 21180.63 68.57 42839.06 47789.18 2014-08-27 07:31:42.000 239 21180.65 68.53 42839.06 47789.21 2014-08-27 07:31:43.000 239 21180.62 68.49 42839.05 47789.18 2014-08-27 07:31:44.000 239 21180.63 68.46 42839.05 47789.18 2014-08-27 07:31:45.000 239 21180.63 68.41 42839.06 47789.19 2014-08-27 07:31:46.000 239 21180.62 68.34 42839.05 47789.20 2014-08-27 07:31:47.000 239 21180.68 68.30 42839.07 47789.22 2014-08-27 07:31:48.000 239 21180.71 68.26 42839.10 47789.24 2014-08-27 07:31:49.000 239 21180.75 68.23 42839.11 47789.26 2014-08-27 07:31:50.000 239 21180.76 68.21 42839.15 47789.29 2014-08-27 07:31:51.000 239 21180.78 68.18 42839.16 47789.33 2014-08-27 07:31:52.000 239 21180.82 68.19 42839.16 47789.36 2014-08-27 07:31:53.000 239 21180.81 68.19 42839.19 47789.37 2014-08-27 07:31:54.000 239 21180.81 68.16 42839.20 47789.36 2014-08-27 07:31:55.000 239 21180.75 68.15 42839.21 47789.38 2014-08-27 07:31:56.000 239 21180.81 68.11 42839.21 47789.39 2014-08-27 07:31:57.000 239 21180.84 68.14 42839.22 47789.43 2014-08-27 07:31:58.000 239 21180.89 68.18 42839.22 47789.41 2014-08-27 07:31:59.000 239 21180.87 68.20 42839.20 47789.43 2014-08-27 07:32:00.000 239 21180.87 68.20 42839.23 47789.40 2014-08-27 07:32:01.000 239 21180.91 68.20 42839.21 47789.42 2014-08-27 07:32:02.000 239 21181.00 68.14 42839.20 47789.44 2014-08-27 07:32:03.000 239 21181.05 68.03 42839.22 47789.49 2014-08-27 07:32:04.000 239 21181.07 67.99 42839.29 47789.52 2014-08-27 07:32:05.000 239 21181.07 67.98 42839.34 47789.58 2014-08-27 07:32:06.000 239 21181.05 67.99 42839.37 47789.64 2014-08-27 07:32:07.000 239 21181.03 67.99 42839.40 47789.65 2014-08-27 07:32:08.000 239 21181.01 67.99 42839.41 47789.64 2014-08-27 07:32:09.000 239 21180.98 68.01 42839.43 47789.64 2014-08-27 07:32:10.000 239 21180.96 68.01 42839.46 47789.67 2014-08-27 07:32:11.000 239 21180.95 68.02 42839.46 47789.64 2014-08-27 07:32:12.000 239 21180.92 68.00 42839.49 47789.65 2014-08-27 07:32:13.000 239 21180.92 68.02 42839.47 47789.66 2014-08-27 07:32:14.000 239 21180.96 68.07 42839.49 47789.70 2014-08-27 07:32:15.000 239 21180.93 68.14 42839.49 47789.70 2014-08-27 07:32:16.000 239 21180.91 68.23 42839.47 47789.69 2014-08-27 07:32:17.000 239 21180.93 68.31 42839.44 47789.65 2014-08-27 07:32:18.000 239 21180.88 68.38 42839.36 47789.63 2014-08-27 07:32:19.000 239 21180.85 68.45 42839.29 47789.57 2014-08-27 07:32:20.000 239 21180.83 68.53 42839.32 47789.54 2014-08-27 07:32:21.000 239 21180.80 68.57 42839.31 47789.48 2014-08-27 07:32:22.000 239 21180.80 68.60 42839.28 47789.48 2014-08-27 07:32:23.000 239 21180.83 68.63 42839.26 47789.45 2014-08-27 07:32:24.000 239 21180.85 68.65 42839.26 47789.43 2014-08-27 07:32:25.000 239 21180.84 68.68 42839.24 47789.43 2014-08-27 07:32:26.000 239 21180.79 68.67 42839.21 47789.46 2014-08-27 07:32:27.000 239 21180.75 68.67 42839.26 47789.44 2014-08-27 07:32:28.000 239 21180.76 68.68 42839.28 47789.45 2014-08-27 07:32:29.000 239 21180.80 68.67 42839.28 47789.44 2014-08-27 07:32:30.000 239 21180.85 68.64 42839.27 47789.47 2014-08-27 07:32:31.000 239 21180.87 68.65 42839.27 47789.47 2014-08-27 07:32:32.000 239 21180.84 68.67 42839.31 47789.50 2014-08-27 07:32:33.000 239 21180.82 68.71 42839.32 47789.52 2014-08-27 07:32:34.000 239 21180.80 68.81 42839.27 47789.51 2014-08-27 07:32:35.000 239 21180.79 68.90 42839.20 47789.43 2014-08-27 07:32:36.000 239 21180.76 68.90 42839.18 47789.41 2014-08-27 07:32:37.000 239 21180.77 68.92 42839.18 47789.37 2014-08-27 07:32:38.000 239 21180.78 68.93 42839.20 47789.37 2014-08-27 07:32:39.000 239 21180.73 68.94 42839.16 47789.36 2014-08-27 07:32:40.000 239 21180.66 69.00 42839.20 47789.35 2014-08-27 07:32:41.000 239 21180.61 69.05 42839.19 47789.32 2014-08-27 07:32:42.000 239 21180.58 69.10 42839.21 47789.30 2014-08-27 07:32:43.000 239 21180.56 69.12 42839.20 47789.28 2014-08-27 07:32:44.000 239 21180.56 69.10 42839.16 47789.26 2014-08-27 07:32:45.000 239 21180.55 69.09 42839.18 47789.29 2014-08-27 07:32:46.000 239 21180.54 69.11 42839.20 47789.29 2014-08-27 07:32:47.000 239 21180.51 69.11 42839.22 47789.27 2014-08-27 07:32:48.000 239 21180.51 69.15 42839.20 47789.30 2014-08-27 07:32:49.000 239 21180.51 69.18 42839.20 47789.29 2014-08-27 07:32:50.000 239 21180.52 69.21 42839.22 47789.32 2014-08-27 07:32:51.000 239 21180.50 69.25 42839.21 47789.32 2014-08-27 07:32:52.000 239 21180.43 69.33 42839.18 47789.28 2014-08-27 07:32:53.000 239 21180.38 69.38 42839.12 47789.24 2014-08-27 07:32:54.000 239 21180.35 69.40 42839.04 47789.17 2014-08-27 07:32:55.000 239 21180.37 69.36 42839.07 47789.13 2014-08-27 07:32:56.000 239 21180.37 69.34 42839.09 47789.13 2014-08-27 07:32:57.000 239 21180.37 69.33 42839.05 47789.09 2014-08-27 07:32:58.000 239 21180.38 69.29 42839.08 47789.12 2014-08-27 07:32:59.000 239 21180.43 69.22 42839.05 47789.11 2014-08-27 07:33:00.000 239 21180.45 69.16 42839.07 47789.12 2014-08-27 07:33:01.000 239 21180.49 69.10 42839.10 47789.14 2014-08-27 07:33:02.000 239 21180.51 69.04 42839.12 47789.16 2014-08-27 07:33:03.000 239 21180.49 69.01 42839.12 47789.18 2014-08-27 07:33:04.000 239 21180.49 68.96 42839.18 47789.22 2014-08-27 07:33:05.000 239 21180.50 68.94 42839.17 47789.22 2014-08-27 07:33:06.000 239 21180.48 68.91 42839.18 47789.25 2014-08-27 07:33:07.000 239 21180.49 68.91 42839.16 47789.23 2014-08-27 07:33:08.000 239 21180.50 68.89 42839.18 47789.24 2014-08-27 07:33:09.000 239 21180.56 68.80 42839.20 47789.23 2014-08-27 07:33:10.000 239 21180.65 68.71 42839.19 47789.28 2014-08-27 07:33:11.000 239 21180.67 68.63 42839.25 47789.34 2014-08-27 07:33:12.000 239 21180.73 68.55 42839.29 47789.36 2014-08-27 07:33:13.000 239 21180.72 68.49 42839.32 47789.42 2014-08-27 07:33:14.000 239 21180.72 68.43 42839.36 47789.48 2014-08-27 07:33:15.000 239 21180.75 68.36 42839.42 47789.50 2014-08-27 07:33:16.000 239 21180.78 68.32 42839.42 47789.56 2014-08-27 07:33:17.000 239 21180.75 68.27 42839.44 47789.58 2014-08-27 07:33:18.000 239 21180.73 68.23 42839.45 47789.59 2014-08-27 07:33:19.000 239 21180.67 68.18 42839.44 47789.62 2014-08-27 07:33:20.000 239 21180.64 68.20 42839.45 47789.56 2014-08-27 07:33:21.000 239 21180.59 68.22 42839.43 47789.55 2014-08-27 07:33:22.000 239 21180.61 68.16 42839.42 47789.51 2014-08-27 07:33:23.000 239 21180.60 68.12 42839.40 47789.47 2014-08-27 07:33:24.000 239 21180.57 68.09 42839.42 47789.49 2014-08-27 07:33:25.000 239 21180.59 68.04 42839.44 47789.49 2014-08-27 07:33:26.000 239 21180.59 68.01 42839.39 47789.49 2014-08-27 07:33:27.000 239 21180.63 67.99 42839.41 47789.49 2014-08-27 07:33:28.000 239 21180.62 67.97 42839.41 47789.50 2014-08-27 07:33:29.000 239 21180.63 67.95 42839.41 47789.52 2014-08-27 07:33:30.000 239 21180.64 67.91 42839.41 47789.51 2014-08-27 07:33:31.000 239 21180.64 67.88 42839.42 47789.51 2014-08-27 07:33:32.000 239 21180.64 67.88 42839.38 47789.52 2014-08-27 07:33:33.000 239 21180.68 67.84 42839.40 47789.52 2014-08-27 07:33:34.000 239 21180.66 67.83 42839.41 47789.53 2014-08-27 07:33:35.000 239 21180.67 67.85 42839.40 47789.53 2014-08-27 07:33:36.000 239 21180.65 67.86 42839.41 47789.51 2014-08-27 07:33:37.000 239 21180.69 67.85 42839.39 47789.53 2014-08-27 07:33:38.000 239 21180.71 67.84 42839.37 47789.48 2014-08-27 07:33:39.000 239 21180.70 67.83 42839.36 47789.49 2014-08-27 07:33:40.000 239 21180.71 67.77 42839.37 47789.48 2014-08-27 07:33:41.000 239 21180.73 67.70 42839.33 47789.46 2014-08-27 07:33:42.000 239 21180.76 67.59 42839.37 47789.50 2014-08-27 07:33:43.000 239 21180.81 67.53 42839.43 47789.53 2014-08-27 07:33:44.000 239 21180.85 67.55 42839.39 47789.57 2014-08-27 07:33:45.000 239 21180.88 67.63 42839.37 47789.61 2014-08-27 07:33:46.000 239 21180.87 67.66 42839.35 47789.57 2014-08-27 07:33:47.000 239 21180.89 67.65 42839.31 47789.54 2014-08-27 07:33:48.000 239 21180.87 67.66 42839.26 47789.51 2014-08-27 07:33:49.000 239 21180.87 67.62 42839.25 47789.47 2014-08-27 07:33:50.000 239 21180.86 67.56 42839.24 47789.47 2014-08-27 07:33:51.000 239 21180.86 67.47 42839.27 47789.45 2014-08-27 07:33:52.000 239 21180.84 67.44 42839.27 47789.44 2014-08-27 07:33:53.000 239 21180.79 67.45 42839.31 47789.48 2014-08-27 07:33:54.000 239 21180.77 67.45 42839.30 47789.46 2014-08-27 07:33:55.000 239 21180.75 67.42 42839.33 47789.44 2014-08-27 07:33:56.000 239 21180.72 67.43 42839.34 47789.43 2014-08-27 07:33:57.000 239 21180.63 67.48 42839.31 47789.44 2014-08-27 07:33:58.000 239 21180.58 67.57 42839.23 47789.35 2014-08-27 07:33:59.000 239 21180.60 67.67 42839.16 47789.28 2014-08-27 07:34:00.000 239 21180.63 67.74 42839.07 47789.24 2014-08-27 07:34:01.000 239 21180.65 67.76 42839.04 47789.20 2014-08-27 07:34:02.000 239 21180.68 67.78 42838.99 47789.14 2014-08-27 07:34:03.000 239 21180.69 67.78 42838.98 47789.16 2014-08-27 07:34:04.000 239 21180.66 67.82 42838.97 47789.10 2014-08-27 07:34:05.000 239 21180.68 67.84 42838.95 47789.09 2014-08-27 07:34:06.000 239 21180.67 67.82 42838.87 47789.07 2014-08-27 07:34:07.000 239 21180.64 67.80 42838.85 47789.04 2014-08-27 07:34:08.000 239 21180.62 67.77 42838.85 47789.02 2014-08-27 07:34:09.000 239 21180.61 67.71 42838.84 47788.99 2014-08-27 07:34:10.000 239 21180.59 67.61 42838.87 47788.98 2014-08-27 07:34:11.000 239 21180.61 67.48 42838.94 47789.02 2014-08-27 07:34:12.000 239 21180.65 67.36 42839.03 47789.08 2014-08-27 07:34:13.000 239 21180.73 67.25 42839.11 47789.19 2014-08-27 07:34:14.000 239 21180.77 67.15 42839.18 47789.26 2014-08-27 07:34:15.000 239 21180.81 67.09 42839.28 47789.36 2014-08-27 07:34:16.000 239 21180.81 67.04 42839.37 47789.47 2014-08-27 07:34:17.000 239 21180.81 66.99 42839.39 47789.54 2014-08-27 07:34:18.000 239 21180.81 67.02 42839.44 47789.58 2014-08-27 07:34:19.000 239 21180.76 67.07 42839.45 47789.61 2014-08-27 07:34:20.000 239 21180.72 67.10 42839.44 47789.57 2014-08-27 07:34:21.000 239 21180.68 67.06 42839.40 47789.52 2014-08-27 07:34:22.000 239 21180.65 67.01 42839.43 47789.52 2014-08-27 07:34:23.000 239 21180.67 66.97 42839.42 47789.51 2014-08-27 07:34:24.000 239 21180.74 66.89 42839.48 47789.53 2014-08-27 07:34:25.000 239 21180.75 66.86 42839.51 47789.58 2014-08-27 07:34:26.000 239 21180.78 66.84 42839.54 47789.64 2014-08-27 07:34:27.000 239 21180.83 66.84 42839.55 47789.66 2014-08-27 07:34:28.000 239 21180.89 66.80 42839.55 47789.68 2014-08-27 07:34:29.000 239 21180.91 66.77 42839.55 47789.73 2014-08-27 07:34:30.000 239 21180.96 66.70 42839.53 47789.74 2014-08-27 07:34:31.000 239 21180.95 66.68 42839.57 47789.76 2014-08-27 07:34:32.000 239 21180.92 66.66 42839.62 47789.79 2014-08-27 07:34:33.000 239 21180.93 66.64 42839.63 47789.79 2014-08-27 07:34:34.000 239 21180.90 66.70 42839.62 47789.79 2014-08-27 07:34:35.000 239 21180.86 66.72 42839.61 47789.77 2014-08-27 07:34:36.000 239 21180.85 66.72 42839.58 47789.73 2014-08-27 07:34:37.000 239 21180.87 66.69 42839.59 47789.75 2014-08-27 07:34:38.000 239 21180.84 66.72 42839.59 47789.75 2014-08-27 07:34:39.000 239 21180.76 66.77 42839.56 47789.72 2014-08-27 07:34:40.000 239 21180.75 66.82 42839.50 47789.67 2014-08-27 07:34:41.000 239 21180.78 66.84 42839.49 47789.63 2014-08-27 07:34:42.000 239 21180.78 66.84 42839.48 47789.59 2014-08-27 07:34:43.000 239 21180.75 66.81 42839.45 47789.58 2014-08-27 07:34:44.000 239 21180.72 66.84 42839.43 47789.55 2014-08-27 07:34:45.000 239 21180.68 66.88 42839.38 47789.52 2014-08-27 07:34:46.000 239 21180.64 66.93 42839.36 47789.48 2014-08-27 07:34:47.000 239 21180.64 66.92 42839.36 47789.44 2014-08-27 07:34:48.000 239 21180.62 66.92 42839.35 47789.43 2014-08-27 07:34:49.000 239 21180.62 66.92 42839.33 47789.41 2014-08-27 07:34:50.000 239 21180.61 66.91 42839.33 47789.40 2014-08-27 07:34:51.000 239 21180.64 66.88 42839.32 47789.41 2014-08-27 07:34:52.000 239 21180.62 66.85 42839.36 47789.41 2014-08-27 07:34:53.000 239 21180.64 66.81 42839.38 47789.39 2014-08-27 07:34:54.000 239 21180.67 66.78 42839.38 47789.42 2014-08-27 07:34:55.000 239 21180.68 66.76 42839.38 47789.44 2014-08-27 07:34:56.000 239 21180.67 66.71 42839.38 47789.45 2014-08-27 07:34:57.000 239 21180.66 66.68 42839.38 47789.45 2014-08-27 07:34:58.000 239 21180.66 66.67 42839.37 47789.46 2014-08-27 07:34:59.000 239 21180.66 66.65 42839.39 47789.44 2014-08-27 07:35:00.000 239 21180.62 66.65 42839.43 47789.45 2014-08-27 07:35:01.000 239 21180.59 66.66 42839.37 47789.42 2014-08-27 07:35:02.000 239 21180.59 66.66 42839.33 47789.39 2014-08-27 07:35:03.000 239 21180.56 66.64 42839.35 47789.36 2014-08-27 07:35:04.000 239 21180.57 66.62 42839.29 47789.38 2014-08-27 07:35:05.000 239 21180.59 66.61 42839.28 47789.37 2014-08-27 07:35:06.000 239 21180.58 66.61 42839.27 47789.37 2014-08-27 07:35:07.000 239 21180.55 66.59 42839.28 47789.34 2014-08-27 07:35:08.000 239 21180.57 66.58 42839.29 47789.35 2014-08-27 07:35:09.000 239 21180.61 66.57 42839.30 47789.37 2014-08-27 07:35:10.000 239 21180.61 66.54 42839.33 47789.38 2014-08-27 07:35:11.000 239 21180.59 66.53 42839.34 47789.37 2014-08-27 07:35:12.000 239 21180.60 66.54 42839.33 47789.36 2014-08-27 07:35:13.000 239 21180.62 66.54 42839.32 47789.39 2014-08-27 07:35:14.000 239 21180.60 66.57 42839.33 47789.40 2014-08-27 07:35:15.000 239 21180.57 66.61 42839.32 47789.39 2014-08-27 07:35:16.000 239 21180.56 66.65 42839.28 47789.36 2014-08-27 07:35:17.000 239 21180.56 66.65 42839.24 47789.34 2014-08-27 07:35:18.000 239 21180.57 66.64 42839.20 47789.30 2014-08-27 07:35:19.000 239 21180.57 66.62 42839.22 47789.30 2014-08-27 07:35:20.000 239 21180.60 66.59 42839.19 47789.28 2014-08-27 07:35:21.000 239 21180.58 66.56 42839.19 47789.26 2014-08-27 07:35:22.000 239 21180.60 66.53 42839.16 47789.27 2014-08-27 07:35:23.000 239 21180.65 66.51 42839.15 47789.28 2014-08-27 07:35:24.000 239 21180.64 66.53 42839.15 47789.27 2014-08-27 07:35:25.000 239 21180.66 66.51 42839.15 47789.30 2014-08-27 07:35:26.000 239 21180.67 66.46 42839.14 47789.26 2014-08-27 07:35:27.000 239 21180.68 66.45 42839.12 47789.27 2014-08-27 07:35:28.000 239 21180.68 66.44 42839.11 47789.26 2014-08-27 07:35:29.000 239 21180.73 66.44 42839.14 47789.27 2014-08-27 07:35:30.000 239 21180.73 66.43 42839.14 47789.29 2014-08-27 07:35:31.000 239 21180.74 66.42 42839.15 47789.29 2014-08-27 07:35:32.000 239 21180.78 66.39 42839.11 47789.29 2014-08-27 07:35:33.000 239 21180.83 66.39 42839.11 47789.30 2014-08-27 07:35:34.000 239 21180.87 66.35 42839.12 47789.35 2014-08-27 07:35:35.000 239 21180.91 66.31 42839.12 47789.35 2014-08-27 07:35:36.000 239 21180.93 66.31 42839.16 47789.37 2014-08-27 07:35:37.000 239 21180.95 66.28 42839.18 47789.40 2014-08-27 07:35:38.000 239 21180.99 66.32 42839.15 47789.41 2014-08-27 07:35:39.000 239 21180.98 66.35 42839.14 47789.40 2014-08-27 07:35:40.000 239 21180.96 66.35 42839.13 47789.39 2014-08-27 07:35:41.000 239 21180.95 66.35 42839.09 47789.39 2014-08-27 07:35:42.000 239 21180.98 66.34 42839.09 47789.38 2014-08-27 07:35:43.000 239 21181.00 66.32 42839.05 47789.36 2014-08-27 07:35:44.000 239 21181.05 66.34 42839.05 47789.35 2014-08-27 07:35:45.000 239 21181.05 66.34 42839.06 47789.34 2014-08-27 07:35:46.000 239 21181.06 66.34 42839.05 47789.33 2014-08-27 07:35:47.000 239 21181.07 66.32 42839.02 47789.34 2014-08-27 07:35:48.000 239 21181.06 66.28 42839.02 47789.31 2014-08-27 07:35:49.000 239 21181.06 66.22 42839.01 47789.32 2014-08-27 07:35:50.000 239 21181.04 66.15 42839.02 47789.33 2014-08-27 07:35:51.000 239 21181.01 66.12 42839.06 47789.35 2014-08-27 07:35:52.000 239 21181.04 66.15 42839.09 47789.35 2014-08-27 07:35:53.000 239 21181.04 66.14 42839.10 47789.35 2014-08-27 07:35:54.000 239 21181.06 66.14 42839.07 47789.38 2014-08-27 07:35:55.000 239 21181.06 66.14 42839.06 47789.38 2014-08-27 07:35:56.000 239 21181.04 66.15 42839.05 47789.36 2014-08-27 07:35:57.000 239 21181.05 66.17 42839.05 47789.36 2014-08-27 07:35:58.000 239 21181.10 66.14 42839.07 47789.37 2014-08-27 07:35:59.000 239 21181.15 66.10 42839.08 47789.39 2014-08-27 07:36:00.000 239 21181.16 66.06 42839.08 47789.37 2014-08-27 07:36:01.000 239 21181.15 66.04 42839.09 47789.45 2014-08-27 07:36:02.000 239 21181.14 66.02 42839.09 47789.44 2014-08-27 07:36:03.000 239 21181.17 66.00 42839.09 47789.47 2014-08-27 07:36:04.000 239 21181.18 66.02 42839.11 47789.48 2014-08-27 07:36:05.000 239 21181.21 66.02 42839.11 47789.53 2014-08-27 07:36:06.000 239 21181.24 66.00 42839.10 47789.52 2014-08-27 07:36:07.000 239 21181.24 66.00 42839.16 47789.56 2014-08-27 07:36:08.000 239 21181.25 65.99 42839.18 47789.55 2014-08-27 07:36:09.000 239 21181.26 65.94 42839.20 47789.54 2014-08-27 07:36:10.000 239 21181.26 65.92 42839.19 47789.54 2014-08-27 07:36:11.000 239 21181.22 65.90 42839.21 47789.57 2014-08-27 07:36:12.000 239 21181.23 65.89 42839.21 47789.55 2014-08-27 07:36:13.000 239 21181.21 65.90 42839.24 47789.57 2014-08-27 07:36:14.000 239 21181.20 65.86 42839.25 47789.60 2014-08-27 07:36:15.000 239 21181.26 65.84 42839.22 47789.59 2014-08-27 07:36:16.000 239 21181.27 65.87 42839.22 47789.59 2014-08-27 07:36:17.000 239 21181.23 65.87 42839.21 47789.60 2014-08-27 07:36:18.000 239 21181.24 65.86 42839.18 47789.57 2014-08-27 07:36:19.000 239 21181.24 65.82 42839.19 47789.54 2014-08-27 07:36:20.000 239 21181.23 65.82 42839.17 47789.54 2014-08-27 07:36:21.000 239 21181.26 65.82 42839.16 47789.55 2014-08-27 07:36:22.000 239 21181.28 65.79 42839.14 47789.51 2014-08-27 07:36:23.000 239 21181.28 65.75 42839.13 47789.52 2014-08-27 07:36:24.000 239 21181.30 65.73 42839.16 47789.54 2014-08-27 07:36:25.000 239 21181.23 65.71 42839.17 47789.54 2014-08-27 07:36:26.000 239 21181.20 65.76 42839.14 47789.50 2014-08-27 07:36:27.000 239 21181.20 65.76 42839.10 47789.50 2014-08-27 07:36:28.000 239 21181.16 65.77 42839.12 47789.47 2014-08-27 07:36:29.000 239 21181.12 65.78 42839.12 47789.43 2014-08-27 07:36:30.000 239 21181.17 65.78 42839.08 47789.40 2014-08-27 07:36:31.000 239 21181.18 65.81 42839.05 47789.38 2014-08-27 07:36:32.000 239 21181.18 65.79 42839.01 47789.37 2014-08-27 07:36:33.000 239 21181.19 65.77 42839.01 47789.37 2014-08-27 07:36:34.000 239 21181.19 65.79 42839.01 47789.37 2014-08-27 07:36:35.000 239 21181.21 65.80 42839.04 47789.37 2014-08-27 07:36:36.000 239 21181.22 65.80 42839.03 47789.38 2014-08-27 07:36:37.000 239 21181.25 65.79 42838.99 47789.36 2014-08-27 07:36:38.000 239 21181.29 65.76 42839.04 47789.41 2014-08-27 07:36:39.000 239 21181.35 65.68 42839.09 47789.43 2014-08-27 07:36:40.000 239 21181.42 65.59 42839.09 47789.47 2014-08-27 07:36:41.000 239 21181.48 65.60 42839.16 47789.57 2014-08-27 07:36:42.000 239 21181.52 65.63 42839.18 47789.60 2014-08-27 07:36:43.000 239 21181.54 65.68 42839.20 47789.65 2014-08-27 07:36:44.000 239 21181.57 65.68 42839.19 47789.67 2014-08-27 07:36:45.000 239 21181.58 65.68 42839.18 47789.66 2014-08-27 07:36:46.000 239 21181.60 65.68 42839.16 47789.68 2014-08-27 07:36:47.000 239 21181.61 65.74 42839.17 47789.67 2014-08-27 07:36:48.000 239 21181.67 65.78 42839.12 47789.68 2014-08-27 07:36:49.000 239 21181.67 65.80 42839.11 47789.66 2014-08-27 07:36:50.000 239 21181.66 65.83 42839.09 47789.64 2014-08-27 07:36:51.000 239 21181.63 65.84 42839.06 47789.61 2014-08-27 07:36:52.000 239 21181.61 65.85 42839.02 47789.61 2014-08-27 07:36:53.000 239 21181.66 65.83 42839.01 47789.57 2014-08-27 07:36:54.000 239 21181.70 65.78 42839.01 47789.57 2014-08-27 07:36:55.000 239 21181.74 65.72 42839.00 47789.60 2014-08-27 07:36:56.000 239 21181.79 65.65 42839.05 47789.63 2014-08-27 07:36:57.000 239 21181.81 65.64 42839.08 47789.68 2014-08-27 07:36:58.000 239 21181.83 65.59 42839.11 47789.72 2014-08-27 07:36:59.000 239 21181.84 65.54 42839.16 47789.75 2014-08-27 07:37:00.000 239 21181.86 65.56 42839.15 47789.75 2014-08-27 07:37:01.000 239 21181.83 65.62 42839.11 47789.77 2014-08-27 07:37:02.000 239 21181.83 65.70 42839.11 47789.78 2014-08-27 07:37:03.000 239 21181.82 65.72 42839.06 47789.76 2014-08-27 07:37:04.000 239 21181.83 65.71 42839.01 47789.71 2014-08-27 07:37:05.000 239 21181.82 65.70 42838.99 47789.68 2014-08-27 07:37:06.000 239 21181.83 65.65 42838.98 47789.65 2014-08-27 07:37:07.000 239 21181.82 65.59 42839.01 47789.64 2014-08-27 07:37:08.000 239 21181.82 65.58 42839.04 47789.65 2014-08-27 07:37:09.000 239 21181.82 65.59 42838.98 47789.65 2014-08-27 07:37:10.000 239 21181.81 65.56 42838.99 47789.65 2014-08-27 07:37:11.000 239 21181.79 65.53 42839.00 47789.65 2014-08-27 07:37:12.000 239 21181.77 65.52 42839.00 47789.63 2014-08-27 07:37:13.000 239 21181.74 65.53 42838.98 47789.61 2014-08-27 07:37:14.000 239 21181.73 65.52 42838.96 47789.59 2014-08-27 07:37:15.000 239 21181.70 65.50 42838.99 47789.59 2014-08-27 07:37:16.000 239 21181.68 65.50 42838.98 47789.56 2014-08-27 07:37:17.000 239 21181.68 65.50 42838.93 47789.55 2014-08-27 07:37:18.000 239 21181.69 65.52 42838.91 47789.54 2014-08-27 07:37:19.000 239 21181.70 65.56 42838.89 47789.50 2014-08-27 07:37:20.000 239 21181.66 65.57 42838.91 47789.51 2014-08-27 07:37:21.000 239 21181.67 65.57 42838.92 47789.47 2014-08-27 07:37:22.000 239 21181.73 65.50 42838.88 47789.47 2014-08-27 07:37:23.000 239 21181.72 65.44 42838.88 47789.47 2014-08-27 07:37:24.000 239 21181.75 65.44 42838.93 47789.53 2014-08-27 07:37:25.000 239 21181.81 65.45 42838.95 47789.57 2014-08-27 07:37:26.000 239 21181.85 65.43 42838.96 47789.61 2014-08-27 07:37:27.000 239 21181.85 65.40 42838.93 47789.60 2014-08-27 07:37:28.000 239 21181.85 65.39 42838.94 47789.63 2014-08-27 07:37:29.000 239 21181.89 65.38 42838.94 47789.62 2014-08-27 07:37:30.000 239 21181.86 65.33 42838.97 47789.64 2014-08-27 07:37:31.000 239 21181.86 65.29 42839.00 47789.64 2014-08-27 07:37:32.000 239 21181.88 65.26 42839.00 47789.66 2014-08-27 07:37:33.000 239 21181.91 65.25 42839.00 47789.67 2014-08-27 07:37:34.000 239 21181.91 65.22 42838.99 47789.68 2014-08-27 07:37:35.000 239 21181.90 65.19 42839.02 47789.68 2014-08-27 07:37:36.000 239 21181.89 65.15 42839.04 47789.69 2014-08-27 07:37:37.000 239 21181.87 65.13 42839.03 47789.69 2014-08-27 07:37:38.000 239 21181.87 65.08 42839.05 47789.68 2014-08-27 07:37:39.000 239 21181.85 65.04 42839.04 47789.71 2014-08-27 07:37:40.000 239 21181.87 65.01 42839.03 47789.68 2014-08-27 07:37:41.000 239 21181.86 64.97 42839.03 47789.73 2014-08-27 07:37:42.000 239 21181.84 64.95 42839.06 47789.69 2014-08-27 07:37:43.000 239 21181.84 64.93 42839.07 47789.70 2014-08-27 07:37:44.000 239 21181.84 64.90 42839.05 47789.72 2014-08-27 07:37:45.000 239 21181.83 64.85 42839.07 47789.73 2014-08-27 07:37:46.000 239 21181.82 64.80 42839.09 47789.72 2014-08-27 07:37:47.000 239 21181.81 64.79 42839.09 47789.71 2014-08-27 07:37:48.000 239 21181.80 64.79 42839.10 47789.73 2014-08-27 07:37:49.000 239 21181.79 64.80 42839.12 47789.77 2014-08-27 07:37:50.000 239 21181.82 64.78 42839.15 47789.77 2014-08-27 07:37:51.000 239 21181.77 64.84 42839.14 47789.77 2014-08-27 07:37:52.000 239 21181.74 64.95 42839.10 47789.74 2014-08-27 07:37:53.000 239 21181.75 64.99 42839.04 47789.71 2014-08-27 07:37:54.000 239 21181.72 64.96 42839.02 47789.66 2014-08-27 07:37:55.000 239 21181.69 64.96 42839.00 47789.63 2014-08-27 07:37:56.000 239 21181.70 64.94 42838.98 47789.61 2014-08-27 07:37:57.000 239 21181.68 64.90 42838.98 47789.57 2014-08-27 07:37:58.000 239 21181.66 64.90 42838.98 47789.58 2014-08-27 07:37:59.000 239 21181.65 64.89 42838.98 47789.58 2014-08-27 07:38:00.000 239 21181.64 64.87 42838.95 47789.56 2014-08-27 07:38:01.000 239 21181.62 64.88 42838.98 47789.55 2014-08-27 07:38:02.000 239 21181.55 64.92 42838.98 47789.53 2014-08-27 07:38:03.000 239 21181.54 64.94 42839.00 47789.54 2014-08-27 07:38:04.000 239 21181.54 64.92 42838.97 47789.50 2014-08-27 07:38:05.000 239 21181.54 64.92 42838.97 47789.51 2014-08-27 07:38:06.000 239 21181.54 64.95 42838.98 47789.50 2014-08-27 07:38:07.000 239 21181.50 64.99 42839.00 47789.50 2014-08-27 07:38:08.000 239 21181.50 64.99 42839.00 47789.48 2014-08-27 07:38:09.000 239 21181.52 65.01 42839.01 47789.48 2014-08-27 07:38:10.000 239 21181.51 65.00 42839.01 47789.47 2014-08-27 07:38:11.000 239 21181.53 64.98 42839.00 47789.47 2014-08-27 07:38:12.000 239 21181.48 64.96 42839.01 47789.47 2014-08-27 07:38:13.000 239 21181.49 64.92 42838.98 47789.46 2014-08-27 07:38:14.000 239 21181.42 64.95 42839.00 47789.46 2014-08-27 07:38:15.000 239 21181.35 65.00 42838.98 47789.46 2014-08-27 07:38:16.000 239 21181.33 65.04 42838.97 47789.41 2014-08-27 07:38:17.000 239 21181.37 65.05 42838.95 47789.39 2014-08-27 07:38:18.000 239 21181.44 65.01 42838.94 47789.39 2014-08-27 07:38:19.000 239 21181.53 64.99 42838.96 47789.43 2014-08-27 07:38:20.000 239 21181.59 64.99 42838.97 47789.48 2014-08-27 07:38:21.000 239 21181.60 64.98 42838.99 47789.49 2014-08-27 07:38:22.000 239 21181.64 64.98 42839.00 47789.54 2014-08-27 07:38:23.000 239 21181.66 65.01 42839.02 47789.56 2014-08-27 07:38:24.000 239 21181.67 64.99 42839.01 47789.56 2014-08-27 07:38:25.000 239 21181.71 64.97 42839.02 47789.58 2014-08-27 07:38:26.000 239 21181.75 64.98 42839.03 47789.61 2014-08-27 07:38:27.000 239 21181.79 64.97 42839.07 47789.62 2014-08-27 07:38:28.000 239 21181.82 64.98 42839.02 47789.66 2014-08-27 07:38:29.000 239 21181.84 65.02 42839.02 47789.65 2014-08-27 07:38:30.000 239 21181.87 65.04 42839.02 47789.66 2014-08-27 07:38:31.000 239 21181.85 65.07 42839.07 47789.68 2014-08-27 07:38:32.000 239 21181.86 65.06 42839.03 47789.68 2014-08-27 07:38:33.000 239 21181.86 65.04 42839.04 47789.69 2014-08-27 07:38:34.000 239 21181.89 65.06 42839.00 47789.69 2014-08-27 07:38:35.000 239 21181.91 65.10 42839.02 47789.71 2014-08-27 07:38:36.000 239 21181.97 65.12 42839.01 47789.69 2014-08-27 07:38:37.000 239 21181.99 65.11 42839.00 47789.71 2014-08-27 07:38:38.000 239 21181.97 65.14 42839.00 47789.70 2014-08-27 07:38:39.000 239 21181.96 65.15 42839.00 47789.71 2014-08-27 07:38:40.000 239 21181.90 65.16 42839.00 47789.69 2014-08-27 07:38:41.000 239 21181.85 65.21 42838.97 47789.65 2014-08-27 07:38:42.000 239 21181.84 65.25 42838.93 47789.61 2014-08-27 07:38:43.000 239 21181.85 65.25 42838.88 47789.58 2014-08-27 07:38:44.000 239 21181.84 65.22 42838.86 47789.55 2014-08-27 07:38:45.000 239 21181.81 65.23 42838.87 47789.51 2014-08-27 07:38:46.000 239 21181.83 65.22 42838.85 47789.51 2014-08-27 07:38:47.000 239 21181.85 65.26 42838.82 47789.51 2014-08-27 07:38:48.000 239 21181.85 65.29 42838.83 47789.49 2014-08-27 07:38:49.000 239 21181.85 65.31 42838.80 47789.47 2014-08-27 07:38:50.000 239 21181.82 65.31 42838.78 47789.45 2014-08-27 07:38:51.000 239 21181.84 65.34 42838.79 47789.47 2014-08-27 07:38:52.000 239 21181.83 65.33 42838.81 47789.45 2014-08-27 07:38:53.000 239 21181.84 65.34 42838.80 47789.44 2014-08-27 07:38:54.000 239 21181.85 65.39 42838.76 47789.43 2014-08-27 07:38:55.000 239 21181.85 65.44 42838.74 47789.43 2014-08-27 07:38:56.000 239 21181.85 65.45 42838.72 47789.43 2014-08-27 07:38:57.000 239 21181.83 65.50 42838.69 47789.39 2014-08-27 07:38:58.000 239 21181.83 65.50 42838.70 47789.37 2014-08-27 07:38:59.000 239 21181.84 65.54 42838.69 47789.39 2014-08-27 07:39:00.000 239 21181.86 65.52 42838.66 47789.38 2014-08-27 07:39:01.000 239 21181.86 65.53 42838.67 47789.36 2014-08-27 07:39:02.000 239 21181.88 65.53 42838.68 47789.38 2014-08-27 07:39:03.000 239 21181.85 65.56 42838.65 47789.35 2014-08-27 07:39:04.000 239 21181.85 65.57 42838.63 47789.36 2014-08-27 07:39:05.000 239 21181.85 65.58 42838.62 47789.32 2014-08-27 07:39:06.000 239 21181.84 65.62 42838.60 47789.31 2014-08-27 07:39:07.000 239 21181.88 65.62 42838.59 47789.33 2014-08-27 07:39:08.000 239 21181.90 65.65 42838.60 47789.31 2014-08-27 07:39:09.000 239 21181.93 65.69 42838.55 47789.35 2014-08-27 07:39:10.000 239 21181.95 65.72 42838.58 47789.34 2014-08-27 07:39:11.000 239 21181.97 65.73 42838.55 47789.30 2014-08-27 07:39:12.000 239 21181.96 65.73 42838.53 47789.31 2014-08-27 07:39:13.000 239 21181.91 65.75 42838.56 47789.30 2014-08-27 07:39:14.000 239 21181.84 65.78 42838.59 47789.25 2014-08-27 07:39:15.000 239 21181.84 65.78 42838.57 47789.23 2014-08-27 07:39:16.000 239 21181.87 65.74 42838.55 47789.26 2014-08-27 07:39:17.000 239 21181.84 65.72 42838.55 47789.26 2014-08-27 07:39:18.000 239 21181.82 65.74 42838.59 47789.28 2014-08-27 07:39:19.000 239 21181.85 65.71 42838.59 47789.31 2014-08-27 07:39:20.000 239 21181.86 65.73 42838.60 47789.34 2014-08-27 07:39:21.000 239 21181.86 65.73 42838.64 47789.34 2014-08-27 07:39:22.000 239 21181.86 65.73 42838.60 47789.34 2014-08-27 07:39:23.000 239 21181.88 65.73 42838.58 47789.34 2014-08-27 07:39:24.000 239 21181.84 65.72 42838.62 47789.33 2014-08-27 07:39:25.000 239 21181.85 65.72 42838.62 47789.32 2014-08-27 07:39:26.000 239 21181.84 65.66 42838.65 47789.35 2014-08-27 07:39:27.000 239 21181.84 65.59 42838.69 47789.34 2014-08-27 07:39:28.000 239 21181.84 65.56 42838.72 47789.37 2014-08-27 07:39:29.000 239 21181.81 65.52 42838.72 47789.40 2014-08-27 07:39:30.000 239 21181.76 65.48 42838.77 47789.40 2014-08-27 07:39:31.000 239 21181.74 65.45 42838.81 47789.39 2014-08-27 07:39:32.000 239 21181.68 65.41 42838.82 47789.42 2014-08-27 07:39:33.000 239 21181.66 65.36 42838.84 47789.42 2014-08-27 07:39:34.000 239 21181.64 65.33 42838.85 47789.46 2014-08-27 07:39:35.000 239 21181.62 65.30 42838.86 47789.46 2014-08-27 07:39:36.000 239 21181.63 65.30 42838.86 47789.44 2014-08-27 07:39:37.000 239 21181.62 65.31 42838.86 47789.46 2014-08-27 07:39:38.000 239 21181.62 65.28 42838.87 47789.46 2014-08-27 07:39:39.000 239 21181.60 65.27 42838.83 47789.44 2014-08-27 07:39:40.000 239 21181.58 65.26 42838.85 47789.43 2014-08-27 07:39:41.000 239 21181.56 65.25 42838.84 47789.42 2014-08-27 07:39:42.000 239 21181.54 65.22 42838.85 47789.42 2014-08-27 07:39:43.000 239 21181.53 65.15 42838.84 47789.41 2014-08-27 07:39:44.000 239 21181.53 65.11 42838.84 47789.41 2014-08-27 07:39:45.000 239 21181.52 65.06 42838.90 47789.41 2014-08-27 07:39:46.000 239 21181.51 65.05 42838.92 47789.41 2014-08-27 07:39:47.000 239 21181.47 65.05 42838.90 47789.41 2014-08-27 07:39:48.000 239 21181.46 65.05 42838.91 47789.42 2014-08-27 07:39:49.000 239 21181.49 65.03 42838.92 47789.41 2014-08-27 07:39:50.000 239 21181.44 65.03 42838.88 47789.40 2014-08-27 07:39:51.000 239 21181.40 65.09 42838.88 47789.41 2014-08-27 07:39:52.000 239 21181.37 65.14 42838.84 47789.35 2014-08-27 07:39:53.000 239 21181.38 65.15 42838.78 47789.30 2014-08-27 07:39:54.000 239 21181.36 65.14 42838.78 47789.26 2014-08-27 07:39:55.000 239 21181.34 65.13 42838.70 47789.22 2014-08-27 07:39:56.000 239 21181.34 65.13 42838.71 47789.20 2014-08-27 07:39:57.000 239 21181.35 65.10 42838.68 47789.15 2014-08-27 07:39:58.000 239 21181.36 65.08 42838.65 47789.17 2014-08-27 07:39:59.000 239 21181.36 65.07 42838.67 47789.16 2014-08-27 07:40:00.000 239 21181.39 65.07 42838.69 47789.20 2014-08-27 07:40:01.000 239 21181.41 65.01 42838.73 47789.19 2014-08-27 07:40:02.000 239 21181.41 64.94 42838.72 47789.19 2014-08-27 07:40:03.000 239 21181.40 64.90 42838.73 47789.24 2014-08-27 07:40:04.000 239 21181.38 64.86 42838.79 47789.27 2014-08-27 07:40:05.000 239 21181.38 64.84 42838.83 47789.27 2014-08-27 07:40:06.000 239 21181.41 64.80 42838.82 47789.29 2014-08-27 07:40:07.000 239 21181.40 64.78 42838.87 47789.32 2014-08-27 07:40:08.000 239 21181.43 64.75 42838.88 47789.35 2014-08-27 07:40:09.000 239 21181.45 64.71 42838.93 47789.37 2014-08-27 07:40:10.000 239 21181.44 64.65 42838.94 47789.39 2014-08-27 07:40:11.000 239 21181.46 64.57 42838.96 47789.42 2014-08-27 07:40:12.000 239 21181.47 64.49 42838.98 47789.47 2014-08-27 07:40:13.000 239 21181.50 64.45 42839.02 47789.50 2014-08-27 07:40:14.000 239 21181.52 64.39 42839.01 47789.50 2014-08-27 07:40:15.000 239 21181.52 64.37 42839.01 47789.51 2014-08-27 07:40:16.000 239 21181.50 64.40 42838.98 47789.49 2014-08-27 07:40:17.000 239 21181.45 64.43 42838.94 47789.45 2014-08-27 07:40:18.000 239 21181.43 64.39 42838.89 47789.39 2014-08-27 07:40:19.000 239 21181.41 64.33 42838.91 47789.38 2014-08-27 07:40:20.000 239 21181.39 64.29 42838.88 47789.37 2014-08-27 07:40:21.000 239 21181.36 64.28 42838.86 47789.35 2014-08-27 07:40:22.000 239 21181.34 64.27 42838.86 47789.32 2014-08-27 07:40:23.000 239 21181.36 64.20 42838.83 47789.29 2014-08-27 07:40:24.000 239 21181.37 64.09 42838.85 47789.28 2014-08-27 07:40:25.000 239 21181.41 64.02 42838.85 47789.29 2014-08-27 07:40:26.000 239 21181.47 63.95 42838.87 47789.35 2014-08-27 07:40:27.000 239 21181.52 63.91 42838.91 47789.37 2014-08-27 07:40:28.000 239 21181.55 63.85 42838.93 47789.44 2014-08-27 07:40:29.000 239 21181.53 63.76 42838.94 47789.46 2014-08-27 07:40:30.000 239 21181.51 63.69 42839.04 47789.50 2014-08-27 07:40:31.000 239 21181.51 63.61 42839.09 47789.54 2014-08-27 07:40:32.000 239 21181.48 63.55 42839.12 47789.57 2014-08-27 07:40:33.000 239 21181.49 63.51 42839.15 47789.59 2014-08-27 07:40:34.000 239 21181.47 63.49 42839.19 47789.63 2014-08-27 07:40:35.000 239 21181.48 63.43 42839.22 47789.64 2014-08-27 07:40:36.000 239 21181.52 63.38 42839.23 47789.67 2014-08-27 07:40:37.000 239 21181.51 63.35 42839.23 47789.67 2014-08-27 07:40:38.000 239 21181.53 63.30 42839.20 47789.68 2014-08-27 07:40:39.000 239 21181.57 63.20 42839.22 47789.71 2014-08-27 07:40:40.000 239 21181.56 63.14 42839.28 47789.73 2014-08-27 07:40:41.000 239 21181.57 63.12 42839.29 47789.75 2014-08-27 07:40:42.000 239 21181.58 63.08 42839.29 47789.78 2014-08-27 07:40:43.000 239 21181.60 63.04 42839.32 47789.80 2014-08-27 07:40:44.000 239 21181.61 63.00 42839.32 47789.82 2014-08-27 07:40:45.000 239 21181.64 62.99 42839.36 47789.84 2014-08-27 07:40:46.000 239 21181.68 63.01 42839.40 47789.88 2014-08-27 07:40:47.000 239 21181.73 63.03 42839.36 47789.92 2014-08-27 07:40:48.000 239 21181.74 62.99 42839.35 47789.90 2014-08-27 07:40:49.000 239 21181.76 62.94 42839.37 47789.94 2014-08-27 07:40:50.000 239 21181.75 62.92 42839.41 47789.94 2014-08-27 07:40:51.000 239 21181.79 62.91 42839.43 47789.94 2014-08-27 07:40:52.000 239 21181.80 62.88 42839.40 47789.98 2014-08-27 07:40:53.000 239 21181.82 62.87 42839.41 47790.00 2014-08-27 07:40:54.000 239 21181.84 62.90 42839.42 47790.03 2014-08-27 07:40:55.000 239 21181.87 62.91 42839.42 47790.02 2014-08-27 07:40:56.000 239 21181.87 62.89 42839.42 47790.00 2014-08-27 07:40:57.000 239 21181.88 62.85 42839.39 47790.01 2014-08-27 07:40:58.000 239 21181.88 62.81 42839.38 47790.03 2014-08-27 07:40:59.000 239 21181.91 62.79 42839.41 47790.01 2014-08-27 07:41:00.000 239 21181.95 62.75 42839.41 47790.05 2014-08-27 07:41:01.000 239 21181.93 62.77 42839.40 47790.04 2014-08-27 07:41:02.000 239 21181.94 62.77 42839.43 47790.04 2014-08-27 07:41:03.000 239 21181.92 62.77 42839.41 47790.06 2014-08-27 07:41:04.000 239 21181.92 62.77 42839.42 47790.05 2014-08-27 07:41:05.000 239 21181.94 62.75 42839.44 47790.06 2014-08-27 07:41:06.000 239 21181.94 62.75 42839.44 47790.08 2014-08-27 07:41:07.000 239 21181.97 62.72 42839.44 47790.06 2014-08-27 07:41:08.000 239 21181.96 62.71 42839.43 47790.09 2014-08-27 07:41:09.000 239 21181.93 62.67 42839.40 47790.03 2014-08-27 07:41:10.000 239 21181.93 62.63 42839.40 47790.05 2014-08-27 07:41:11.000 239 21181.93 62.68 42839.38 47790.02 2014-08-27 07:41:12.000 239 21181.94 62.67 42839.37 47790.04 2014-08-27 07:41:13.000 239 21181.97 62.63 42839.37 47789.98 2014-08-27 07:41:14.000 239 21181.98 62.64 42839.32 47790.00 2014-08-27 07:41:15.000 239 21181.97 62.66 42839.33 47790.00 2014-08-27 07:41:16.000 239 21181.99 62.69 42839.35 47789.98 2014-08-27 07:41:17.000 239 21182.05 62.67 42839.35 47789.96 2014-08-27 07:41:18.000 239 21182.06 62.67 42839.33 47789.96 2014-08-27 07:41:19.000 239 21182.04 62.65 42839.33 47789.97 2014-08-27 07:41:20.000 239 21182.00 62.62 42839.37 47789.96 2014-08-27 07:41:21.000 239 21181.98 62.57 42839.37 47789.95 2014-08-27 07:41:22.000 239 21181.96 62.53 42839.41 47789.97 2014-08-27 07:41:23.000 239 21181.96 62.50 42839.46 47789.98 2014-08-27 07:41:24.000 239 21181.92 62.47 42839.45 47790.00 2014-08-27 07:41:25.000 239 21181.88 62.44 42839.48 47790.02 2014-08-27 07:41:26.000 239 21181.85 62.42 42839.53 47790.05 2014-08-27 07:41:27.000 239 21181.84 62.40 42839.56 47790.06 2014-08-27 07:41:28.000 239 21181.84 62.43 42839.61 47790.09 2014-08-27 07:41:29.000 239 21181.84 62.44 42839.64 47790.08 2014-08-27 07:41:30.000 239 21181.86 62.48 42839.62 47790.12 2014-08-27 07:41:31.000 239 21181.84 62.52 42839.61 47790.10 2014-08-27 07:41:32.000 239 21181.83 62.53 42839.61 47790.12 2014-08-27 07:41:33.000 239 21181.82 62.57 42839.58 47790.11 2014-08-27 07:41:34.000 239 21181.83 62.59 42839.58 47790.12 2014-08-27 07:41:35.000 239 21181.78 62.63 42839.60 47790.11 2014-08-27 07:41:36.000 239 21181.79 62.68 42839.63 47790.11 2014-08-27 07:41:37.000 239 21181.78 62.73 42839.63 47790.11 2014-08-27 07:41:38.000 239 21181.80 62.77 42839.63 47790.11 2014-08-27 07:41:39.000 239 21181.81 62.80 42839.60 47790.12 2014-08-27 07:41:40.000 239 21181.83 62.81 42839.60 47790.10 2014-08-27 07:41:41.000 239 21181.80 62.81 42839.61 47790.08 2014-08-27 07:41:42.000 239 21181.80 62.79 42839.59 47790.09 2014-08-27 07:41:43.000 239 21181.77 62.76 42839.56 47790.10 2014-08-27 07:41:44.000 239 21181.73 62.77 42839.61 47790.09 2014-08-27 07:41:45.000 239 21181.74 62.76 42839.65 47790.11 2014-08-27 07:41:46.000 239 21181.73 62.77 42839.64 47790.11 2014-08-27 07:41:47.000 239 21181.72 62.80 42839.63 47790.12 2014-08-27 07:41:48.000 239 21181.74 62.79 42839.64 47790.14 2014-08-27 07:41:49.000 239 21181.73 62.81 42839.63 47790.13 2014-08-27 07:41:50.000 239 21181.71 62.81 42839.65 47790.13 2014-08-27 07:41:51.000 239 21181.72 62.81 42839.68 47790.13 2014-08-27 07:41:52.000 239 21181.67 62.82 42839.67 47790.12 2014-08-27 07:41:53.000 239 21181.68 62.81 42839.65 47790.10 2014-08-27 07:41:54.000 239 21181.67 62.81 42839.65 47790.09 2014-08-27 07:41:55.000 239 21181.67 62.86 42839.64 47790.09 2014-08-27 07:41:56.000 239 21181.66 62.92 42839.61 47790.11 2014-08-27 07:41:57.000 239 21181.62 62.98 42839.63 47790.05 2014-08-27 07:41:58.000 239 21181.61 63.01 42839.59 47790.04 2014-08-27 07:41:59.000 239 21181.62 63.03 42839.54 47790.00 2014-08-27 07:42:00.000 239 21181.59 63.05 42839.53 47789.97 2014-08-27 07:42:01.000 239 21181.57 63.05 42839.51 47789.96 2014-08-27 07:42:02.000 239 21181.57 63.01 42839.53 47789.94 2014-08-27 07:42:03.000 239 21181.53 62.97 42839.52 47789.93 2014-08-27 07:42:04.000 239 21181.52 63.00 42839.51 47789.93 2014-08-27 07:42:05.000 239 21181.52 63.03 42839.49 47789.93 2014-08-27 07:42:06.000 239 21181.55 63.06 42839.50 47789.95 2014-08-27 07:42:07.000 239 21181.57 63.07 42839.49 47789.93 2014-08-27 07:42:08.000 239 21181.62 63.08 42839.47 47789.91 2014-08-27 07:42:09.000 239 21181.63 63.11 42839.48 47789.94 2014-08-27 07:42:10.000 239 21181.62 63.16 42839.46 47789.94 2014-08-27 07:42:11.000 239 21181.63 63.21 42839.42 47789.91 2014-08-27 07:42:12.000 239 21181.64 63.25 42839.40 47789.90 2014-08-27 07:42:13.000 239 21181.64 63.29 42839.38 47789.88 2014-08-27 07:42:14.000 239 21181.66 63.33 42839.39 47789.86 2014-08-27 07:42:15.000 239 21181.64 63.35 42839.39 47789.84 2014-08-27 07:42:16.000 239 21181.67 63.37 42839.39 47789.83 2014-08-27 07:42:17.000 239 21181.70 63.38 42839.37 47789.84 2014-08-27 07:42:18.000 239 21181.68 63.41 42839.39 47789.87 2014-08-27 07:42:19.000 239 21181.70 63.45 42839.34 47789.85 2014-08-27 07:42:20.000 239 21181.69 63.46 42839.33 47789.87 2014-08-27 07:42:21.000 239 21181.64 63.47 42839.30 47789.82 2014-08-27 07:42:22.000 239 21181.64 63.49 42839.33 47789.80 2014-08-27 07:42:23.000 239 21181.62 63.53 42839.33 47789.79 2014-08-27 07:42:24.000 239 21181.54 63.56 42839.29 47789.74 2014-08-27 07:42:25.000 239 21181.45 63.63 42839.27 47789.72 2014-08-27 07:42:26.000 239 21181.44 63.69 42839.23 47789.66 2014-08-27 07:42:27.000 239 21181.41 63.76 42839.17 47789.63 2014-08-27 07:42:28.000 239 21181.35 63.77 42839.17 47789.61 2014-08-27 07:42:29.000 239 21181.28 63.79 42839.15 47789.53 2014-08-27 07:42:30.000 239 21181.27 63.78 42839.12 47789.49 2014-08-27 07:42:31.000 239 21181.26 63.81 42839.12 47789.45 2014-08-27 07:42:32.000 239 21181.26 63.80 42839.10 47789.47 2014-08-27 07:42:33.000 239 21181.25 63.81 42839.11 47789.43 2014-08-27 07:42:34.000 239 21181.27 63.79 42839.09 47789.44 2014-08-27 07:42:35.000 239 21181.30 63.80 42839.06 47789.44 2014-08-27 07:42:36.000 239 21181.28 63.81 42839.09 47789.43 2014-08-27 07:42:37.000 239 21181.25 63.85 42839.09 47789.44 2014-08-27 07:42:38.000 239 21181.23 63.88 42839.08 47789.41 2014-08-27 07:42:39.000 239 21181.16 63.97 42839.07 47789.42 2014-08-27 07:42:40.000 239 21181.14 64.02 42839.03 47789.32 2014-08-27 07:42:41.000 239 21181.10 64.04 42838.95 47789.28 2014-08-27 07:42:42.000 239 21181.03 64.04 42838.93 47789.23 2014-08-27 07:42:43.000 239 21180.97 63.99 42838.89 47789.18 2014-08-27 07:42:44.000 239 21180.96 63.96 42838.85 47789.12 2014-08-27 07:42:45.000 239 21180.95 63.99 42838.82 47789.08 2014-08-27 07:42:46.000 239 21180.91 63.98 42838.84 47789.07 2014-08-27 07:42:47.000 239 21180.91 63.96 42838.81 47789.03 2014-08-27 07:42:48.000 239 21180.86 63.95 42838.79 47789.02 2014-08-27 07:42:49.000 239 21180.81 63.93 42838.80 47789.00 2014-08-27 07:42:50.000 239 21180.77 63.88 42838.78 47788.96 2014-08-27 07:42:51.000 239 21180.73 63.86 42838.77 47788.95 2014-08-27 07:42:52.000 239 21180.73 63.90 42838.81 47788.92 2014-08-27 07:42:53.000 239 21180.72 63.95 42838.81 47788.93 2014-08-27 07:42:54.000 239 21180.69 63.96 42838.79 47788.91 2014-08-27 07:42:55.000 239 21180.64 63.96 42838.80 47788.91 2014-08-27 07:42:56.000 239 21180.62 63.95 42838.80 47788.92 2014-08-27 07:42:57.000 239 21180.59 63.95 42838.80 47788.92 2014-08-27 07:42:58.000 239 21180.58 63.97 42838.84 47788.87 2014-08-27 07:42:59.000 239 21180.60 64.00 42838.84 47788.93 2014-08-27 07:43:00.000 239 21180.58 63.99 42838.83 47788.91 2014-08-27 07:43:01.000 239 21180.57 63.98 42838.83 47788.91 2014-08-27 07:43:02.000 239 21180.53 63.98 42838.84 47788.89 2014-08-27 07:43:03.000 239 21180.49 63.96 42838.83 47788.89 2014-08-27 07:43:04.000 239 21180.52 63.92 42838.85 47788.89 2014-08-27 07:43:05.000 239 21180.51 63.88 42838.86 47788.87 2014-08-27 07:43:06.000 239 21180.53 63.86 42838.84 47788.87 2014-08-27 07:43:07.000 239 21180.51 63.87 42838.84 47788.87 2014-08-27 07:43:08.000 239 21180.51 63.88 42838.83 47788.86 2014-08-27 07:43:09.000 239 21180.51 63.86 42838.83 47788.86 2014-08-27 07:43:10.000 239 21180.55 63.82 42838.81 47788.88 2014-08-27 07:43:11.000 239 21180.58 63.77 42838.81 47788.86 2014-08-27 07:43:12.000 239 21180.62 63.73 42838.81 47788.85 2014-08-27 07:43:13.000 239 21180.63 63.68 42838.81 47788.87 2014-08-27 07:43:14.000 239 21180.65 63.66 42838.87 47788.88 2014-08-27 07:43:15.000 239 21180.68 63.63 42838.87 47788.93 2014-08-27 07:43:16.000 239 21180.67 63.64 42838.84 47788.95 2014-08-27 07:43:17.000 239 21180.64 63.74 42838.83 47788.93 2014-08-27 07:43:18.000 239 21180.60 63.82 42838.77 47788.90 2014-08-27 07:43:19.000 239 21180.63 63.89 42838.74 47788.85 2014-08-27 07:43:20.000 239 21180.69 63.89 42838.70 47788.80 2014-08-27 07:43:21.000 239 21180.70 63.92 42838.67 47788.80 2014-08-27 07:43:22.000 239 21180.74 63.94 42838.69 47788.80 2014-08-27 07:43:23.000 239 21180.75 63.95 42838.70 47788.82 2014-08-27 07:43:24.000 239 21180.78 63.93 42838.71 47788.80 2014-08-27 07:43:25.000 239 21180.83 63.88 42838.65 47788.83 2014-08-27 07:43:26.000 239 21180.89 63.83 42838.70 47788.85 2014-08-27 07:43:27.000 239 21180.92 63.82 42838.73 47788.89 2014-08-27 07:43:28.000 239 21180.97 63.78 42838.77 47788.94 2014-08-27 07:43:29.000 239 21181.03 63.71 42838.81 47788.99 2014-08-27 07:43:30.000 239 21181.07 63.67 42838.84 47789.03 2014-08-27 07:43:31.000 239 21181.10 63.62 42838.83 47789.06 2014-08-27 07:43:32.000 239 21181.14 63.56 42838.90 47789.11 2014-08-27 07:43:33.000 239 21181.16 63.51 42838.91 47789.18 2014-08-27 07:43:34.000 239 21181.18 63.48 42838.97 47789.20 2014-08-27 07:43:35.000 239 21181.16 63.44 42839.00 47789.25 2014-08-27 07:43:36.000 239 21181.16 63.42 42839.00 47789.27 2014-08-27 07:43:37.000 239 21181.16 63.39 42839.01 47789.28 2014-08-27 07:43:38.000 239 21181.14 63.37 42839.04 47789.32 2014-08-27 07:43:39.000 239 21181.13 63.34 42839.04 47789.32 2014-08-27 07:43:40.000 239 21181.13 63.34 42839.08 47789.32 2014-08-27 07:43:41.000 239 21181.10 63.36 42839.04 47789.32 2014-08-27 07:43:42.000 239 21181.04 63.40 42839.06 47789.32 2014-08-27 07:43:43.000 239 21181.00 63.46 42839.03 47789.28 2014-08-27 07:43:44.000 239 21180.94 63.50 42838.98 47789.24 2014-08-27 07:43:45.000 239 21180.93 63.51 42838.96 47789.17 2014-08-27 07:43:46.000 239 21180.92 63.50 42838.88 47789.11 2014-08-27 07:43:47.000 239 21180.88 63.55 42838.85 47789.09 2014-08-27 07:43:48.000 239 21180.83 63.58 42838.84 47789.04 2014-08-27 07:43:49.000 239 21180.81 63.57 42838.83 47788.98 2014-08-27 07:43:50.000 239 21180.74 63.55 42838.81 47788.96 2014-08-27 07:43:51.000 239 21180.70 63.55 42838.78 47788.91 2014-08-27 07:43:52.000 239 21180.65 63.53 42838.75 47788.86 2014-08-27 07:43:53.000 239 21180.60 63.52 42838.71 47788.82 2014-08-27 07:43:54.000 239 21180.64 63.42 42838.71 47788.79 2014-08-27 07:43:55.000 239 21180.69 63.31 42838.74 47788.81 2014-08-27 07:43:56.000 239 21180.72 63.22 42838.77 47788.88 2014-08-27 07:43:57.000 239 21180.79 63.15 42838.81 47788.91 2014-08-27 07:43:58.000 239 21180.84 63.07 42838.80 47788.94 2014-08-27 07:43:59.000 239 21180.85 63.04 42838.82 47788.97 2014-08-27 07:44:00.000 239 21180.79 63.09 42838.82 47789.01 2014-08-27 07:44:01.000 239 21180.74 63.14 42838.79 47788.96 2014-08-27 07:44:02.000 239 21180.71 63.19 42838.73 47788.92 2014-08-27 07:44:03.000 239 21180.67 63.25 42838.70 47788.88 2014-08-27 07:44:04.000 239 21180.68 63.27 42838.67 47788.85 2014-08-27 07:44:05.000 239 21180.70 63.30 42838.68 47788.84 2014-08-27 07:44:06.000 239 21180.73 63.36 42838.68 47788.85 2014-08-27 07:44:07.000 239 21180.74 63.36 42838.71 47788.83 2014-08-27 07:44:08.000 239 21180.77 63.37 42838.77 47788.88 2014-08-27 07:44:09.000 239 21180.78 63.37 42838.81 47788.93 2014-08-27 07:44:10.000 239 21180.81 63.38 42838.88 47789.00 2014-08-27 07:44:11.000 239 21180.84 63.40 42838.87 47789.05 2014-08-27 07:44:12.000 239 21180.86 63.42 42838.91 47789.07 2014-08-27 07:44:13.000 239 21180.90 63.45 42838.92 47789.13 2014-08-27 07:44:14.000 239 21180.89 63.46 42838.94 47789.15 2014-08-27 07:44:15.000 239 21180.85 63.49 42838.98 47789.15 2014-08-27 07:44:16.000 239 21180.83 63.52 42838.98 47789.15 2014-08-27 07:44:17.000 239 21180.83 63.54 42839.00 47789.15 2014-08-27 07:44:18.000 239 21180.81 63.56 42839.01 47789.14 2014-08-27 07:44:19.000 239 21180.79 63.63 42839.01 47789.12 2014-08-27 07:44:20.000 239 21180.80 63.69 42838.97 47789.10 2014-08-27 07:44:21.000 239 21180.77 63.71 42838.98 47789.08 2014-08-27 07:44:22.000 239 21180.68 63.70 42838.96 47789.06 2014-08-27 07:44:23.000 239 21180.69 63.70 42838.92 47789.02 2014-08-27 07:44:24.000 239 21180.68 63.70 42838.91 47789.04 2014-08-27 07:44:25.000 239 21180.71 63.71 42838.91 47789.05 2014-08-27 07:44:26.000 239 21180.73 63.70 42838.94 47789.07 2014-08-27 07:44:27.000 239 21180.77 63.70 42838.97 47789.08 2014-08-27 07:44:28.000 239 21180.81 63.66 42839.02 47789.10 2014-08-27 07:44:29.000 239 21180.85 63.64 42839.00 47789.13 2014-08-27 07:44:30.000 239 21180.88 63.64 42838.99 47789.16 2014-08-27 07:44:31.000 239 21180.85 63.67 42839.04 47789.16 2014-08-27 07:44:32.000 239 21180.86 63.69 42839.05 47789.20 2014-08-27 07:44:33.000 239 21180.84 63.68 42839.08 47789.19 2014-08-27 07:44:34.000 239 21180.83 63.66 42839.11 47789.22 2014-08-27 07:44:35.000 239 21180.80 63.65 42839.15 47789.24 2014-08-27 07:44:36.000 239 21180.76 63.67 42839.18 47789.25 2014-08-27 07:44:37.000 239 21180.74 63.70 42839.19 47789.27 2014-08-27 07:44:38.000 239 21180.79 63.72 42839.18 47789.29 2014-08-27 07:44:39.000 239 21180.78 63.79 42839.17 47789.29 2014-08-27 07:44:40.000 239 21180.79 63.83 42839.16 47789.28 2014-08-27 07:44:41.000 239 21180.74 63.92 42839.13 47789.28 2014-08-27 07:44:42.000 239 21180.69 63.99 42839.04 47789.21 2014-08-27 07:44:43.000 239 21180.68 63.92 42839.00 47789.13 2014-08-27 07:44:44.000 239 21180.71 63.87 42838.98 47789.08 2014-08-27 07:44:45.000 239 21180.70 63.82 42838.96 47789.08 2014-08-27 07:44:46.000 239 21180.72 63.79 42838.96 47789.07 2014-08-27 07:44:47.000 239 21180.71 63.78 42838.96 47789.09 2014-08-27 07:44:48.000 239 21180.72 63.77 42838.94 47789.08 2014-08-27 07:44:49.000 239 21180.67 63.83 42838.91 47789.07 2014-08-27 07:44:50.000 239 21180.65 63.84 42838.92 47789.03 2014-08-27 07:44:51.000 239 21180.66 63.80 42838.90 47788.99 2014-08-27 07:44:52.000 239 21180.63 63.80 42838.92 47788.97 2014-08-27 07:44:53.000 239 21180.64 63.77 42838.87 47788.98 2014-08-27 07:44:54.000 239 21180.67 63.75 42838.88 47788.96 2014-08-27 07:44:55.000 239 21180.67 63.75 42838.86 47788.99 2014-08-27 07:44:56.000 239 21180.71 63.75 42838.87 47788.97 2014-08-27 07:44:57.000 239 21180.72 63.72 42838.84 47788.97 2014-08-27 07:44:58.000 239 21180.71 63.68 42838.89 47788.99 2014-08-27 07:44:59.000 239 21180.73 63.64 42838.88 47788.99 2014-08-27 07:45:00.000 239 21180.73 63.59 42838.85 47788.98 2014-08-27 07:45:01.000 239 21180.73 63.55 42838.91 47789.01 2014-08-27 07:45:02.000 239 21180.75 63.52 42838.91 47789.04 2014-08-27 07:45:03.000 239 21180.78 63.50 42838.95 47789.06 2014-08-27 07:45:04.000 239 21180.80 63.49 42838.97 47789.10 2014-08-27 07:45:05.000 239 21180.79 63.46 42838.96 47789.11 2014-08-27 07:45:06.000 239 21180.79 63.43 42838.98 47789.12 2014-08-27 07:45:07.000 239 21180.81 63.41 42838.99 47789.13 2014-08-27 07:45:08.000 239 21180.83 63.39 42839.01 47789.12 2014-08-27 07:45:09.000 239 21180.83 63.32 42839.02 47789.16 2014-08-27 07:45:10.000 239 21180.83 63.30 42839.01 47789.15 2014-08-27 07:45:11.000 239 21180.83 63.30 42839.00 47789.17 2014-08-27 07:45:12.000 239 21180.81 63.28 42839.03 47789.17 2014-08-27 07:45:13.000 239 21180.83 63.25 42839.00 47789.15 2014-08-27 07:45:14.000 239 21180.82 63.21 42838.99 47789.13 2014-08-27 07:45:15.000 239 21180.78 63.16 42838.97 47789.13 2014-08-27 07:45:16.000 239 21180.80 63.12 42838.98 47789.11 2014-08-27 07:45:17.000 239 21180.81 63.09 42838.98 47789.13 2014-08-27 07:45:18.000 239 21180.82 63.03 42839.01 47789.13 2014-08-27 07:45:19.000 239 21180.86 62.96 42839.01 47789.14 2014-08-27 07:45:20.000 239 21180.87 62.89 42839.02 47789.17 2014-08-27 07:45:21.000 239 21180.86 62.82 42839.03 47789.16 2014-08-27 07:45:22.000 239 21180.82 62.73 42839.11 47789.20 2014-08-27 07:45:23.000 239 21180.78 62.69 42839.17 47789.20 2014-08-27 07:45:24.000 239 21180.80 62.72 42839.16 47789.24 2014-08-27 07:45:25.000 239 21180.82 62.77 42839.17 47789.28 2014-08-27 07:45:26.000 239 21180.82 62.79 42839.15 47789.27 2014-08-27 07:45:27.000 239 21180.81 62.80 42839.10 47789.25 2014-08-27 07:45:28.000 239 21180.82 62.79 42839.10 47789.25 2014-08-27 07:45:29.000 239 21180.82 62.79 42839.06 47789.21 2014-08-27 07:45:30.000 239 21180.81 62.78 42839.05 47789.21 2014-08-27 07:45:31.000 239 21180.79 62.78 42839.04 47789.16 2014-08-27 07:45:32.000 239 21180.79 62.82 42839.03 47789.20 2014-08-27 07:45:33.000 239 21180.77 62.86 42839.02 47789.15 2014-08-27 07:45:34.000 239 21180.76 62.92 42839.03 47789.17 2014-08-27 07:45:35.000 239 21180.74 62.96 42839.04 47789.16 2014-08-27 07:45:36.000 239 21180.75 63.00 42839.06 47789.14 2014-08-27 07:45:37.000 239 21180.73 63.06 42839.03 47789.11 2014-08-27 07:45:38.000 239 21180.72 63.11 42839.00 47789.12 2014-08-27 07:45:39.000 239 21180.75 63.14 42838.98 47789.13 2014-08-27 07:45:40.000 239 21180.79 63.18 42838.96 47789.09 2014-08-27 07:45:41.000 239 21180.82 63.19 42838.93 47789.10 2014-08-27 07:45:42.000 239 21180.78 63.22 42838.96 47789.09 2014-08-27 07:45:43.000 239 21180.80 63.21 42838.95 47789.12 2014-08-27 07:45:44.000 239 21180.82 63.25 42838.95 47789.12 2014-08-27 07:45:45.000 239 21180.83 63.28 42838.96 47789.10 2014-08-27 07:45:46.000 239 21180.82 63.28 42838.94 47789.10 2014-08-27 07:45:47.000 239 21180.78 63.32 42838.93 47789.08 2014-08-27 07:45:48.000 239 21180.74 63.39 42838.88 47789.07 2014-08-27 07:45:49.000 239 21180.74 63.47 42838.86 47789.05 2014-08-27 07:45:50.000 239 21180.76 63.56 42838.81 47788.99 2014-08-27 07:45:51.000 239 21180.72 63.61 42838.76 47788.97 2014-08-27 07:45:52.000 239 21180.71 63.64 42838.73 47788.89 2014-08-27 07:45:53.000 239 21180.73 63.68 42838.68 47788.88 2014-08-27 07:45:54.000 239 21180.75 63.70 42838.67 47788.87 2014-08-27 07:45:55.000 239 21180.78 63.70 42838.64 47788.85 2014-08-27 07:45:56.000 239 21180.76 63.73 42838.62 47788.82 2014-08-27 07:45:57.000 239 21180.76 63.73 42838.61 47788.83 2014-08-27 07:45:58.000 239 21180.67 63.73 42838.66 47788.81 2014-08-27 07:45:59.000 239 21180.62 63.71 42838.65 47788.79 2014-08-27 07:46:00.000 239 21180.63 63.75 42838.69 47788.77 2014-08-27 07:46:01.000 239 21180.62 63.79 42838.66 47788.78 2014-08-27 07:46:02.000 239 21180.61 63.83 42838.63 47788.78 2014-08-27 07:46:03.000 239 21180.56 63.84 42838.60 47788.75 2014-08-27 07:46:04.000 239 21180.51 63.88 42838.56 47788.71 2014-08-27 07:46:05.000 239 21180.50 63.87 42838.58 47788.70 2014-08-27 07:46:06.000 239 21180.51 63.84 42838.60 47788.66 2014-08-27 07:46:07.000 239 21180.53 63.84 42838.61 47788.69 2014-08-27 07:46:08.000 239 21180.52 63.83 42838.66 47788.69 2014-08-27 07:46:09.000 239 21180.51 63.81 42838.66 47788.69 2014-08-27 07:46:10.000 239 21180.47 63.83 42838.70 47788.72 2014-08-27 07:46:11.000 239 21180.48 63.85 42838.70 47788.72 2014-08-27 07:46:12.000 239 21180.48 63.88 42838.68 47788.73 2014-08-27 07:46:13.000 239 21180.44 63.90 42838.63 47788.73 2014-08-27 07:46:14.000 239 21180.45 63.87 42838.63 47788.73 2014-08-27 07:46:15.000 239 21180.46 63.92 42838.63 47788.72 2014-08-27 07:46:16.000 239 21180.46 63.94 42838.58 47788.69 2014-08-27 07:46:17.000 239 21180.46 63.95 42838.55 47788.69 2014-08-27 07:46:18.000 239 21180.43 63.95 42838.58 47788.64 2014-08-27 07:46:19.000 239 21180.42 63.96 42838.57 47788.64 2014-08-27 07:46:20.000 239 21180.45 64.00 42838.59 47788.63 2014-08-27 07:46:21.000 239 21180.45 64.01 42838.58 47788.64 2014-08-27 07:46:22.000 239 21180.42 64.00 42838.57 47788.64 2014-08-27 07:46:23.000 239 21180.37 64.01 42838.58 47788.63 2014-08-27 07:46:24.000 239 21180.36 64.00 42838.58 47788.64 2014-08-27 07:46:25.000 239 21180.34 64.00 42838.59 47788.64 2014-08-27 07:46:26.000 239 21180.34 64.01 42838.62 47788.66 2014-08-27 07:46:27.000 239 21180.34 64.02 42838.59 47788.66 2014-08-27 07:46:28.000 239 21180.36 64.02 42838.60 47788.65 2014-08-27 07:46:29.000 239 21180.35 64.02 42838.64 47788.66 2014-08-27 07:46:30.000 239 21180.35 64.02 42838.67 47788.67 2014-08-27 07:46:31.000 239 21180.31 63.99 42838.64 47788.64 2014-08-27 07:46:32.000 239 21180.29 63.95 42838.63 47788.66 2014-08-27 07:46:33.000 239 21180.26 63.93 42838.64 47788.64 2014-08-27 07:46:34.000 239 21180.20 63.95 42838.66 47788.64 2014-08-27 07:46:35.000 239 21180.12 64.06 42838.62 47788.61 2014-08-27 07:46:36.000 239 21180.02 64.19 42838.53 47788.53 2014-08-27 07:46:37.000 239 21180.01 64.27 42838.42 47788.44 2014-08-27 07:46:38.000 239 21179.97 64.28 42838.36 47788.32 2014-08-27 07:46:39.000 239 21179.96 64.32 42838.29 47788.22 2014-08-27 07:46:40.000 239 21179.93 64.33 42838.25 47788.19 2014-08-27 07:46:41.000 239 21179.92 64.35 42838.23 47788.13 2014-08-27 07:46:42.000 239 21179.96 64.38 42838.20 47788.13 2014-08-27 07:46:43.000 239 21179.95 64.40 42838.19 47788.09 2014-08-27 07:46:44.000 239 21179.96 64.37 42838.17 47788.07 2014-08-27 07:46:45.000 239 21179.98 64.31 42838.16 47788.06 2014-08-27 07:46:46.000 239 21180.01 64.29 42838.18 47788.06 2014-08-27 07:46:47.000 239 21179.98 64.25 42838.18 47788.11 2014-08-27 07:46:48.000 239 21179.96 64.23 42838.20 47788.13 2014-08-27 07:46:49.000 239 21179.91 64.20 42838.22 47788.11 2014-08-27 07:46:50.000 239 21179.86 64.18 42838.28 47788.13 2014-08-27 07:46:51.000 239 21179.82 64.15 42838.34 47788.16 2014-08-27 07:46:52.000 239 21179.79 64.11 42838.37 47788.18 2014-08-27 07:46:53.000 239 21179.77 64.09 42838.41 47788.19 2014-08-27 07:46:54.000 239 21179.76 64.09 42838.43 47788.18 2014-08-27 07:46:55.000 239 21179.66 64.16 42838.45 47788.23 2014-08-27 07:46:56.000 239 21179.60 64.27 42838.37 47788.17 2014-08-27 07:46:57.000 239 21179.57 64.37 42838.29 47788.12 2014-08-27 07:46:58.000 239 21179.56 64.45 42838.24 47788.03 2014-08-27 07:46:59.000 239 21179.54 64.48 42838.18 47787.96 2014-08-27 07:47:00.000 239 21179.56 64.50 42838.14 47787.92 2014-08-27 07:47:01.000 239 21179.54 64.51 42838.06 47787.85 2014-08-27 07:47:02.000 239 21179.57 64.49 42838.04 47787.82 2014-08-27 07:47:03.000 239 21179.58 64.47 42838.02 47787.80 2014-08-27 07:47:04.000 239 21179.55 64.47 42838.01 47787.78 2014-08-27 07:47:05.000 239 21179.52 64.46 42838.00 47787.76 2014-08-27 07:47:06.000 239 21179.56 64.37 42838.00 47787.75 2014-08-27 07:47:07.000 239 21179.64 64.24 42838.06 47787.81 2014-08-27 07:47:08.000 239 21179.67 64.12 42838.16 47787.86 2014-08-27 07:47:09.000 239 21179.70 64.08 42838.28 47787.97 2014-08-27 07:47:10.000 239 21179.70 64.06 42838.34 47788.07 2014-08-27 07:47:11.000 239 21179.64 64.14 42838.39 47788.11 2014-08-27 07:47:12.000 239 21179.57 64.29 42838.39 47788.15 2014-08-27 07:47:13.000 239 21179.56 64.44 42838.32 47788.09 2014-08-27 07:47:14.000 239 21179.51 64.51 42838.28 47788.03 2014-08-27 07:47:15.000 239 21179.53 64.48 42838.23 47787.94 2014-08-27 07:47:16.000 239 21179.58 64.35 42838.24 47787.94 2014-08-27 07:47:17.000 239 21179.63 64.25 42838.28 47787.95 2014-08-27 07:47:18.000 239 21179.67 64.17 42838.33 47788.01 2014-08-27 07:47:19.000 239 21179.68 64.12 42838.43 47788.10 2014-08-27 07:47:20.000 239 21179.73 64.07 42838.47 47788.16 2014-08-27 07:47:21.000 239 21179.75 64.03 42838.53 47788.25 2014-08-27 07:47:22.000 239 21179.78 64.01 42838.55 47788.28 2014-08-27 07:47:23.000 239 21179.80 64.03 42838.51 47788.30 2014-08-27 07:47:24.000 239 21179.86 64.03 42838.54 47788.32 2014-08-27 07:47:25.000 239 21179.87 64.04 42838.57 47788.37 2014-08-27 07:47:26.000 239 21179.88 64.09 42838.57 47788.40 2014-08-27 07:47:27.000 239 21179.89 64.13 42838.62 47788.42 2014-08-27 07:47:28.000 239 21179.93 64.08 42838.62 47788.44 2014-08-27 07:47:29.000 239 21179.94 64.09 42838.57 47788.45 2014-08-27 07:47:30.000 239 21179.95 64.08 42838.59 47788.46 2014-08-27 07:47:31.000 239 21179.97 64.08 42838.60 47788.48 2014-08-27 07:47:32.000 239 21180.03 64.06 42838.62 47788.49 2014-08-27 07:47:33.000 239 21180.02 64.06 42838.64 47788.50 2014-08-27 07:47:34.000 239 21180.05 64.03 42838.67 47788.54 2014-08-27 07:47:35.000 239 21180.05 63.99 42838.70 47788.52 2014-08-27 07:47:36.000 239 21179.99 63.97 42838.68 47788.53 2014-08-27 07:47:37.000 239 21180.01 63.93 42838.69 47788.57 2014-08-27 07:47:38.000 239 21180.02 63.91 42838.72 47788.56 2014-08-27 07:47:39.000 239 21179.97 63.87 42838.77 47788.58 2014-08-27 07:47:40.000 239 21179.99 63.84 42838.80 47788.59 2014-08-27 07:47:41.000 239 21179.98 63.78 42838.80 47788.62 2014-08-27 07:47:42.000 239 21179.93 63.76 42838.82 47788.63 2014-08-27 07:47:43.000 239 21179.89 63.70 42838.84 47788.62 2014-08-27 07:47:44.000 239 21179.89 63.72 42838.87 47788.65 2014-08-27 07:47:45.000 239 21179.94 63.77 42838.86 47788.68 2014-08-27 07:47:46.000 239 21179.99 63.80 42838.85 47788.69 2014-08-27 07:47:47.000 239 21179.98 63.83 42838.85 47788.66 2014-08-27 07:47:48.000 239 21179.97 63.84 42838.83 47788.67 2014-08-27 07:47:49.000 239 21179.97 63.85 42838.80 47788.65 2014-08-27 07:47:50.000 239 21179.95 63.83 42838.82 47788.65 2014-08-27 07:47:51.000 239 21179.98 63.81 42838.83 47788.66 2014-08-27 07:47:52.000 239 21180.00 63.83 42838.84 47788.68 2014-08-27 07:47:53.000 239 21180.02 63.88 42838.86 47788.69 2014-08-27 07:47:54.000 239 21180.03 63.91 42838.83 47788.70 2014-08-27 07:47:55.000 239 21180.05 63.95 42838.82 47788.72 2014-08-27 07:47:56.000 239 21180.08 63.95 42838.84 47788.73 2014-08-27 07:47:57.000 239 21180.11 63.96 42838.82 47788.74 2014-08-27 07:47:58.000 239 21180.15 63.97 42838.84 47788.72 2014-08-27 07:47:59.000 239 21180.20 64.03 42838.86 47788.77 2014-08-27 07:48:00.000 239 21180.25 64.07 42838.83 47788.77 2014-08-27 07:48:01.000 239 21180.27 64.13 42838.84 47788.78 2014-08-27 07:48:02.000 239 21180.32 64.17 42838.83 47788.77 2014-08-27 07:48:03.000 239 21180.32 64.19 42838.78 47788.79 2014-08-27 07:48:04.000 239 21180.32 64.21 42838.76 47788.78 2014-08-27 07:48:05.000 239 21180.37 64.24 42838.78 47788.80 2014-08-27 07:48:06.000 239 21180.39 64.25 42838.79 47788.82 2014-08-27 07:48:07.000 239 21180.41 64.28 42838.78 47788.82 2014-08-27 07:48:08.000 239 21180.48 64.31 42838.82 47788.83 2014-08-27 07:48:09.000 239 21180.49 64.34 42838.82 47788.84 2014-08-27 07:48:10.000 239 21180.54 64.38 42838.81 47788.88 2014-08-27 07:48:11.000 239 21180.59 64.44 42838.77 47788.88 2014-08-27 07:48:12.000 239 21180.61 64.48 42838.76 47788.89 2014-08-27 07:48:13.000 239 21180.63 64.53 42838.75 47788.89 2014-08-27 07:48:14.000 239 21180.66 64.58 42838.75 47788.92 2014-08-27 07:48:15.000 239 21180.67 64.60 42838.74 47788.92 2014-08-27 07:48:16.000 239 21180.70 64.65 42838.76 47788.92 2014-08-27 07:48:17.000 239 21180.80 64.70 42838.76 47788.96 2014-08-27 07:48:18.000 239 21180.84 64.77 42838.77 47788.99 2014-08-27 07:48:19.000 239 21180.89 64.84 42838.78 47789.03 2014-08-27 07:48:20.000 239 21180.91 64.91 42838.77 47789.04 2014-08-27 07:48:21.000 239 21180.95 64.99 42838.77 47789.06 2014-08-27 07:48:22.000 239 21181.01 65.10 42838.76 47789.11 2014-08-27 07:48:23.000 239 21181.10 65.17 42838.75 47789.13 2014-08-27 07:48:24.000 239 21181.17 65.29 42838.75 47789.13 2014-08-27 07:48:25.000 239 21181.22 65.34 42838.73 47789.16 2014-08-27 07:48:26.000 239 21181.29 65.42 42838.72 47789.15 2014-08-27 07:48:27.000 239 21181.36 65.48 42838.67 47789.17 2014-08-27 07:48:28.000 239 21181.42 65.52 42838.66 47789.19 2014-08-27 07:48:29.000 239 21181.50 65.57 42838.63 47789.22 2014-08-27 07:48:30.000 239 21181.58 65.62 42838.66 47789.23 2014-08-27 07:48:31.000 239 21181.66 65.67 42838.62 47789.28 2014-08-27 07:48:32.000 239 21181.68 65.72 42838.59 47789.26 2014-08-27 07:48:33.000 239 21181.67 65.75 42838.60 47789.28 2014-08-27 07:48:34.000 239 21181.64 65.83 42838.60 47789.28 2014-08-27 07:48:35.000 239 21181.57 65.89 42838.59 47789.22 2014-08-27 07:48:36.000 239 21181.51 65.93 42838.59 47789.19 2014-08-27 07:48:37.000 239 21181.48 65.94 42838.56 47789.11 2014-08-27 07:48:38.000 239 21181.47 65.97 42838.56 47789.14 2014-08-27 07:48:39.000 239 21181.43 65.94 42838.58 47789.13 2014-08-27 07:48:40.000 239 21181.40 65.91 42838.60 47789.13 2014-08-27 07:48:41.000 239 21181.36 65.92 42838.60 47789.12 2014-08-27 07:48:42.000 239 21181.34 66.00 42838.62 47789.14 2014-08-27 07:48:43.000 239 21181.33 66.09 42838.65 47789.15 2014-08-27 07:48:44.000 239 21181.35 66.14 42838.63 47789.14 2014-08-27 07:48:45.000 239 21181.31 66.20 42838.60 47789.11 2014-08-27 07:48:46.000 239 21181.26 66.25 42838.58 47789.11 2014-08-27 07:48:47.000 239 21181.24 66.28 42838.58 47789.03 2014-08-27 07:48:48.000 239 21181.23 66.33 42838.57 47789.03 2014-08-27 07:48:49.000 239 21181.25 66.36 42838.53 47789.02 2014-08-27 07:48:50.000 239 21181.25 66.41 42838.52 47788.99 2014-08-27 07:48:51.000 239 21181.18 66.46 42838.50 47788.97 2014-08-27 07:48:52.000 239 21181.14 66.52 42838.50 47788.96 2014-08-27 07:48:53.000 239 21181.13 66.55 42838.51 47788.92 2014-08-27 07:48:54.000 239 21181.11 66.54 42838.49 47788.91 2014-08-27 07:48:55.000 239 21181.00 66.54 42838.47 47788.86 2014-08-27 07:48:56.000 239 21180.89 66.58 42838.47 47788.86 2014-08-27 07:48:57.000 239 21180.82 66.56 42838.46 47788.81 2014-08-27 07:48:58.000 239 21180.73 66.57 42838.47 47788.74 2014-08-27 07:48:59.000 239 21180.60 66.59 42838.48 47788.72 2014-08-27 07:49:00.000 239 21180.45 66.62 42838.46 47788.65 2014-08-27 07:49:01.000 239 21180.34 66.68 42838.40 47788.58 2014-08-27 07:49:02.000 239 21180.21 66.73 42838.37 47788.50 2014-08-27 07:49:03.000 239 21180.08 66.82 42838.29 47788.40 2014-08-27 07:49:04.000 239 21179.97 66.89 42838.23 47788.28 2014-08-27 07:49:05.000 239 21179.85 66.96 42838.16 47788.17 2014-08-27 07:49:06.000 239 21179.77 67.00 42838.07 47788.04 2014-08-27 07:49:07.000 239 21179.65 67.04 42838.00 47787.94 2014-08-27 07:49:08.000 239 21179.57 67.09 42837.95 47787.81 2014-08-27 07:49:09.000 239 21179.43 67.14 42837.88 47787.69 2014-08-27 07:49:10.000 239 21179.33 67.15 42837.84 47787.60 2014-08-27 07:49:11.000 239 21179.34 67.00 42837.82 47787.52 2014-08-27 07:49:12.000 239 21179.42 66.74 42837.88 47787.51 2014-08-27 07:49:13.000 239 21179.46 66.50 42837.99 47787.59 2014-08-27 07:49:14.000 239 21179.47 66.39 42838.09 47787.73 2014-08-27 07:49:15.000 239 21179.45 66.32 42838.17 47787.83 2014-08-27 07:49:16.000 239 21179.45 66.28 42838.24 47787.89 2014-08-27 07:49:17.000 239 21179.42 66.24 42838.33 47787.92 2014-08-27 07:49:18.000 239 21179.38 66.18 42838.33 47787.94 2014-08-27 07:49:19.000 239 21179.34 66.19 42838.33 47787.94 2014-08-27 07:49:20.000 239 21179.29 66.14 42838.36 47787.96 2014-08-27 07:49:21.000 239 21179.28 66.05 42838.37 47787.98 2014-08-27 07:49:22.000 239 21179.26 66.00 42838.40 47787.95 2014-08-27 07:49:23.000 239 21179.24 65.92 42838.43 47788.01 2014-08-27 07:49:24.000 239 21179.20 65.85 42838.50 47788.01 2014-08-27 07:49:25.000 239 21179.15 65.78 42838.48 47787.99 2014-08-27 07:49:26.000 239 21179.09 65.73 42838.52 47788.00 2014-08-27 07:49:27.000 239 21179.03 65.72 42838.54 47787.99 2014-08-27 07:49:28.000 239 21179.00 65.68 42838.57 47788.01 2014-08-27 07:49:29.000 239 21178.98 65.67 42838.55 47787.99 2014-08-27 07:49:30.000 239 21178.96 65.67 42838.56 47788.02 2014-08-27 07:49:31.000 239 21178.91 65.63 42838.59 47787.99 2014-08-27 07:49:32.000 239 21178.88 65.61 42838.59 47788.00 2014-08-27 07:49:33.000 239 21178.85 65.57 42838.57 47787.97 2014-08-27 07:49:34.000 239 21178.83 65.52 42838.56 47787.93 2014-08-27 07:49:35.000 239 21178.83 65.46 42838.57 47787.93 2014-08-27 07:49:36.000 239 21178.81 65.41 42838.57 47787.97 2014-08-27 07:49:37.000 239 21178.83 65.39 42838.59 47787.96 2014-08-27 07:49:38.000 239 21178.86 65.38 42838.61 47787.98 2014-08-27 07:49:39.000 239 21178.87 65.42 42838.65 47788.00 2014-08-27 07:49:40.000 239 21178.87 65.43 42838.61 47787.98 2014-08-27 07:49:41.000 239 21178.90 65.42 42838.58 47787.95 2014-08-27 07:49:42.000 239 21178.92 65.43 42838.53 47787.96 2014-08-27 07:49:43.000 239 21178.97 65.39 42838.56 47787.98 2014-08-27 07:49:44.000 239 21179.06 65.29 42838.58 47788.00 2014-08-27 07:49:45.000 239 21179.19 65.24 42838.62 47788.05 2014-08-27 07:49:46.000 239 21179.31 65.21 42838.77 47788.17 2014-08-27 07:49:47.000 239 21179.27 65.25 42838.78 47788.33 2014-08-27 07:49:48.000 239 21179.29 65.32 42838.67 47788.29 2014-08-27 07:49:49.000 239 21179.38 65.36 42838.60 47788.25 2014-08-27 07:49:50.000 239 21179.43 65.39 42838.56 47788.22 2014-08-27 07:49:51.000 239 21179.51 65.41 42838.58 47788.22 2014-08-27 07:49:52.000 239 21179.62 65.45 42838.58 47788.22 2014-08-27 07:49:53.000 239 21179.67 65.48 42838.61 47788.29 2014-08-27 07:49:54.000 239 21179.74 65.52 42838.62 47788.34 2014-08-27 07:49:55.000 239 21179.82 65.55 42838.62 47788.39 2014-08-27 07:49:56.000 239 21179.84 65.55 42838.62 47788.41 2014-08-27 07:49:57.000 239 21179.88 65.51 42838.59 47788.41 2014-08-27 07:49:58.000 239 21179.94 65.46 42838.60 47788.43 2014-08-27 07:49:59.000 239 21180.02 65.37 42838.65 47788.47 2014-08-27 07:50:00.000 239 21180.06 65.31 42838.69 47788.52 2014-08-27 07:50:01.000 239 21180.13 65.32 42838.74 47788.58 2014-08-27 07:50:02.000 239 21180.18 65.30 42838.75 47788.64 2014-08-27 07:50:03.000 239 21180.21 65.33 42838.72 47788.66 2014-08-27 07:50:04.000 239 21180.23 65.33 42838.72 47788.69 2014-08-27 07:50:05.000 239 21180.25 65.41 42838.76 47788.70 2014-08-27 07:50:06.000 239 21180.25 65.47 42838.77 47788.72 2014-08-27 07:50:07.000 239 21180.33 65.50 42838.74 47788.72 2014-08-27 07:50:08.000 239 21180.36 65.50 42838.77 47788.77 2014-08-27 07:50:09.000 239 21180.38 65.52 42838.79 47788.76 2014-08-27 07:50:10.000 239 21180.39 65.53 42838.78 47788.80 2014-08-27 07:50:11.000 239 21180.39 65.59 42838.80 47788.80 2014-08-27 07:50:12.000 239 21180.31 65.65 42838.77 47788.78 2014-08-27 07:50:13.000 239 21180.25 65.73 42838.74 47788.74 2014-08-27 07:50:14.000 239 21180.15 65.81 42838.70 47788.70 2014-08-27 07:50:15.000 239 21180.08 65.91 42838.68 47788.62 2014-08-27 07:50:16.000 239 21180.09 65.99 42838.65 47788.58 2014-08-27 07:50:17.000 239 21180.11 66.07 42838.61 47788.51 2014-08-27 07:50:18.000 239 21180.16 66.15 42838.57 47788.50 2014-08-27 07:50:19.000 239 21180.18 66.23 42838.54 47788.50 2014-08-27 07:50:20.000 239 21180.16 66.29 42838.48 47788.46 2014-08-27 07:50:21.000 239 21180.14 66.35 42838.47 47788.42 2014-08-27 07:50:22.000 239 21180.12 66.41 42838.47 47788.38 2014-08-27 07:50:23.000 239 21180.12 66.51 42838.43 47788.38 2014-08-27 07:50:24.000 239 21180.11 66.64 42838.43 47788.36 2014-08-27 07:50:25.000 239 21180.11 66.73 42838.40 47788.36 2014-08-27 07:50:26.000 239 21180.09 66.83 42838.36 47788.33 2014-08-27 07:50:27.000 239 21180.08 66.98 42838.32 47788.31 2014-08-27 07:50:28.000 239 21180.02 67.13 42838.29 47788.23 2014-08-27 07:50:29.000 239 21179.95 67.19 42838.21 47788.18 2014-08-27 07:50:30.000 239 21179.92 67.26 42838.15 47788.11 2014-08-27 07:50:31.000 239 21179.87 67.32 42838.16 47788.07 2014-08-27 07:50:32.000 239 21179.86 67.40 42838.13 47788.01 2014-08-27 07:50:33.000 239 21179.84 67.47 42838.13 47788.00 2014-08-27 07:50:34.000 239 21179.82 67.55 42838.15 47787.98 2014-08-27 07:50:35.000 239 21179.78 67.63 42838.12 47787.98 2014-08-27 07:50:36.000 239 21179.73 67.70 42838.13 47787.96 2014-08-27 07:50:37.000 239 21179.70 67.76 42838.17 47787.95 2014-08-27 07:50:38.000 239 21179.68 67.85 42838.12 47787.92 2014-08-27 07:50:39.000 239 21179.63 67.93 42838.09 47787.88 2014-08-27 07:50:40.000 239 21179.59 68.00 42838.05 47787.87 2014-08-27 07:50:41.000 239 21179.55 68.06 42838.01 47787.83 2014-08-27 07:50:42.000 239 21179.53 68.12 42838.00 47787.81 2014-08-27 07:50:43.000 239 21179.52 68.15 42838.06 47787.76 2014-08-27 07:50:44.000 239 21179.51 68.19 42838.07 47787.79 2014-08-27 07:50:45.000 239 21179.49 68.22 42838.05 47787.76 2014-08-27 07:50:46.000 239 21179.51 68.27 42838.04 47787.76 2014-08-27 07:50:47.000 239 21179.48 68.30 42838.05 47787.75 2014-08-27 07:50:48.000 239 21179.49 68.33 42838.03 47787.75 2014-08-27 07:50:49.000 239 21179.51 68.32 42838.03 47787.76 2014-08-27 07:50:50.000 239 21179.46 68.34 42838.05 47787.76 2014-08-27 07:50:51.000 239 21179.46 68.36 42838.04 47787.77 2014-08-27 07:50:52.000 239 21179.46 68.34 42838.05 47787.75 2014-08-27 07:50:53.000 239 21179.43 68.30 42838.07 47787.77 2014-08-27 07:50:54.000 239 21179.43 68.28 42838.06 47787.76 2014-08-27 07:50:55.000 239 21179.40 68.30 42838.06 47787.76 2014-08-27 07:50:56.000 239 21179.33 68.37 42838.05 47787.71 2014-08-27 07:50:57.000 239 21179.28 68.47 42838.00 47787.66 2014-08-27 07:50:58.000 239 21179.31 68.54 42838.00 47787.64 2014-08-27 07:50:59.000 239 21179.39 68.60 42838.04 47787.64 2014-08-27 07:51:00.000 239 21179.44 68.65 42838.07 47787.70 2014-08-27 07:51:01.000 239 21179.47 68.66 42838.06 47787.75 2014-08-27 07:51:02.000 239 21179.45 68.64 42838.09 47787.80 2014-08-27 07:51:03.000 239 21179.43 68.64 42838.16 47787.80 2014-08-27 07:51:04.000 239 21179.45 68.62 42838.18 47787.82 2014-08-27 07:51:05.000 239 21179.45 68.62 42838.13 47787.82 2014-08-27 07:51:06.000 239 21179.41 68.60 42838.13 47787.83 2014-08-27 07:51:07.000 239 21179.38 68.60 42838.17 47787.84 2014-08-27 07:51:08.000 239 21179.37 68.61 42838.17 47787.82 2014-08-27 07:51:09.000 239 21179.33 68.64 42838.15 47787.80 2014-08-27 07:51:10.000 239 21179.30 68.69 42838.13 47787.80 2014-08-27 07:51:11.000 239 21179.28 68.72 42838.14 47787.76 2014-08-27 07:51:12.000 239 21179.23 68.76 42838.10 47787.72 2014-08-27 07:51:13.000 239 21179.18 68.80 42838.05 47787.67 2014-08-27 07:51:14.000 239 21179.13 68.85 42838.03 47787.63 2014-08-27 07:51:15.000 239 21179.08 68.87 42838.04 47787.58 2014-08-27 07:51:16.000 239 21179.04 68.88 42838.01 47787.53 2014-08-27 07:51:17.000 239 21179.00 68.90 42838.00 47787.51 2014-08-27 07:51:18.000 239 21178.98 68.92 42837.98 47787.45 2014-08-27 07:51:19.000 239 21178.88 68.95 42837.95 47787.42 2014-08-27 07:51:20.000 239 21178.82 68.98 42837.90 47787.37 2014-08-27 07:51:21.000 239 21178.77 68.97 42837.89 47787.30 2014-08-27 07:51:22.000 239 21178.68 68.93 42837.89 47787.27 2014-08-27 07:51:23.000 239 21178.62 68.95 42837.90 47787.20 2014-08-27 07:51:24.000 239 21178.53 68.99 42837.89 47787.21 2014-08-27 07:51:25.000 239 21178.50 68.99 42837.82 47787.14 2014-08-27 07:51:26.000 239 21178.45 68.93 42837.82 47787.10 2014-08-27 07:51:27.000 239 21178.47 68.79 42837.81 47787.09 2014-08-27 07:51:28.000 239 21178.55 68.61 42837.84 47787.10 2014-08-27 07:51:29.000 239 21178.62 68.42 42837.91 47787.18 2014-08-27 07:51:30.000 239 21178.65 68.34 42837.99 47787.28 2014-08-27 07:51:31.000 239 21178.71 68.37 42838.02 47787.35 2014-08-27 07:51:32.000 239 21178.74 68.46 42838.08 47787.42 2014-08-27 07:51:33.000 239 21178.64 68.58 42838.18 47787.47 2014-08-27 07:51:34.000 239 21178.54 68.61 42838.25 47787.48 2014-08-27 07:51:35.000 239 21178.47 68.57 42838.30 47787.50 2014-08-27 07:51:36.000 239 21178.43 68.55 42838.32 47787.50 2014-08-27 07:51:37.000 239 21178.41 68.52 42838.35 47787.54 2014-08-27 07:51:38.000 239 21178.44 68.54 42838.37 47787.55 2014-08-27 07:51:39.000 239 21178.43 68.55 42838.38 47787.55 2014-08-27 07:51:40.000 239 21178.45 68.53 42838.37 47787.58 2014-08-27 07:51:41.000 239 21178.47 68.49 42838.35 47787.57 2014-08-27 07:51:42.000 239 21178.47 68.46 42838.37 47787.57 2014-08-27 07:51:43.000 239 21178.47 68.45 42838.38 47787.57 2014-08-27 07:51:44.000 239 21178.45 68.42 42838.36 47787.58 2014-08-27 07:51:45.000 239 21178.46 68.40 42838.35 47787.58 2014-08-27 07:51:46.000 239 21178.44 68.41 42838.36 47787.57 2014-08-27 07:51:47.000 239 21178.40 68.43 42838.34 47787.56 2014-08-27 07:51:48.000 239 21178.42 68.40 42838.33 47787.57 2014-08-27 07:51:49.000 239 21178.40 68.40 42838.37 47787.55 2014-08-27 07:51:50.000 239 21178.35 68.41 42838.33 47787.49 2014-08-27 07:51:51.000 239 21178.33 68.42 42838.28 47787.49 2014-08-27 07:51:52.000 239 21178.32 68.45 42838.26 47787.46 2014-08-27 07:51:53.000 239 21178.24 68.48 42838.26 47787.42 2014-08-27 07:51:54.000 239 21178.21 68.46 42838.25 47787.38 2014-08-27 07:51:55.000 239 21178.20 68.44 42838.23 47787.37 2014-08-27 07:51:56.000 239 21178.19 68.40 42838.20 47787.34 2014-08-27 07:51:57.000 239 21178.19 68.38 42838.18 47787.31 2014-08-27 07:51:58.000 239 21178.19 68.32 42838.18 47787.31 2014-08-27 07:51:59.000 239 21178.19 68.26 42838.21 47787.32 2014-08-27 07:52:00.000 239 21178.23 68.19 42838.22 47787.31 2014-08-27 07:52:01.000 239 21178.26 68.09 42838.24 47787.35 2014-08-27 07:52:02.000 239 21178.29 68.03 42838.28 47787.37 2014-08-27 07:52:03.000 239 21178.31 68.01 42838.28 47787.43 2014-08-27 07:52:04.000 239 21178.35 67.95 42838.30 47787.46 2014-08-27 07:52:05.000 239 21178.37 67.90 42838.30 47787.46 2014-08-27 07:52:06.000 239 21178.35 67.88 42838.33 47787.49 2014-08-27 07:52:07.000 239 21178.35 67.88 42838.32 47787.49 2014-08-27 07:52:08.000 239 21178.37 67.86 42838.33 47787.51 2014-08-27 07:52:09.000 239 21178.37 67.85 42838.31 47787.49 2014-08-27 07:52:10.000 239 21178.39 67.84 42838.34 47787.52 2014-08-27 07:52:11.000 239 21178.40 67.83 42838.35 47787.52 2014-08-27 07:52:12.000 239 21178.44 67.80 42838.35 47787.55 2014-08-27 07:52:13.000 239 21178.47 67.77 42838.39 47787.57 2014-08-27 07:52:14.000 239 21178.51 67.74 42838.36 47787.60 2014-08-27 07:52:15.000 239 21178.51 67.74 42838.41 47787.63 2014-08-27 07:52:16.000 239 21178.52 67.77 42838.40 47787.63 2014-08-27 07:52:17.000 239 21178.51 67.80 42838.38 47787.63 2014-08-27 07:52:18.000 239 21178.50 67.78 42838.36 47787.62 2014-08-27 07:52:19.000 239 21178.50 67.79 42838.33 47787.60 2014-08-27 07:52:20.000 239 21178.51 67.79 42838.32 47787.62 2014-08-27 07:52:21.000 239 21178.52 67.79 42838.33 47787.58 2014-08-27 07:52:22.000 239 21178.51 67.86 42838.27 47787.58 2014-08-27 07:52:23.000 239 21178.45 67.96 42838.23 47787.54 2014-08-27 07:52:24.000 239 21178.40 67.97 42838.19 47787.44 2014-08-27 07:52:25.000 239 21178.34 68.02 42838.18 47787.42 2014-08-27 07:52:26.000 239 21178.30 68.02 42838.16 47787.36 2014-08-27 07:52:27.000 239 21178.29 68.01 42838.14 47787.34 2014-08-27 07:52:28.000 239 21178.29 68.01 42838.15 47787.32 2014-08-27 07:52:29.000 239 21178.27 68.00 42838.16 47787.30 2014-08-27 07:52:30.000 239 21178.27 67.98 42838.16 47787.28 2014-08-27 07:52:31.000 239 21178.27 67.93 42838.16 47787.27 2014-08-27 07:52:32.000 239 21178.22 67.90 42838.19 47787.27 2014-08-27 07:52:33.000 239 21178.21 67.86 42838.20 47787.28 2014-08-27 07:52:34.000 239 21178.21 67.84 42838.21 47787.27 2014-08-27 07:52:35.000 239 21178.19 67.83 42838.23 47787.28 2014-08-27 07:52:36.000 239 21178.16 67.81 42838.23 47787.30 2014-08-27 07:52:37.000 239 21178.13 67.83 42838.23 47787.27 2014-08-27 07:52:38.000 239 21178.12 67.75 42838.25 47787.26 2014-08-27 07:52:39.000 239 21178.15 67.68 42838.31 47787.31 2014-08-27 07:52:40.000 239 21178.20 67.63 42838.32 47787.36 2014-08-27 07:52:41.000 239 21178.19 67.65 42838.33 47787.40 2014-08-27 07:52:42.000 239 21178.16 67.70 42838.34 47787.43 2014-08-27 07:52:43.000 239 21178.08 67.82 42838.31 47787.41 2014-08-27 07:52:44.000 239 21177.90 68.03 42838.21 47787.33 2014-08-27 07:52:45.000 239 21177.81 68.19 42838.06 47787.17 2014-08-27 07:52:46.000 239 21177.73 68.24 42837.96 47786.99 2014-08-27 07:52:47.000 239 21177.67 68.26 42837.91 47786.85 2014-08-27 07:52:48.000 239 21177.59 68.28 42837.83 47786.79 2014-08-27 07:52:49.000 239 21177.52 68.26 42837.80 47786.70 2014-08-27 07:52:50.000 239 21177.50 68.23 42837.81 47786.64 2014-08-27 07:52:51.000 239 21177.45 68.22 42837.81 47786.64 2014-08-27 07:52:52.000 239 21177.42 68.20 42837.76 47786.60 2014-08-27 07:52:53.000 239 21177.41 68.21 42837.77 47786.60 2014-08-27 07:52:54.000 239 21177.42 68.23 42837.75 47786.58 2014-08-27 07:52:55.000 239 21177.41 68.25 42837.78 47786.57 2014-08-27 07:52:56.000 239 21177.46 68.20 42837.76 47786.55 2014-08-27 07:52:57.000 239 21177.56 68.01 42837.78 47786.57 2014-08-27 07:52:58.000 239 21177.67 67.74 42837.90 47786.66 2014-08-27 07:52:59.000 239 21177.78 67.59 42838.02 47786.80 2014-08-27 07:53:00.000 239 21177.83 67.51 42838.15 47786.98 2014-08-27 07:53:01.000 239 21177.93 67.48 42838.25 47787.17 2014-08-27 07:53:02.000 239 21177.99 67.48 42838.30 47787.25 2014-08-27 07:53:03.000 239 21178.02 67.48 42838.32 47787.33 2014-08-27 07:53:04.000 239 21177.99 67.51 42838.34 47787.35 2014-08-27 07:53:05.000 239 21177.95 67.55 42838.36 47787.37 2014-08-27 07:53:06.000 239 21177.90 67.60 42838.37 47787.36 2014-08-27 07:53:07.000 239 21177.89 67.60 42838.33 47787.32 2014-08-27 07:53:08.000 239 21177.90 67.54 42838.35 47787.32 2014-08-27 07:53:09.000 239 21177.91 67.49 42838.40 47787.30 2014-08-27 07:53:10.000 239 21177.98 67.43 42838.41 47787.38 2014-08-27 07:53:11.000 239 21178.01 67.41 42838.40 47787.39 2014-08-27 07:53:12.000 239 21178.02 67.38 42838.44 47787.43 2014-08-27 07:53:13.000 239 21178.00 67.38 42838.44 47787.48 2014-08-27 07:53:14.000 239 21177.95 67.35 42838.48 47787.48 2014-08-27 07:53:15.000 239 21177.93 67.35 42838.49 47787.47 2014-08-27 07:53:16.000 239 21177.97 67.31 42838.49 47787.46 2014-08-27 07:53:17.000 239 21178.00 67.25 42838.49 47787.47 2014-08-27 07:53:18.000 239 21177.99 67.20 42838.51 47787.49 2014-08-27 07:53:19.000 239 21178.02 67.19 42838.53 47787.51 2014-08-27 07:53:20.000 239 21178.04 67.20 42838.50 47787.54 2014-08-27 07:53:21.000 239 21178.07 67.19 42838.53 47787.55 2014-08-27 07:53:22.000 239 21178.15 67.16 42838.53 47787.57 2014-08-27 07:53:23.000 239 21178.22 67.11 42838.54 47787.58 2014-08-27 07:53:24.000 239 21178.25 67.13 42838.54 47787.61 2014-08-27 07:53:25.000 239 21178.24 67.14 42838.54 47787.63 2014-08-27 07:53:26.000 239 21178.26 67.17 42838.50 47787.62 2014-08-27 07:53:27.000 239 21178.27 67.21 42838.49 47787.61 2014-08-27 07:53:28.000 239 21178.24 67.22 42838.43 47787.60 2014-08-27 07:53:29.000 239 21178.24 67.19 42838.42 47787.57 2014-08-27 07:53:30.000 239 21178.29 67.11 42838.47 47787.55 2014-08-27 07:53:31.000 239 21178.33 67.05 42838.47 47787.57 2014-08-27 07:53:32.000 239 21178.36 66.99 42838.46 47787.60 2014-08-27 07:53:33.000 239 21178.40 66.94 42838.50 47787.64 2014-08-27 07:53:34.000 239 21178.46 66.88 42838.54 47787.67 2014-08-27 07:53:35.000 239 21178.50 66.80 42838.54 47787.71 2014-08-27 07:53:36.000 239 21178.55 66.74 42838.55 47787.73 2014-08-27 07:53:37.000 239 21178.57 66.68 42838.57 47787.76 2014-08-27 07:53:38.000 239 21178.59 66.65 42838.56 47787.78 2014-08-27 07:53:39.000 239 21178.62 66.62 42838.53 47787.82 2014-08-27 07:53:40.000 239 21178.67 66.61 42838.56 47787.85 2014-08-27 07:53:41.000 239 21178.67 66.61 42838.58 47787.84 2014-08-27 07:53:42.000 239 21178.68 66.59 42838.58 47787.86 2014-08-27 07:53:43.000 239 21178.66 66.54 42838.56 47787.86 2014-08-27 07:53:44.000 239 21178.65 66.53 42838.57 47787.84 2014-08-27 07:53:45.000 239 21178.65 66.51 42838.58 47787.86 2014-08-27 07:53:46.000 239 21178.64 66.48 42838.60 47787.85 2014-08-27 07:53:47.000 239 21178.61 66.44 42838.60 47787.86 2014-08-27 07:53:48.000 239 21178.55 66.49 42838.61 47787.87 2014-08-27 07:53:49.000 239 21178.54 66.51 42838.60 47787.85 2014-08-27 07:53:50.000 239 21178.54 66.51 42838.57 47787.82 2014-08-27 07:53:51.000 239 21178.54 66.50 42838.53 47787.83 2014-08-27 07:53:52.000 239 21178.56 66.44 42838.57 47787.80 2014-08-27 07:53:53.000 239 21178.56 66.41 42838.58 47787.81 2014-08-27 07:53:54.000 239 21178.57 66.37 42838.60 47787.82 2014-08-27 07:53:55.000 239 21178.56 66.35 42838.59 47787.83 2014-08-27 07:53:56.000 239 21178.52 66.33 42838.61 47787.81 2014-08-27 07:53:57.000 239 21178.51 66.33 42838.55 47787.81 2014-08-27 07:53:58.000 239 21178.49 66.37 42838.57 47787.81 2014-08-27 07:53:59.000 239 21178.47 66.37 42838.58 47787.79 2014-08-27 07:54:00.000 239 21178.45 66.38 42838.54 47787.76 2014-08-27 07:54:01.000 239 21178.47 66.35 42838.60 47787.76 2014-08-27 07:54:02.000 239 21178.46 66.30 42838.60 47787.73 2014-08-27 07:54:03.000 239 21178.45 66.23 42838.57 47787.76 2014-08-27 07:54:04.000 239 21178.44 66.16 42838.61 47787.75 2014-08-27 07:54:05.000 239 21178.43 66.09 42838.68 47787.78 2014-08-27 07:54:06.000 239 21178.44 66.08 42838.68 47787.83 2014-08-27 07:54:07.000 239 21178.46 66.04 42838.70 47787.86 2014-08-27 07:54:08.000 239 21178.48 66.04 42838.74 47787.86 2014-08-27 07:54:09.000 239 21178.45 66.04 42838.75 47787.89 2014-08-27 07:54:10.000 239 21178.33 66.12 42838.73 47787.88 2014-08-27 07:54:11.000 239 21178.28 66.13 42838.72 47787.88 2014-08-27 07:54:12.000 239 21178.24 66.14 42838.73 47787.81 2014-08-27 07:54:13.000 239 21178.22 66.16 42838.68 47787.77 2014-08-27 07:54:14.000 239 21178.19 66.17 42838.62 47787.74 2014-08-27 07:54:15.000 239 21178.15 66.19 42838.60 47787.72 2014-08-27 07:54:16.000 239 21178.14 66.18 42838.59 47787.67 2014-08-27 07:54:17.000 239 21178.12 66.14 42838.56 47787.62 2014-08-27 07:54:18.000 239 21178.13 66.13 42838.56 47787.63 2014-08-27 07:54:19.000 239 21178.14 66.12 42838.55 47787.59 2014-08-27 07:54:20.000 239 21178.11 66.12 42838.55 47787.60 2014-08-27 07:54:21.000 239 21178.12 66.11 42838.55 47787.59 2014-08-27 07:54:22.000 239 21178.12 66.09 42838.56 47787.59 2014-08-27 07:54:23.000 239 21178.12 66.05 42838.55 47787.60 2014-08-27 07:54:24.000 239 21178.11 65.99 42838.60 47787.65 2014-08-27 07:54:25.000 239 21178.12 65.99 42838.62 47787.64 2014-08-27 07:54:26.000 239 21178.15 65.98 42838.63 47787.64 2014-08-27 07:54:27.000 239 21178.18 65.94 42838.65 47787.71 2014-08-27 07:54:28.000 239 21178.24 65.91 42838.68 47787.72 2014-08-27 07:54:29.000 239 21178.28 65.85 42838.70 47787.74 2014-08-27 07:54:30.000 239 21178.33 65.83 42838.72 47787.79 2014-08-27 07:54:31.000 239 21178.38 65.84 42838.73 47787.83 2014-08-27 07:54:32.000 239 21178.40 65.80 42838.77 47787.86 2014-08-27 07:54:33.000 239 21178.42 65.77 42838.78 47787.89 2014-08-27 07:54:34.000 239 21178.44 65.76 42838.78 47787.91 2014-08-27 07:54:35.000 239 21178.46 65.76 42838.76 47787.95 2014-08-27 07:54:36.000 239 21178.48 65.73 42838.78 47787.95 2014-08-27 07:54:37.000 239 21178.46 65.74 42838.82 47787.96 2014-08-27 07:54:38.000 239 21178.43 65.75 42838.85 47787.97 2014-08-27 07:54:39.000 239 21178.43 65.71 42838.86 47787.99 2014-08-27 07:54:40.000 239 21178.42 65.70 42838.82 47787.96 2014-08-27 07:54:41.000 239 21178.41 65.71 42838.84 47787.99 2014-08-27 07:54:42.000 239 21178.35 65.75 42838.83 47787.99 2014-08-27 07:54:43.000 239 21178.29 65.87 42838.79 47787.94 2014-08-27 07:54:44.000 239 21178.25 65.95 42838.73 47787.88 2014-08-27 07:54:45.000 239 21178.21 65.99 42838.69 47787.83 2014-08-27 07:54:46.000 239 21178.18 66.01 42838.61 47787.76 2014-08-27 07:54:47.000 239 21178.13 66.04 42838.56 47787.71 2014-08-27 07:54:48.000 239 21178.10 66.10 42838.51 47787.64 2014-08-27 07:54:49.000 239 21178.04 66.15 42838.47 47787.59 2014-08-27 07:54:50.000 239 21178.00 66.24 42838.42 47787.50 2014-08-27 07:54:51.000 239 21177.98 66.28 42838.37 47787.43 2014-08-27 07:54:52.000 239 21177.92 66.30 42838.32 47787.36 2014-08-27 07:54:53.000 239 21177.90 66.28 42838.30 47787.29 2014-08-27 07:54:54.000 239 21177.90 66.28 42838.29 47787.29 2014-08-27 07:54:55.000 239 21177.85 66.26 42838.27 47787.24 2014-08-27 07:54:56.000 239 21177.84 66.23 42838.26 47787.21 2014-08-27 07:54:57.000 239 21177.89 66.23 42838.26 47787.21 2014-08-27 07:54:58.000 239 21177.89 66.25 42838.27 47787.22 2014-08-27 07:54:59.000 239 21177.90 66.29 42838.25 47787.21 2014-08-27 07:55:00.000 239 21177.87 66.27 42838.24 47787.20 2014-08-27 07:55:01.000 239 21177.88 66.26 42838.19 47787.18 2014-08-27 07:55:02.000 239 21177.94 66.26 42838.19 47787.17 2014-08-27 07:55:03.000 239 21178.04 66.16 42838.20 47787.20 2014-08-27 07:55:04.000 239 21178.17 66.00 42838.25 47787.24 2014-08-27 07:55:05.000 239 21178.28 65.87 42838.35 47787.34 2014-08-27 07:55:06.000 239 21178.37 65.79 42838.45 47787.52 2014-08-27 07:55:07.000 239 21178.43 65.81 42838.50 47787.62 2014-08-27 07:55:08.000 239 21178.39 65.90 42838.51 47787.69 2014-08-27 07:55:09.000 239 21178.39 65.97 42838.51 47787.68 2014-08-27 07:55:10.000 239 21178.37 66.07 42838.47 47787.68 2014-08-27 07:55:11.000 239 21178.34 66.18 42838.38 47787.64 2014-08-27 07:55:12.000 239 21178.25 66.24 42838.32 47787.54 2014-08-27 07:55:13.000 239 21178.20 66.37 42838.28 47787.46 2014-08-27 07:55:14.000 239 21178.18 66.48 42838.24 47787.38 2014-08-27 07:55:15.000 239 21178.18 66.54 42838.19 47787.31 2014-08-27 07:55:16.000 239 21178.17 66.56 42838.12 47787.26 2014-08-27 07:55:17.000 239 21178.17 66.57 42838.04 47787.21 2014-08-27 07:55:18.000 239 21178.19 66.53 42838.04 47787.21 2014-08-27 07:55:19.000 239 21178.21 66.51 42838.07 47787.21 2014-08-27 07:55:20.000 239 21178.19 66.50 42838.09 47787.20 2014-08-27 07:55:21.000 239 21178.18 66.50 42838.10 47787.25 2014-08-27 07:55:22.000 239 21178.19 66.52 42838.14 47787.23 2014-08-27 07:55:23.000 239 21178.18 66.52 42838.16 47787.27 2014-08-27 07:55:24.000 239 21178.19 66.54 42838.16 47787.27 2014-08-27 07:55:25.000 239 21178.15 66.59 42838.16 47787.27 2014-08-27 07:55:26.000 239 21178.11 66.60 42838.17 47787.22 2014-08-27 07:55:27.000 239 21178.10 66.64 42838.11 47787.22 2014-08-27 07:55:28.000 239 21178.11 66.64 42838.10 47787.20 2014-08-27 07:55:29.000 239 21178.09 66.66 42838.15 47787.20 2014-08-27 07:55:30.000 239 21178.09 66.64 42838.14 47787.20 2014-08-27 07:55:31.000 239 21178.10 66.59 42838.19 47787.21 2014-08-27 07:55:32.000 239 21178.12 66.56 42838.21 47787.25 2014-08-27 07:55:33.000 239 21178.13 66.52 42838.23 47787.29 2014-08-27 07:55:34.000 239 21178.14 66.55 42838.23 47787.33 2014-08-27 07:55:35.000 239 21178.12 66.55 42838.21 47787.32 2014-08-27 07:55:36.000 239 21178.12 66.55 42838.22 47787.34 2014-08-27 07:55:37.000 239 21178.13 66.52 42838.22 47787.33 2014-08-27 07:55:38.000 239 21178.17 66.48 42838.26 47787.35 2014-08-27 07:55:39.000 239 21178.24 66.43 42838.28 47787.41 2014-08-27 07:55:40.000 239 21178.29 66.38 42838.37 47787.44 2014-08-27 07:55:41.000 239 21178.30 66.35 42838.43 47787.52 2014-08-27 07:55:42.000 239 21178.32 66.35 42838.41 47787.56 2014-08-27 07:55:43.000 239 21178.29 66.35 42838.44 47787.59 2014-08-27 07:55:44.000 239 21178.30 66.37 42838.44 47787.62 2014-08-27 07:55:45.000 239 21178.31 66.40 42838.48 47787.63 2014-08-27 07:55:46.000 239 21178.32 66.40 42838.45 47787.65 2014-08-27 07:55:47.000 239 21178.35 66.38 42838.45 47787.64 2014-08-27 07:55:48.000 239 21178.37 66.40 42838.45 47787.64 2014-08-27 07:55:49.000 239 21178.32 66.43 42838.43 47787.63 2014-08-27 07:55:50.000 239 21178.30 66.44 42838.44 47787.59 2014-08-27 07:55:51.000 239 21178.28 66.45 42838.43 47787.58 2014-08-27 07:55:52.000 239 21178.25 66.47 42838.38 47787.58 2014-08-27 07:55:53.000 239 21178.20 66.50 42838.41 47787.55 2014-08-27 07:55:54.000 239 21178.19 66.53 42838.37 47787.51 2014-08-27 07:55:55.000 239 21178.17 66.53 42838.35 47787.48 2014-08-27 07:55:56.000 239 21178.13 66.55 42838.34 47787.49 2014-08-27 07:55:57.000 239 21178.11 66.57 42838.30 47787.44 2014-08-27 07:55:58.000 239 21178.06 66.56 42838.30 47787.42 2014-08-27 07:55:59.000 239 21178.05 66.54 42838.31 47787.41 2014-08-27 07:56:00.000 239 21178.03 66.50 42838.33 47787.39 2014-08-27 07:56:01.000 239 21178.01 66.46 42838.33 47787.38 2014-08-27 07:56:02.000 239 21177.93 66.45 42838.37 47787.37 2014-08-27 07:56:03.000 239 21177.87 66.45 42838.37 47787.36 2014-08-27 07:56:04.000 239 21177.83 66.47 42838.36 47787.35 2014-08-27 07:56:05.000 239 21177.84 66.47 42838.39 47787.33 2014-08-27 07:56:06.000 239 21177.83 66.49 42838.38 47787.34 2014-08-27 07:56:07.000 239 21177.87 66.42 42838.40 47787.34 2014-08-27 07:56:08.000 239 21177.91 66.37 42838.43 47787.34 2014-08-27 07:56:09.000 239 21177.93 66.34 42838.42 47787.41 2014-08-27 07:56:10.000 239 21177.94 66.30 42838.46 47787.43 2014-08-27 07:56:11.000 239 21177.86 66.32 42838.48 47787.46 2014-08-27 07:56:12.000 239 21177.72 66.46 42838.49 47787.45 2014-08-27 07:56:13.000 239 21177.66 66.59 42838.43 47787.39 2014-08-27 07:56:14.000 239 21177.64 66.65 42838.37 47787.32 2014-08-27 07:56:15.000 239 21177.58 66.70 42838.34 47787.25 2014-08-27 07:56:16.000 239 21177.58 66.73 42838.31 47787.20 2014-08-27 07:56:17.000 239 21177.56 66.77 42838.27 47787.15 2014-08-27 07:56:18.000 239 21177.54 66.83 42838.24 47787.11 2014-08-27 07:56:19.000 239 21177.55 66.86 42838.19 47787.03 2014-08-27 07:56:20.000 239 21177.58 66.87 42838.16 47787.01 2014-08-27 07:56:21.000 239 21177.60 66.80 42838.12 47787.02 2014-08-27 07:56:22.000 239 21177.68 66.63 42838.18 47787.02 2014-08-27 07:56:23.000 239 21177.77 66.53 42838.23 47787.10 2014-08-27 07:56:24.000 239 21177.78 66.51 42838.30 47787.19 2014-08-27 07:56:25.000 239 21177.84 66.47 42838.38 47787.27 2014-08-27 07:56:26.000 239 21177.87 66.44 42838.39 47787.34 2014-08-27 07:56:27.000 239 21177.87 66.42 42838.43 47787.37 2014-08-27 07:56:28.000 239 21177.93 66.43 42838.50 47787.41 2014-08-27 07:56:29.000 239 21177.94 66.43 42838.47 47787.46 2014-08-27 07:56:30.000 239 21177.95 66.44 42838.49 47787.48 2014-08-27 07:56:31.000 239 21177.95 66.42 42838.52 47787.50 2014-08-27 07:56:32.000 239 21177.97 66.43 42838.51 47787.50 2014-08-27 07:56:33.000 239 21177.96 66.40 42838.51 47787.49 2014-08-27 07:56:34.000 239 21177.99 66.36 42838.52 47787.51 2014-08-27 07:56:35.000 239 21177.98 66.35 42838.52 47787.52 2014-08-27 07:56:36.000 239 21178.00 66.33 42838.55 47787.52 2014-08-27 07:56:37.000 239 21177.99 66.27 42838.56 47787.58 2014-08-27 07:56:38.000 239 21177.96 66.19 42838.59 47787.58 2014-08-27 07:56:39.000 239 21177.89 66.19 42838.64 47787.58 2014-08-27 07:56:40.000 239 21177.87 66.20 42838.66 47787.60 2014-08-27 07:56:41.000 239 21177.84 66.29 42838.66 47787.60 2014-08-27 07:56:42.000 239 21177.80 66.35 42838.59 47787.58 2014-08-27 07:56:43.000 239 21177.77 66.37 42838.55 47787.52 2014-08-27 07:56:44.000 239 21177.77 66.39 42838.56 47787.47 2014-08-27 07:56:45.000 239 21177.80 66.41 42838.58 47787.47 2014-08-27 07:56:46.000 239 21177.82 66.41 42838.59 47787.47 2014-08-27 07:56:47.000 239 21177.82 66.41 42838.56 47787.46 2014-08-27 07:56:48.000 239 21177.85 66.38 42838.54 47787.49 2014-08-27 07:56:49.000 239 21177.87 66.36 42838.54 47787.50 2014-08-27 07:56:50.000 239 21177.91 66.33 42838.56 47787.52 2014-08-27 07:56:51.000 239 21177.90 66.35 42838.58 47787.52 2014-08-27 07:56:52.000 239 21177.90 66.37 42838.61 47787.53 2014-08-27 07:56:53.000 239 21177.91 66.37 42838.62 47787.55 2014-08-27 07:56:54.000 239 21177.95 66.38 42838.63 47787.56 2014-08-27 07:56:55.000 239 21177.94 66.40 42838.61 47787.58 2014-08-27 07:56:56.000 239 21177.93 66.43 42838.59 47787.55 2014-08-27 07:56:57.000 239 21177.95 66.46 42838.56 47787.56 2014-08-27 07:56:58.000 239 21177.93 66.47 42838.55 47787.54 2014-08-27 07:56:59.000 239 21177.91 66.46 42838.53 47787.54 2014-08-27 07:57:00.000 239 21177.92 66.50 42838.51 47787.51 2014-08-27 07:57:01.000 239 21177.91 66.46 42838.50 47787.50 2014-08-27 07:57:02.000 239 21178.01 66.33 42838.53 47787.50 2014-08-27 07:57:03.000 239 21178.09 66.25 42838.58 47787.55 2014-08-27 07:57:04.000 239 21178.12 66.18 42838.64 47787.64 2014-08-27 07:57:05.000 239 21178.15 66.17 42838.69 47787.72 2014-08-27 07:57:06.000 239 21178.18 66.16 42838.71 47787.75 2014-08-27 07:57:07.000 239 21178.17 66.15 42838.73 47787.77 2014-08-27 07:57:08.000 239 21178.14 66.20 42838.74 47787.79 2014-08-27 07:57:09.000 239 21178.10 66.20 42838.71 47787.80 2014-08-27 07:57:10.000 239 21178.12 66.22 42838.73 47787.79 2014-08-27 07:57:11.000 239 21178.12 66.24 42838.70 47787.80 2014-08-27 07:57:12.000 239 21178.16 66.28 42838.69 47787.76 2014-08-27 07:57:13.000 239 21178.14 66.29 42838.70 47787.79 2014-08-27 07:57:14.000 239 21178.11 66.30 42838.69 47787.74 2014-08-27 07:57:15.000 239 21178.07 66.31 42838.69 47787.75 2014-08-27 07:57:16.000 239 21178.11 66.33 42838.70 47787.75 2014-08-27 07:57:17.000 239 21178.06 66.37 42838.70 47787.73 2014-08-27 07:57:18.000 239 21178.03 66.48 42838.68 47787.70 2014-08-27 07:57:19.000 239 21177.99 66.55 42838.65 47787.67 2014-08-27 07:57:20.000 239 21177.96 66.62 42838.62 47787.66 2014-08-27 07:57:21.000 239 21177.95 66.66 42838.57 47787.58 2014-08-27 07:57:22.000 239 21177.94 66.73 42838.56 47787.56 2014-08-27 07:57:23.000 239 21177.95 66.79 42838.51 47787.52 2014-08-27 07:57:24.000 239 21177.94 66.84 42838.48 47787.51 2014-08-27 07:57:25.000 239 21177.90 66.92 42838.47 47787.46 2014-08-27 07:57:26.000 239 21177.90 66.99 42838.41 47787.41 2014-08-27 07:57:27.000 239 21177.86 67.06 42838.40 47787.41 2014-08-27 07:57:28.000 239 21177.85 67.10 42838.40 47787.36 2014-08-27 07:57:29.000 239 21177.87 67.12 42838.39 47787.35 2014-08-27 07:57:30.000 239 21177.87 67.09 42838.37 47787.34 2014-08-27 07:57:31.000 239 21177.84 67.08 42838.37 47787.37 2014-08-27 07:57:32.000 239 21177.78 67.07 42838.40 47787.37 2014-08-27 07:57:33.000 239 21177.74 67.13 42838.45 47787.35 2014-08-27 07:57:34.000 239 21177.70 67.17 42838.46 47787.34 2014-08-27 07:57:35.000 239 21177.74 67.24 42838.44 47787.34 2014-08-27 07:57:36.000 239 21177.75 67.33 42838.44 47787.34 2014-08-27 07:57:37.000 239 21177.73 67.40 42838.41 47787.31 2014-08-27 07:57:38.000 239 21177.72 67.42 42838.36 47787.30 2014-08-27 07:57:39.000 239 21177.72 67.44 42838.37 47787.30 2014-08-27 07:57:40.000 239 21177.67 67.48 42838.36 47787.28 2014-08-27 07:57:41.000 239 21177.65 67.55 42838.38 47787.25 2014-08-27 07:57:42.000 239 21177.69 67.58 42838.34 47787.24 2014-08-27 07:57:43.000 239 21177.69 67.59 42838.35 47787.24 2014-08-27 07:57:44.000 239 21177.69 67.62 42838.33 47787.22 2014-08-27 07:57:45.000 239 21177.66 67.65 42838.32 47787.20 2014-08-27 07:57:46.000 239 21177.65 67.68 42838.34 47787.18 2014-08-27 07:57:47.000 239 21177.59 67.70 42838.32 47787.15 2014-08-27 07:57:48.000 239 21177.58 67.73 42838.29 47787.15 2014-08-27 07:57:49.000 239 21177.58 67.71 42838.30 47787.11 2014-08-27 07:57:50.000 239 21177.56 67.70 42838.27 47787.11 2014-08-27 07:57:51.000 239 21177.51 67.68 42838.27 47787.10 2014-08-27 07:57:52.000 239 21177.50 67.67 42838.27 47787.08 2014-08-27 07:57:53.000 239 21177.48 67.70 42838.25 47787.05 2014-08-27 07:57:54.000 239 21177.46 67.69 42838.22 47787.02 2014-08-27 07:57:55.000 239 21177.44 67.71 42838.21 47786.99 2014-08-27 07:57:56.000 239 21177.44 67.72 42838.20 47786.99 2014-08-27 07:57:57.000 239 21177.45 67.67 42838.20 47786.97 2014-08-27 07:57:58.000 239 21177.42 67.64 42838.21 47786.97 2014-08-27 07:57:59.000 239 21177.43 67.63 42838.24 47786.97 2014-08-27 07:58:00.000 239 21177.38 67.64 42838.22 47786.98 2014-08-27 07:58:01.000 239 21177.33 67.69 42838.25 47786.98 2014-08-27 07:58:02.000 239 21177.34 67.76 42838.22 47786.97 2014-08-27 07:58:03.000 239 21177.37 67.79 42838.21 47786.97 2014-08-27 07:58:04.000 239 21177.34 67.79 42838.19 47786.93 2014-08-27 07:58:05.000 239 21177.32 67.82 42838.16 47786.93 2014-08-27 07:58:06.000 239 21177.33 67.85 42838.13 47786.88 2014-08-27 07:58:07.000 239 21177.34 67.87 42838.07 47786.85 2014-08-27 07:58:08.000 239 21177.37 67.87 42838.04 47786.84 2014-08-27 07:58:09.000 239 21177.41 67.84 42838.06 47786.82 2014-08-27 07:58:10.000 239 21177.44 67.80 42838.08 47786.83 2014-08-27 07:58:11.000 239 21177.46 67.75 42838.09 47786.86 2014-08-27 07:58:12.000 239 21177.46 67.72 42838.11 47786.90 2014-08-27 07:58:13.000 239 21177.50 67.71 42838.14 47786.94 2014-08-27 07:58:14.000 239 21177.50 67.69 42838.17 47786.96 2014-08-27 07:58:15.000 239 21177.50 67.70 42838.16 47786.96 2014-08-27 07:58:16.000 239 21177.50 67.66 42838.16 47786.98 2014-08-27 07:58:17.000 239 21177.50 67.62 42838.18 47786.97 2014-08-27 07:58:18.000 239 21177.49 67.59 42838.17 47786.98 2014-08-27 07:58:19.000 239 21177.46 67.59 42838.14 47786.98 2014-08-27 07:58:20.000 239 21177.45 67.58 42838.17 47786.98 2014-08-27 07:58:21.000 239 21177.46 67.56 42838.17 47786.95 2014-08-27 07:58:22.000 239 21177.47 67.57 42838.20 47786.98 2014-08-27 07:58:23.000 239 21177.47 67.55 42838.18 47786.95 2014-08-27 07:58:24.000 239 21177.43 67.53 42838.19 47786.97 2014-08-27 07:58:25.000 239 21177.42 67.52 42838.20 47786.96 2014-08-27 07:58:26.000 239 21177.40 67.51 42838.19 47786.95 2014-08-27 07:58:27.000 239 21177.40 67.51 42838.17 47786.95 2014-08-27 07:58:28.000 239 21177.34 67.52 42838.17 47786.94 2014-08-27 07:58:29.000 239 21177.35 67.52 42838.17 47786.93 2014-08-27 07:58:30.000 239 21177.36 67.51 42838.13 47786.91 2014-08-27 07:58:31.000 239 21177.35 67.48 42838.11 47786.89 2014-08-27 07:58:32.000 239 21177.33 67.47 42838.16 47786.91 2014-08-27 07:58:33.000 239 21177.29 67.43 42838.18 47786.91 2014-08-27 07:58:34.000 239 21177.30 67.39 42838.23 47786.94 2014-08-27 07:58:35.000 239 21177.30 67.37 42838.26 47786.94 2014-08-27 07:58:36.000 239 21177.28 67.36 42838.27 47787.00 2014-08-27 07:58:37.000 239 21177.30 67.33 42838.28 47787.02 2014-08-27 07:58:38.000 239 21177.26 67.35 42838.28 47787.00 2014-08-27 07:58:39.000 239 21177.23 67.34 42838.33 47787.02 2014-08-27 07:58:40.000 239 21177.22 67.29 42838.32 47787.01 2014-08-27 07:58:41.000 239 21177.21 67.25 42838.33 47787.01 2014-08-27 07:58:42.000 239 21177.25 67.20 42838.34 47787.01 2014-08-27 07:58:43.000 239 21177.29 67.12 42838.32 47787.00 2014-08-27 07:58:44.000 239 21177.30 67.05 42838.35 47787.05 2014-08-27 07:58:45.000 239 21177.34 67.00 42838.39 47787.07 2014-08-27 07:58:46.000 239 21177.38 66.97 42838.39 47787.09 2014-08-27 07:58:47.000 239 21177.38 66.89 42838.41 47787.11 2014-08-27 07:58:48.000 239 21177.36 66.87 42838.42 47787.12 2014-08-27 07:58:49.000 239 21177.38 66.87 42838.44 47787.13 2014-08-27 07:58:50.000 239 21177.34 66.85 42838.43 47787.14 2014-08-27 07:58:51.000 239 21177.28 66.83 42838.40 47787.16 2014-08-27 07:58:52.000 239 21177.26 66.85 42838.41 47787.13 2014-08-27 07:58:53.000 239 21177.18 66.89 42838.43 47787.09 2014-08-27 07:58:54.000 239 21177.11 66.91 42838.44 47787.09 2014-08-27 07:58:55.000 239 21177.08 66.92 42838.43 47787.03 2014-08-27 07:58:56.000 239 21177.08 66.92 42838.38 47787.01 2014-08-27 07:58:57.000 239 21177.06 66.92 42838.36 47786.96 2014-08-27 07:58:58.000 239 21177.07 66.88 42838.38 47786.97 2014-08-27 07:58:59.000 239 21177.06 66.82 42838.38 47786.98 2014-08-27 07:59:00.000 239 21177.08 66.80 42838.40 47786.99 2014-08-27 07:59:01.000 239 21177.11 66.82 42838.40 47787.01 2014-08-27 07:59:02.000 239 21177.09 66.82 42838.39 47787.01 2014-08-27 07:59:03.000 239 21177.09 66.84 42838.35 47786.99 2014-08-27 07:59:04.000 239 21177.09 66.80 42838.33 47786.96 2014-08-27 07:59:05.000 239 21177.07 66.77 42838.35 47786.97 2014-08-27 07:59:06.000 239 21177.06 66.79 42838.35 47786.97 2014-08-27 07:59:07.000 239 21177.10 66.77 42838.35 47786.94 2014-08-27 07:59:08.000 239 21177.10 66.77 42838.32 47786.96 2014-08-27 07:59:09.000 239 21177.11 66.80 42838.33 47786.96 2014-08-27 07:59:10.000 239 21177.10 66.82 42838.27 47786.92 2014-08-27 07:59:11.000 239 21177.09 66.84 42838.23 47786.92 2014-08-27 07:59:12.000 239 21177.12 66.80 42838.28 47786.93 2014-08-27 07:59:13.000 239 21177.13 66.77 42838.26 47786.93 2014-08-27 07:59:14.000 239 21177.16 66.78 42838.27 47786.92 2014-08-27 07:59:15.000 239 21177.23 66.74 42838.28 47786.92 2014-08-27 07:59:16.000 239 21177.27 66.66 42838.31 47786.97 2014-08-27 07:59:17.000 239 21177.32 66.60 42838.35 47787.00 2014-08-27 07:59:18.000 239 21177.33 66.55 42838.34 47787.06 2014-08-27 07:59:19.000 239 21177.33 66.54 42838.39 47787.11 2014-08-27 07:59:20.000 239 21177.36 66.55 42838.43 47787.14 2014-08-27 07:59:21.000 239 21177.37 66.55 42838.44 47787.16 2014-08-27 07:59:22.000 239 21177.38 66.55 42838.43 47787.17 2014-08-27 07:59:23.000 239 21177.36 66.55 42838.44 47787.18 2014-08-27 07:59:24.000 239 21177.34 66.58 42838.46 47787.20 2014-08-27 07:59:25.000 239 21177.34 66.55 42838.47 47787.20 2014-08-27 07:59:26.000 239 21177.34 66.57 42838.48 47787.20 2014-08-27 07:59:27.000 239 21177.35 66.58 42838.49 47787.21 2014-08-27 07:59:28.000 239 21177.36 66.59 42838.47 47787.21 2014-08-27 07:59:29.000 239 21177.33 66.65 42838.49 47787.22 2014-08-27 07:59:30.000 239 21177.39 66.67 42838.48 47787.25 2014-08-27 07:59:31.000 239 21177.44 66.71 42838.51 47787.26 2014-08-27 07:59:32.000 239 21177.41 66.78 42838.51 47787.26 2014-08-27 07:59:33.000 239 21177.38 66.82 42838.54 47787.29 2014-08-27 07:59:34.000 239 21177.44 66.82 42838.57 47787.30 2014-08-27 07:59:35.000 239 21177.43 66.83 42838.58 47787.29 2014-08-27 07:59:36.000 239 21177.42 66.83 42838.63 47787.31 2014-08-27 07:59:37.000 239 21177.41 66.79 42838.65 47787.36 2014-08-27 07:59:38.000 239 21177.39 66.76 42838.69 47787.38 2014-08-27 07:59:39.000 239 21177.37 66.77 42838.73 47787.42 2014-08-27 07:59:40.000 239 21177.29 66.80 42838.76 47787.46 2014-08-27 07:59:41.000 239 21177.23 66.82 42838.74 47787.42 2014-08-27 07:59:42.000 239 21177.21 66.86 42838.72 47787.38 2014-08-27 07:59:43.000 239 21177.23 66.83 42838.70 47787.35 2014-08-27 07:59:44.000 239 21177.30 66.77 42838.73 47787.36 2014-08-27 07:59:45.000 239 21177.29 66.74 42838.75 47787.39 2014-08-27 07:59:46.000 239 21177.30 66.71 42838.79 47787.45 2014-08-27 07:59:47.000 239 21177.31 66.69 42838.82 47787.45 2014-08-27 07:59:48.000 239 21177.30 66.69 42838.85 47787.51 2014-08-27 07:59:49.000 239 21177.32 66.71 42838.86 47787.51 2014-08-27 07:59:50.000 239 21177.34 66.74 42838.85 47787.55 2014-08-27 07:59:51.000 239 21177.37 66.73 42838.85 47787.56 2014-08-27 07:59:52.000 239 21177.37 66.74 42838.83 47787.56 2014-08-27 07:59:53.000 239 21177.34 66.72 42838.81 47787.54 2014-08-27 07:59:54.000 239 21177.31 66.70 42838.83 47787.53 2014-08-27 07:59:55.000 239 21177.31 66.65 42838.89 47787.51 2014-08-27 07:59:56.000 239 21177.30 66.59 42838.88 47787.53 2014-08-27 07:59:57.000 239 21177.25 66.55 42838.90 47787.56 2014-08-27 07:59:58.000 239 21177.23 66.51 42838.91 47787.55 2014-08-27 07:59:59.000 239 21177.15 66.52 42838.89 47787.55 2014-08-27 08:00:00.000 239 21177.12 66.54 42838.88 47787.53 2014-08-27 08:00:01.000 239 21177.08 66.56 42838.87 47787.51 2014-08-27 08:00:02.000 239 21177.03 66.57 42838.88 47787.48 2014-08-27 08:00:03.000 239 21176.97 66.58 42838.86 47787.42 2014-08-27 08:00:04.000 239 21176.90 66.58 42838.84 47787.36 2014-08-27 08:00:05.000 239 21176.84 66.57 42838.83 47787.32 2014-08-27 08:00:06.000 239 21176.83 66.54 42838.78 47787.28 2014-08-27 08:00:07.000 239 21176.82 66.54 42838.75 47787.22 2014-08-27 08:00:08.000 239 21176.77 66.54 42838.68 47787.16 2014-08-27 08:00:09.000 239 21176.74 66.58 42838.62 47787.14 2014-08-27 08:00:10.000 239 21176.71 66.64 42838.57 47787.06 2014-08-27 08:00:11.000 239 21176.68 66.70 42838.49 47786.98 2014-08-27 08:00:12.000 239 21176.63 66.75 42838.43 47786.91 2014-08-27 08:00:13.000 239 21176.58 66.80 42838.36 47786.83 2014-08-27 08:00:14.000 239 21176.50 66.87 42838.30 47786.75 2014-08-27 08:00:15.000 239 21176.46 66.96 42838.22 47786.68 2014-08-27 08:00:16.000 239 21176.39 66.97 42838.17 47786.59 2014-08-27 08:00:17.000 239 21176.35 67.00 42838.15 47786.54 2014-08-27 08:00:18.000 239 21176.33 67.03 42838.15 47786.48 2014-08-27 08:00:19.000 239 21176.33 67.03 42838.12 47786.43 2014-08-27 08:00:20.000 239 21176.33 67.09 42838.12 47786.42 2014-08-27 08:00:21.000 239 21176.37 67.07 42838.12 47786.42 2014-08-27 08:00:22.000 239 21176.39 67.02 42838.15 47786.43 2014-08-27 08:00:23.000 239 21176.41 67.01 42838.20 47786.48 2014-08-27 08:00:24.000 239 21176.42 67.06 42838.23 47786.53 2014-08-27 08:00:25.000 239 21176.42 67.14 42838.19 47786.54 2014-08-27 08:00:26.000 239 21176.40 67.19 42838.17 47786.54 2014-08-27 08:00:27.000 239 21176.40 67.21 42838.14 47786.52 2014-08-27 08:00:28.000 239 21176.39 67.25 42838.13 47786.49 2014-08-27 08:00:29.000 239 21176.40 67.28 42838.13 47786.47 2014-08-27 08:00:30.000 239 21176.38 67.28 42838.10 47786.48 2014-08-27 08:00:31.000 239 21176.35 67.28 42838.08 47786.45 2014-08-27 08:00:32.000 239 21176.36 67.29 42838.07 47786.44 2014-08-27 08:00:33.000 239 21176.40 67.29 42838.08 47786.44 2014-08-27 08:00:34.000 239 21176.40 67.31 42838.09 47786.43 2014-08-27 08:00:35.000 239 21176.45 67.27 42838.11 47786.44 2014-08-27 08:00:36.000 239 21176.50 67.23 42838.14 47786.46 2014-08-27 08:00:37.000 239 21176.50 67.22 42838.15 47786.50 2014-08-27 08:00:38.000 239 21176.53 67.21 42838.17 47786.53 2014-08-27 08:00:39.000 239 21176.54 67.19 42838.16 47786.58 2014-08-27 08:00:40.000 239 21176.53 67.23 42838.18 47786.55 2014-08-27 08:00:41.000 239 21176.49 67.34 42838.17 47786.55 2014-08-27 08:00:42.000 239 21176.51 67.43 42838.09 47786.55 2014-08-27 08:00:43.000 239 21176.52 67.47 42838.07 47786.51 2014-08-27 08:00:44.000 239 21176.53 67.48 42838.07 47786.48 2014-08-27 08:00:45.000 239 21176.52 67.48 42838.08 47786.49 2014-08-27 08:00:46.000 239 21176.52 67.45 42838.06 47786.47 2014-08-27 08:00:47.000 239 21176.50 67.44 42838.10 47786.48 2014-08-27 08:00:48.000 239 21176.53 67.44 42838.12 47786.51 2014-08-27 08:00:49.000 239 21176.51 67.44 42838.17 47786.53 2014-08-27 08:00:50.000 239 21176.50 67.40 42838.17 47786.55 2014-08-27 08:00:51.000 239 21176.50 67.38 42838.19 47786.57 2014-08-27 08:00:52.000 239 21176.53 67.36 42838.22 47786.58 2014-08-27 08:00:53.000 239 21176.58 67.32 42838.26 47786.61 2014-08-27 08:00:54.000 239 21176.63 67.32 42838.27 47786.64 2014-08-27 08:00:55.000 239 21176.62 67.33 42838.27 47786.67 2014-08-27 08:00:56.000 239 21176.61 67.35 42838.24 47786.70 2014-08-27 08:00:57.000 239 21176.61 67.41 42838.22 47786.69 2014-08-27 08:00:58.000 239 21176.61 67.43 42838.20 47786.66 2014-08-27 08:00:59.000 239 21176.60 67.43 42838.21 47786.67 2014-08-27 08:01:00.000 239 21176.60 67.42 42838.19 47786.65 2014-08-27 08:01:01.000 239 21176.59 67.40 42838.23 47786.63 2014-08-27 08:01:02.000 239 21176.55 67.45 42838.24 47786.65 2014-08-27 08:01:03.000 239 21176.57 67.50 42838.21 47786.64 2014-08-27 08:01:04.000 239 21176.54 67.54 42838.18 47786.64 2014-08-27 08:01:05.000 239 21176.51 67.57 42838.15 47786.59 2014-08-27 08:01:06.000 239 21176.52 67.63 42838.11 47786.57 2014-08-27 08:01:07.000 239 21176.49 67.75 42838.05 47786.51 2014-08-27 08:01:08.000 239 21176.44 67.84 42837.98 47786.45 2014-08-27 08:01:09.000 239 21176.42 67.94 42837.87 47786.37 2014-08-27 08:01:10.000 239 21176.38 68.02 42837.81 47786.30 2014-08-27 08:01:11.000 239 21176.35 68.09 42837.76 47786.19 2014-08-27 08:01:12.000 239 21176.39 68.13 42837.70 47786.15 2014-08-27 08:01:13.000 239 21176.34 68.19 42837.67 47786.13 2014-08-27 08:01:14.000 239 21176.34 68.26 42837.66 47786.14 2014-08-27 08:01:15.000 239 21176.37 68.33 42837.67 47786.08 2014-08-27 08:01:16.000 239 21176.39 68.39 42837.69 47786.09 2014-08-27 08:01:17.000 239 21176.41 68.46 42837.72 47786.09 2014-08-27 08:01:18.000 239 21176.37 68.58 42837.68 47786.12 2014-08-27 08:01:19.000 239 21176.37 68.67 42837.65 47786.06 2014-08-27 08:01:20.000 239 21176.41 68.62 42837.65 47786.06 2014-08-27 08:01:21.000 239 21176.45 68.54 42837.66 47786.06 2014-08-27 08:01:22.000 239 21176.48 68.45 42837.74 47786.11 2014-08-27 08:01:23.000 239 21176.50 68.33 42837.81 47786.21 2014-08-27 08:01:24.000 239 21176.56 68.24 42837.90 47786.28 2014-08-27 08:01:25.000 239 21176.60 68.20 42837.98 47786.40 2014-08-27 08:01:26.000 239 21176.57 68.22 42838.07 47786.44 2014-08-27 08:01:27.000 239 21176.57 68.23 42838.10 47786.49 2014-08-27 08:01:28.000 239 21176.57 68.22 42838.09 47786.55 2014-08-27 08:01:29.000 239 21176.59 68.20 42838.12 47786.53 2014-08-27 08:01:30.000 239 21176.60 68.18 42838.16 47786.58 2014-08-27 08:01:31.000 239 21176.61 68.20 42838.17 47786.60 2014-08-27 08:01:32.000 239 21176.63 68.23 42838.21 47786.65 2014-08-27 08:01:33.000 239 21176.66 68.26 42838.21 47786.65 2014-08-27 08:01:34.000 239 21176.65 68.32 42838.22 47786.68 2014-08-27 08:01:35.000 239 21176.68 68.41 42838.22 47786.67 2014-08-27 08:01:36.000 239 21176.72 68.49 42838.21 47786.70 2014-08-27 08:01:37.000 239 21176.75 68.53 42838.22 47786.71 2014-08-27 08:01:38.000 239 21176.80 68.58 42838.22 47786.70 2014-08-27 08:01:39.000 239 21176.81 68.65 42838.23 47786.72 2014-08-27 08:01:40.000 239 21176.83 68.70 42838.23 47786.71 2014-08-27 08:01:41.000 239 21176.87 68.75 42838.21 47786.76 2014-08-27 08:01:42.000 239 21176.87 68.82 42838.20 47786.75 2014-08-27 08:01:43.000 239 21176.90 68.91 42838.22 47786.78 2014-08-27 08:01:44.000 239 21176.94 68.96 42838.22 47786.77 2014-08-27 08:01:45.000 239 21176.99 69.06 42838.19 47786.77 2014-08-27 08:01:46.000 239 21177.01 69.12 42838.15 47786.76 2014-08-27 08:01:47.000 239 21177.03 69.21 42838.12 47786.75 2014-08-27 08:01:48.000 239 21177.08 69.25 42838.09 47786.75 2014-08-27 08:01:49.000 239 21177.15 69.31 42838.12 47786.76 2014-08-27 08:01:50.000 239 21177.21 69.40 42838.10 47786.79 2014-08-27 08:01:51.000 239 21177.21 69.50 42838.08 47786.80 2014-08-27 08:01:52.000 239 21177.24 69.59 42838.03 47786.82 2014-08-27 08:01:53.000 239 21177.30 69.63 42838.04 47786.78 2014-08-27 08:01:54.000 239 21177.32 69.69 42838.08 47786.79 2014-08-27 08:01:55.000 239 21177.33 69.75 42838.05 47786.81 2014-08-27 08:01:56.000 239 21177.39 69.79 42838.03 47786.81 2014-08-27 08:01:57.000 239 21177.36 69.83 42838.06 47786.85 2014-08-27 08:01:58.000 239 21177.33 69.90 42838.06 47786.84 2014-08-27 08:01:59.000 239 21177.36 69.93 42838.06 47786.84 2014-08-27 08:02:00.000 239 21177.36 69.96 42838.08 47786.86 2014-08-27 08:02:01.000 239 21177.37 69.98 42838.07 47786.85 2014-08-27 08:02:02.000 239 21177.39 69.98 42838.08 47786.87 2014-08-27 08:02:03.000 239 21177.41 70.00 42838.11 47786.89 2014-08-27 08:02:04.000 239 21177.42 70.03 42838.12 47786.89 2014-08-27 08:02:05.000 239 21177.36 70.10 42838.15 47786.92 2014-08-27 08:02:06.000 239 21177.33 70.11 42838.15 47786.90 2014-08-27 08:02:07.000 239 21177.33 70.10 42838.14 47786.88 2014-08-27 08:02:08.000 239 21177.35 70.11 42838.15 47786.91 2014-08-27 08:02:09.000 239 21177.35 70.13 42838.17 47786.93 2014-08-27 08:02:10.000 239 21177.36 70.13 42838.21 47786.92 2014-08-27 08:02:11.000 239 21177.32 70.11 42838.22 47786.92 2014-08-27 08:02:12.000 239 21177.28 70.12 42838.23 47786.95 2014-08-27 08:02:13.000 239 21177.28 70.11 42838.22 47786.97 2014-08-27 08:02:14.000 239 21177.25 70.10 42838.25 47786.96 2014-08-27 08:02:15.000 239 21177.22 70.06 42838.23 47786.95 2014-08-27 08:02:16.000 239 21177.18 70.05 42838.27 47786.96 2014-08-27 08:02:17.000 239 21177.12 70.05 42838.26 47786.93 2014-08-27 08:02:18.000 239 21177.07 70.01 42838.27 47786.93 2014-08-27 08:02:19.000 239 21176.98 69.93 42838.29 47786.92 2014-08-27 08:02:20.000 239 21176.91 69.93 42838.34 47786.91 2014-08-27 08:02:21.000 239 21176.83 69.89 42838.37 47786.88 2014-08-27 08:02:22.000 239 21176.75 69.84 42838.39 47786.86 2014-08-27 08:02:23.000 239 21176.69 69.81 42838.37 47786.85 2014-08-27 08:02:24.000 239 21176.60 69.79 42838.39 47786.82 2014-08-27 08:02:25.000 239 21176.52 69.74 42838.44 47786.81 2014-08-27 08:02:26.000 239 21176.48 69.69 42838.49 47786.79 2014-08-27 08:02:27.000 239 21176.35 69.66 42838.50 47786.75 2014-08-27 08:02:28.000 239 21176.24 69.64 42838.51 47786.74 2014-08-27 08:02:29.000 239 21176.12 69.61 42838.54 47786.69 2014-08-27 08:02:30.000 239 21176.03 69.54 42838.52 47786.67 2014-08-27 08:02:31.000 239 21175.95 69.52 42838.55 47786.63 2014-08-27 08:02:32.000 239 21175.82 69.48 42838.56 47786.59 2014-08-27 08:02:33.000 239 21175.72 69.43 42838.56 47786.57 2014-08-27 08:02:34.000 239 21175.60 69.37 42838.59 47786.52 2014-08-27 08:02:35.000 239 21175.50 69.35 42838.64 47786.52 2014-08-27 08:02:36.000 239 21175.40 69.35 42838.67 47786.50 2014-08-27 08:02:37.000 239 21175.32 69.36 42838.65 47786.50 2014-08-27 08:02:38.000 239 21175.25 69.38 42838.66 47786.46 2014-08-27 08:02:39.000 239 21175.22 69.35 42838.66 47786.44 2014-08-27 08:02:40.000 239 21175.14 69.36 42838.71 47786.41 2014-08-27 08:02:41.000 239 21175.10 69.35 42838.73 47786.40 2014-08-27 08:02:42.000 239 21175.07 69.34 42838.69 47786.39 2014-08-27 08:02:43.000 239 21175.04 69.32 42838.65 47786.39 2014-08-27 08:02:44.000 239 21175.02 69.29 42838.65 47786.34 2014-08-27 08:02:45.000 239 21174.98 69.23 42838.67 47786.32 2014-08-27 08:02:46.000 239 21174.96 69.20 42838.67 47786.30 2014-08-27 08:02:47.000 239 21174.97 69.15 42838.64 47786.29 2014-08-27 08:02:48.000 239 21174.96 69.14 42838.61 47786.28 2014-08-27 08:02:49.000 239 21174.94 69.05 42838.64 47786.28 2014-08-27 08:02:50.000 239 21174.90 68.99 42838.64 47786.27 2014-08-27 08:02:51.000 239 21174.88 68.92 42838.64 47786.25 2014-08-27 08:02:52.000 239 21174.89 68.82 42838.62 47786.27 2014-08-27 08:02:53.000 239 21174.88 68.71 42838.65 47786.26 2014-08-27 08:02:54.000 239 21174.84 68.62 42838.69 47786.26 2014-08-27 08:02:55.000 239 21174.79 68.55 42838.72 47786.28 2014-08-27 08:02:56.000 239 21174.78 68.48 42838.70 47786.27 2014-08-27 08:02:57.000 239 21174.77 68.41 42838.74 47786.24 2014-08-27 08:02:58.000 239 21174.73 68.33 42838.75 47786.26 2014-08-27 08:02:59.000 239 21174.73 68.25 42838.73 47786.28 2014-08-27 08:03:00.000 239 21174.74 68.18 42838.72 47786.25 2014-08-27 08:03:01.000 239 21174.68 68.10 42838.72 47786.25 2014-08-27 08:03:02.000 239 21174.65 68.01 42838.71 47786.22 2014-08-27 08:03:03.000 239 21174.63 67.89 42838.74 47786.23 2014-08-27 08:03:04.000 239 21174.60 67.82 42838.77 47786.18 2014-08-27 08:03:05.000 239 21174.55 67.79 42838.74 47786.16 2014-08-27 08:03:06.000 239 21174.51 67.70 42838.70 47786.16 2014-08-27 08:03:07.000 239 21174.46 67.61 42838.68 47786.09 2014-08-27 08:03:08.000 239 21174.42 67.50 42838.66 47786.08 2014-08-27 08:03:09.000 239 21174.38 67.38 42838.70 47786.06 2014-08-27 08:03:10.000 239 21174.34 67.31 42838.72 47786.05 2014-08-27 08:03:11.000 239 21174.33 67.25 42838.71 47786.03 2014-08-27 08:03:12.000 239 21174.34 67.18 42838.69 47786.04 2014-08-27 08:03:13.000 239 21174.33 67.09 42838.67 47786.02 2014-08-27 08:03:14.000 239 21174.34 67.00 42838.66 47786.02 2014-08-27 08:03:15.000 239 21174.33 66.93 42838.66 47785.99 2014-08-27 08:03:16.000 239 21174.35 66.83 42838.64 47785.99 2014-08-27 08:03:17.000 239 21174.39 66.74 42838.61 47786.00 2014-08-27 08:03:18.000 239 21174.45 66.64 42838.61 47786.02 2014-08-27 08:03:19.000 239 21174.43 66.58 42838.65 47786.03 2014-08-27 08:03:20.000 239 21174.46 66.51 42838.62 47786.05 2014-08-27 08:03:21.000 239 21174.44 66.43 42838.61 47786.04 2014-08-27 08:03:22.000 239 21174.45 66.38 42838.62 47786.03 2014-08-27 08:03:23.000 239 21174.45 66.36 42838.62 47786.05 2014-08-27 08:03:24.000 239 21174.44 66.40 42838.60 47786.06 2014-08-27 08:03:25.000 239 21174.43 66.40 42838.56 47786.02 2014-08-27 08:03:26.000 239 21174.39 66.41 42838.50 47785.98 2014-08-27 08:03:27.000 239 21174.36 66.43 42838.48 47785.90 2014-08-27 08:03:28.000 239 21174.32 66.46 42838.43 47785.87 2014-08-27 08:03:29.000 239 21174.27 66.49 42838.38 47785.79 2014-08-27 08:03:30.000 239 21174.27 66.48 42838.29 47785.70 2014-08-27 08:03:31.000 239 21174.29 66.43 42838.25 47785.68 2014-08-27 08:03:32.000 239 21174.34 66.42 42838.20 47785.62 2014-08-27 08:03:33.000 239 21174.34 66.42 42838.14 47785.59 2014-08-27 08:03:34.000 239 21174.36 66.43 42838.10 47785.56 2014-08-27 08:03:35.000 239 21174.41 66.41 42838.05 47785.48 2014-08-27 08:03:36.000 239 21174.54 66.29 42838.01 47785.51 2014-08-27 08:03:37.000 239 21174.71 66.16 42838.06 47785.55 2014-08-27 08:03:38.000 239 21174.80 66.06 42838.14 47785.64 2014-08-27 08:03:39.000 239 21174.89 65.97 42838.19 47785.76 2014-08-27 08:03:40.000 239 21174.96 65.94 42838.25 47785.85 2014-08-27 08:03:41.000 239 21174.99 65.92 42838.28 47785.91 2014-08-27 08:03:42.000 239 21175.03 65.89 42838.31 47785.97 2014-08-27 08:03:43.000 239 21175.04 65.88 42838.29 47785.98 2014-08-27 08:03:44.000 239 21175.02 65.92 42838.26 47786.02 2014-08-27 08:03:45.000 239 21175.02 65.94 42838.27 47785.99 2014-08-27 08:03:46.000 239 21175.07 65.92 42838.24 47785.98 2014-08-27 08:03:47.000 239 21175.09 65.89 42838.25 47785.98 2014-08-27 08:03:48.000 239 21175.08 65.84 42838.23 47785.97 2014-08-27 08:03:49.000 239 21175.08 65.79 42838.21 47785.97 2014-08-27 08:03:50.000 239 21175.06 65.77 42838.21 47785.95 2014-08-27 08:03:51.000 239 21175.09 65.66 42838.21 47785.94 2014-08-27 08:03:52.000 239 21175.15 65.52 42838.23 47785.99 2014-08-27 08:03:53.000 239 21175.19 65.43 42838.24 47786.01 2014-08-27 08:03:54.000 239 21175.26 65.34 42838.28 47786.07 2014-08-27 08:03:55.000 239 21175.26 65.24 42838.35 47786.10 2014-08-27 08:03:56.000 239 21175.21 65.20 42838.40 47786.20 2014-08-27 08:03:57.000 239 21175.19 65.21 42838.36 47786.17 2014-08-27 08:03:58.000 239 21175.14 65.16 42838.35 47786.16 2014-08-27 08:03:59.000 239 21175.09 65.12 42838.35 47786.10 2014-08-27 08:04:00.000 239 21174.97 65.18 42838.33 47786.07 2014-08-27 08:04:01.000 239 21174.87 65.26 42838.28 47786.00 2014-08-27 08:04:02.000 239 21174.79 65.28 42838.19 47785.90 2014-08-27 08:04:03.000 239 21174.74 65.28 42838.12 47785.79 2014-08-27 08:04:04.000 239 21174.71 65.22 42838.05 47785.69 2014-08-27 08:04:05.000 239 21174.68 65.16 42838.01 47785.65 2014-08-27 08:04:06.000 239 21174.67 65.10 42837.98 47785.61 2014-08-27 08:04:07.000 239 21174.64 65.05 42837.97 47785.58 2014-08-27 08:04:08.000 239 21174.69 64.98 42837.96 47785.54 2014-08-27 08:04:09.000 239 21174.76 64.85 42837.96 47785.57 2014-08-27 08:04:10.000 239 21174.89 64.73 42837.98 47785.64 2014-08-27 08:04:11.000 239 21174.97 64.66 42838.01 47785.73 2014-08-27 08:04:12.000 239 21175.04 64.59 42838.06 47785.78 2014-08-27 08:04:13.000 239 21175.12 64.49 42838.07 47785.83 2014-08-27 08:04:14.000 239 21175.16 64.38 42838.14 47785.88 2014-08-27 08:04:15.000 239 21175.20 64.31 42838.18 47785.96 2014-08-27 08:04:16.000 239 21175.24 64.23 42838.24 47786.04 2014-08-27 08:04:17.000 239 21175.27 64.16 42838.27 47786.11 2014-08-27 08:04:18.000 239 21175.38 64.03 42838.38 47786.17 2014-08-27 08:04:19.000 239 21175.46 63.89 42838.49 47786.27 2014-08-27 08:04:20.000 239 21175.48 63.83 42838.54 47786.38 2014-08-27 08:04:21.000 239 21175.51 63.79 42838.62 47786.46 2014-08-27 08:04:22.000 239 21175.56 63.76 42838.69 47786.54 2014-08-27 08:04:23.000 239 21175.57 63.76 42838.70 47786.60 2014-08-27 08:04:24.000 239 21175.51 63.84 42838.65 47786.61 2014-08-27 08:04:25.000 239 21175.49 63.93 42838.59 47786.56 2014-08-27 08:04:26.000 239 21175.44 63.98 42838.57 47786.54 2014-08-27 08:04:27.000 239 21175.46 63.93 42838.57 47786.49 2014-08-27 08:04:28.000 239 21175.47 63.87 42838.56 47786.44 2014-08-27 08:04:29.000 239 21175.50 63.84 42838.56 47786.47 2014-08-27 08:04:30.000 239 21175.53 63.78 42838.57 47786.49 2014-08-27 08:04:31.000 239 21175.55 63.71 42838.56 47786.54 2014-08-27 08:04:32.000 239 21175.64 63.63 42838.54 47786.53 2014-08-27 08:04:33.000 239 21175.75 63.51 42838.59 47786.62 2014-08-27 08:04:34.000 239 21175.86 63.44 42838.66 47786.70 2014-08-27 08:04:35.000 239 21175.91 63.38 42838.70 47786.75 2014-08-27 08:04:36.000 239 21175.94 63.34 42838.73 47786.81 2014-08-27 08:04:37.000 239 21175.98 63.30 42838.73 47786.86 2014-08-27 08:04:38.000 239 21175.99 63.25 42838.73 47786.85 2014-08-27 08:04:39.000 239 21176.00 63.18 42838.73 47786.87 2014-08-27 08:04:40.000 239 21176.02 63.13 42838.73 47786.87 2014-08-27 08:04:41.000 239 21176.05 63.08 42838.77 47786.91 2014-08-27 08:04:42.000 239 21176.06 63.03 42838.79 47786.91 2014-08-27 08:04:43.000 239 21176.03 63.00 42838.82 47786.93 2014-08-27 08:04:44.000 239 21176.01 62.96 42838.78 47786.94 2014-08-27 08:04:45.000 239 21175.97 62.94 42838.78 47786.93 2014-08-27 08:04:46.000 239 21175.96 62.92 42838.81 47786.91 2014-08-27 08:04:47.000 239 21175.96 62.88 42838.81 47786.91 2014-08-27 08:04:48.000 239 21175.92 62.83 42838.82 47786.89 2014-08-27 08:04:49.000 239 21175.90 62.82 42838.84 47786.88 2014-08-27 08:04:50.000 239 21175.85 62.79 42838.80 47786.89 2014-08-27 08:04:51.000 239 21175.82 62.82 42838.77 47786.87 2014-08-27 08:04:52.000 239 21175.81 62.83 42838.76 47786.84 2014-08-27 08:04:53.000 239 21175.83 62.82 42838.77 47786.83 2014-08-27 08:04:54.000 239 21175.85 62.78 42838.74 47786.83 2014-08-27 08:04:55.000 239 21175.90 62.72 42838.78 47786.85 2014-08-27 08:04:56.000 239 21175.96 62.67 42838.78 47786.86 2014-08-27 08:04:57.000 239 21175.97 62.61 42838.79 47786.88 2014-08-27 08:04:58.000 239 21175.99 62.57 42838.80 47786.90 2014-08-27 08:04:59.000 239 21176.03 62.58 42838.82 47786.95 2014-08-27 08:05:00.000 239 21176.03 62.57 42838.84 47786.95 2014-08-27 08:05:01.000 239 21176.06 62.58 42838.86 47786.98 2014-08-27 08:05:02.000 239 21176.06 62.55 42838.88 47787.00 2014-08-27 08:05:03.000 239 21176.08 62.50 42838.91 47787.03 2014-08-27 08:05:04.000 239 21176.09 62.45 42838.95 47787.08 2014-08-27 08:05:05.000 239 21176.12 62.43 42839.01 47787.12 2014-08-27 08:05:06.000 239 21176.11 62.45 42839.04 47787.12 2014-08-27 08:05:07.000 239 21176.13 62.52 42839.04 47787.16 2014-08-27 08:05:08.000 239 21176.15 62.56 42839.04 47787.18 2014-08-27 08:05:09.000 239 21176.16 62.59 42839.07 47787.19 2014-08-27 08:05:10.000 239 21176.17 62.60 42839.10 47787.22 2014-08-27 08:05:11.000 239 21176.14 62.60 42839.09 47787.23 2014-08-27 08:05:12.000 239 21176.15 62.60 42839.12 47787.25 2014-08-27 08:05:13.000 239 21176.13 62.60 42839.10 47787.26 2014-08-27 08:05:14.000 239 21176.11 62.60 42839.15 47787.28 2014-08-27 08:05:15.000 239 21176.07 62.62 42839.16 47787.27 2014-08-27 08:05:16.000 239 21176.04 62.61 42839.17 47787.28 2014-08-27 08:05:17.000 239 21176.02 62.63 42839.15 47787.24 2014-08-27 08:05:18.000 239 21176.00 62.65 42839.12 47787.24 2014-08-27 08:05:19.000 239 21175.98 62.66 42839.11 47787.20 2014-08-27 08:05:20.000 239 21175.98 62.65 42839.08 47787.19 2014-08-27 08:05:21.000 239 21176.01 62.65 42839.09 47787.16 2014-08-27 08:05:22.000 239 21175.98 62.69 42839.06 47787.14 2014-08-27 08:05:23.000 239 21175.96 62.68 42839.08 47787.15 2014-08-27 08:05:24.000 239 21175.95 62.64 42839.07 47787.13 2014-08-27 08:05:25.000 239 21175.96 62.61 42839.05 47787.12 2014-08-27 08:05:26.000 239 21175.92 62.59 42839.05 47787.10 2014-08-27 08:05:27.000 239 21175.90 62.57 42839.01 47787.12 2014-08-27 08:05:28.000 239 21175.92 62.57 42839.00 47787.09 2014-08-27 08:05:29.000 239 21175.90 62.57 42839.00 47787.09 2014-08-27 08:05:30.000 239 21175.90 62.55 42839.02 47787.08 2014-08-27 08:05:31.000 239 21175.92 62.54 42839.03 47787.07 2014-08-27 08:05:32.000 239 21175.93 62.55 42839.01 47787.08 2014-08-27 08:05:33.000 239 21175.95 62.56 42839.00 47787.07 2014-08-27 08:05:34.000 239 21175.98 62.57 42839.02 47787.09 2014-08-27 08:05:35.000 239 21175.97 62.58 42838.98 47787.10 2014-08-27 08:05:36.000 239 21175.99 62.58 42838.99 47787.09 2014-08-27 08:05:37.000 239 21175.95 62.57 42839.00 47787.08 2014-08-27 08:05:38.000 239 21175.97 62.57 42839.00 47787.09 2014-08-27 08:05:39.000 239 21175.99 62.55 42839.01 47787.11 2014-08-27 08:05:40.000 239 21175.97 62.54 42839.00 47787.11 2014-08-27 08:05:41.000 239 21175.99 62.50 42839.01 47787.10 2014-08-27 08:05:42.000 239 21176.02 62.47 42839.00 47787.11 2014-08-27 08:05:43.000 239 21176.03 62.46 42839.02 47787.11 2014-08-27 08:05:44.000 239 21176.03 62.51 42839.05 47787.13 2014-08-27 08:05:45.000 239 21176.09 62.51 42839.06 47787.17 2014-08-27 08:05:46.000 239 21176.13 62.53 42839.05 47787.17 2014-08-27 08:05:47.000 239 21176.14 62.60 42839.07 47787.20 2014-08-27 08:05:48.000 239 21176.16 62.64 42839.07 47787.22 2014-08-27 08:05:49.000 239 21176.21 62.70 42839.06 47787.23 2014-08-27 08:05:50.000 239 21176.27 62.79 42839.01 47787.22 2014-08-27 08:05:51.000 239 21176.25 62.82 42839.00 47787.20 2014-08-27 08:05:52.000 239 21176.23 62.82 42838.96 47787.17 2014-08-27 08:05:53.000 239 21176.21 62.86 42838.94 47787.18 2014-08-27 08:05:54.000 239 21176.22 62.84 42838.93 47787.15 2014-08-27 08:05:55.000 239 21176.21 62.83 42838.93 47787.14 2014-08-27 08:05:56.000 239 21176.20 62.79 42838.97 47787.15 2014-08-27 08:05:57.000 239 21176.16 62.78 42839.00 47787.17 2014-08-27 08:05:58.000 239 21176.16 62.78 42838.98 47787.17 2014-08-27 08:05:59.000 239 21176.17 62.82 42839.02 47787.20 2014-08-27 08:06:00.000 239 21176.20 62.83 42839.01 47787.19 2014-08-27 08:06:01.000 239 21176.21 62.85 42838.99 47787.19 2014-08-27 08:06:02.000 239 21176.16 62.87 42839.01 47787.18 2014-08-27 08:06:03.000 239 21176.14 62.88 42839.00 47787.19 2014-08-27 08:06:04.000 239 21176.10 62.92 42839.01 47787.17 2014-08-27 08:06:05.000 239 21176.08 62.91 42839.00 47787.15 2014-08-27 08:06:06.000 239 21176.05 62.92 42838.99 47787.16 2014-08-27 08:06:07.000 239 21176.06 62.96 42838.99 47787.13 2014-08-27 08:06:08.000 239 21176.06 62.98 42839.00 47787.11 2014-08-27 08:06:09.000 239 21176.05 62.96 42839.01 47787.11 2014-08-27 08:06:10.000 239 21175.99 62.95 42839.03 47787.12 2014-08-27 08:06:11.000 239 21175.95 62.90 42839.05 47787.12 2014-08-27 08:06:12.000 239 21175.92 62.88 42839.06 47787.14 2014-08-27 08:06:13.000 239 21175.91 62.88 42839.05 47787.11 2014-08-27 08:06:14.000 239 21175.89 62.87 42839.02 47787.11 2014-08-27 08:06:15.000 239 21175.89 62.86 42839.02 47787.10 2014-08-27 08:06:16.000 239 21175.93 62.87 42839.02 47787.07 2014-08-27 08:06:17.000 239 21175.95 62.89 42839.00 47787.09 2014-08-27 08:06:18.000 239 21175.95 62.92 42838.95 47787.07 2014-08-27 08:06:19.000 239 21175.95 62.92 42838.91 47787.07 2014-08-27 08:06:20.000 239 21175.92 62.92 42838.95 47787.04 2014-08-27 08:06:21.000 239 21175.93 62.90 42838.94 47787.01 2014-08-27 08:06:22.000 239 21175.92 62.92 42838.96 47787.03 2014-08-27 08:06:23.000 239 21175.89 62.94 42838.93 47786.98 2014-08-27 08:06:24.000 239 21175.88 63.00 42838.89 47786.98 2014-08-27 08:06:25.000 239 21175.87 63.01 42838.86 47786.94 2014-08-27 08:06:26.000 239 21175.86 63.05 42838.86 47786.92 2014-08-27 08:06:27.000 239 21175.89 63.04 42838.82 47786.88 2014-08-27 08:06:28.000 239 21175.96 62.93 42838.84 47786.89 2014-08-27 08:06:29.000 239 21175.97 62.86 42838.85 47786.91 2014-08-27 08:06:30.000 239 21176.00 62.85 42838.87 47786.95 2014-08-27 08:06:31.000 239 21176.02 62.83 42838.87 47786.97 2014-08-27 08:06:32.000 239 21176.01 62.80 42838.89 47786.98 2014-08-27 08:06:33.000 239 21176.01 62.77 42838.87 47786.97 2014-08-27 08:06:34.000 239 21176.02 62.72 42838.89 47786.99 2014-08-27 08:06:35.000 239 21176.00 62.72 42838.89 47787.00 2014-08-27 08:06:36.000 239 21175.98 62.72 42838.88 47787.00 2014-08-27 08:06:37.000 239 21175.99 62.73 42838.93 47786.99 2014-08-27 08:06:38.000 239 21175.99 62.75 42838.91 47787.01 2014-08-27 08:06:39.000 239 21175.94 62.78 42838.91 47786.99 2014-08-27 08:06:40.000 239 21175.95 62.77 42838.88 47786.96 2014-08-27 08:06:41.000 239 21175.92 62.79 42838.85 47786.96 2014-08-27 08:06:42.000 239 21175.89 62.76 42838.88 47786.94 2014-08-27 08:06:43.000 239 21175.91 62.78 42838.90 47786.91 2014-08-27 08:06:44.000 239 21175.91 62.75 42838.90 47786.93 2014-08-27 08:06:45.000 239 21175.91 62.78 42838.88 47786.95 2014-08-27 08:06:46.000 239 21175.91 62.78 42838.89 47786.97 2014-08-27 08:06:47.000 239 21175.87 62.80 42838.93 47786.93 2014-08-27 08:06:48.000 239 21175.81 62.79 42838.91 47786.95 2014-08-27 08:06:49.000 239 21175.80 62.79 42838.95 47786.93 2014-08-27 08:06:50.000 239 21175.77 62.81 42838.96 47786.94 2014-08-27 08:06:51.000 239 21175.73 62.84 42838.95 47786.95 2014-08-27 08:06:52.000 239 21175.70 62.85 42838.97 47786.94 2014-08-27 08:06:53.000 239 21175.66 62.84 42839.00 47786.94 2014-08-27 08:06:54.000 239 21175.63 62.86 42839.01 47786.93 2014-08-27 08:06:55.000 239 21175.58 62.84 42839.03 47786.94 2014-08-27 08:06:56.000 239 21175.54 62.85 42839.02 47786.90 2014-08-27 08:06:57.000 239 21175.50 62.85 42839.04 47786.92 2014-08-27 08:06:58.000 239 21175.48 62.89 42839.05 47786.86 2014-08-27 08:06:59.000 239 21175.46 62.91 42839.03 47786.85 2014-08-27 08:07:00.000 239 21175.39 62.96 42838.98 47786.85 2014-08-27 08:07:01.000 239 21175.34 62.97 42838.99 47786.83 2014-08-27 08:07:02.000 239 21175.32 62.98 42838.99 47786.79 2014-08-27 08:07:03.000 239 21175.27 63.02 42839.00 47786.76 2014-08-27 08:07:04.000 239 21175.19 63.03 42838.97 47786.73 2014-08-27 08:07:05.000 239 21175.17 63.06 42838.94 47786.71 2014-08-27 08:07:06.000 239 21175.14 63.11 42838.93 47786.68 2014-08-27 08:07:07.000 239 21175.09 63.12 42838.92 47786.67 2014-08-27 08:07:08.000 239 21175.02 63.17 42838.92 47786.63 2014-08-27 08:07:09.000 239 21174.98 63.22 42838.93 47786.62 2014-08-27 08:07:10.000 239 21175.00 63.24 42838.92 47786.59 2014-08-27 08:07:11.000 239 21175.02 63.26 42838.91 47786.56 2014-08-27 08:07:12.000 239 21175.01 63.30 42838.89 47786.57 2014-08-27 08:07:13.000 239 21175.03 63.31 42838.91 47786.59 2014-08-27 08:07:14.000 239 21175.02 63.34 42838.91 47786.57 2014-08-27 08:07:15.000 239 21174.97 63.38 42838.91 47786.56 2014-08-27 08:07:16.000 239 21174.91 63.48 42838.91 47786.53 2014-08-27 08:07:17.000 239 21174.77 63.61 42838.86 47786.45 2014-08-27 08:07:18.000 239 21174.66 63.77 42838.82 47786.37 2014-08-27 08:07:19.000 239 21174.60 63.87 42838.70 47786.26 2014-08-27 08:07:20.000 239 21174.59 63.91 42838.62 47786.15 2014-08-27 08:07:21.000 239 21174.59 63.95 42838.54 47786.07 2014-08-27 08:07:22.000 239 21174.59 63.99 42838.51 47786.02 2014-08-27 08:07:23.000 239 21174.64 64.02 42838.47 47786.00 2014-08-27 08:07:24.000 239 21174.66 64.04 42838.42 47785.97 2014-08-27 08:07:25.000 239 21174.68 64.05 42838.40 47785.95 2014-08-27 08:07:26.000 239 21174.73 64.04 42838.40 47785.95 2014-08-27 08:07:27.000 239 21174.72 64.00 42838.41 47785.95 2014-08-27 08:07:28.000 239 21174.70 63.95 42838.43 47785.96 2014-08-27 08:07:29.000 239 21174.76 63.84 42838.44 47785.98 2014-08-27 08:07:30.000 239 21174.83 63.70 42838.52 47786.02 2014-08-27 08:07:31.000 239 21174.86 63.61 42838.62 47786.11 2014-08-27 08:07:32.000 239 21174.89 63.54 42838.70 47786.22 2014-08-27 08:07:33.000 239 21174.89 63.48 42838.77 47786.30 2014-08-27 08:07:34.000 239 21174.89 63.45 42838.82 47786.39 2014-08-27 08:07:35.000 239 21174.94 63.40 42838.86 47786.44 2014-08-27 08:07:36.000 239 21174.95 63.37 42838.92 47786.51 2014-08-27 08:07:37.000 239 21174.98 63.34 42838.92 47786.53 2014-08-27 08:07:38.000 239 21174.97 63.33 42838.93 47786.56 2014-08-27 08:07:39.000 239 21174.98 63.31 42838.94 47786.59 2014-08-27 08:07:40.000 239 21174.95 63.26 42838.95 47786.56 2014-08-27 08:07:41.000 239 21174.98 63.19 42838.96 47786.58 2014-08-27 08:07:42.000 239 21174.98 63.16 42838.98 47786.60 2014-08-27 08:07:43.000 239 21175.04 63.17 42838.98 47786.61 2014-08-27 08:07:44.000 239 21175.09 63.09 42839.01 47786.65 2014-08-27 08:07:45.000 239 21175.08 63.08 42839.04 47786.65 2014-08-27 08:07:46.000 239 21175.09 63.07 42839.02 47786.65 2014-08-27 08:07:47.000 239 21175.11 63.05 42839.01 47786.68 2014-08-27 08:07:48.000 239 21175.16 63.01 42839.02 47786.67 2014-08-27 08:07:49.000 239 21175.19 62.94 42839.02 47786.69 2014-08-27 08:07:50.000 239 21175.22 62.88 42839.01 47786.74 2014-08-27 08:07:51.000 239 21175.24 62.86 42839.03 47786.73 2014-08-27 08:07:52.000 239 21175.24 62.82 42839.06 47786.77 2014-08-27 08:07:53.000 239 21175.25 62.78 42839.07 47786.77 2014-08-27 08:07:54.000 239 21175.22 62.73 42839.08 47786.80 2014-08-27 08:07:55.000 239 21175.25 62.70 42839.09 47786.78 2014-08-27 08:07:56.000 239 21175.22 62.72 42839.07 47786.82 2014-08-27 08:07:57.000 239 21175.19 62.73 42839.06 47786.78 2014-08-27 08:07:58.000 239 21175.16 62.68 42839.03 47786.73 2014-08-27 08:07:59.000 239 21175.12 62.67 42838.98 47786.71 2014-08-27 08:08:00.000 239 21175.06 62.69 42838.99 47786.68 2014-08-27 08:08:01.000 239 21175.00 62.72 42838.97 47786.61 2014-08-27 08:08:02.000 239 21174.94 62.74 42838.92 47786.56 2014-08-27 08:08:03.000 239 21174.93 62.70 42838.89 47786.51 2014-08-27 08:08:04.000 239 21174.90 62.71 42838.87 47786.46 2014-08-27 08:08:05.000 239 21174.83 62.74 42838.81 47786.42 2014-08-27 08:08:06.000 239 21174.81 62.74 42838.76 47786.37 2014-08-27 08:08:07.000 239 21174.82 62.73 42838.74 47786.35 2014-08-27 08:08:08.000 239 21174.82 62.66 42838.73 47786.32 2014-08-27 08:08:09.000 239 21174.89 62.54 42838.75 47786.33 2014-08-27 08:08:10.000 239 21174.95 62.43 42838.82 47786.39 2014-08-27 08:08:11.000 239 21174.99 62.37 42838.85 47786.46 2014-08-27 08:08:12.000 239 21175.01 62.37 42838.87 47786.51 2014-08-27 08:08:13.000 239 21175.03 62.35 42838.86 47786.58 2014-08-27 08:08:14.000 239 21175.08 62.33 42838.89 47786.59 2014-08-27 08:08:15.000 239 21175.10 62.33 42838.92 47786.63 2014-08-27 08:08:16.000 239 21175.13 62.35 42838.93 47786.64 2014-08-27 08:08:17.000 239 21175.14 62.35 42838.93 47786.63 2014-08-27 08:08:18.000 239 21175.13 62.39 42838.99 47786.67 2014-08-27 08:08:19.000 239 21175.12 62.42 42838.96 47786.68 2014-08-27 08:08:20.000 239 21175.12 62.43 42838.95 47786.69 2014-08-27 08:08:21.000 239 21175.13 62.42 42839.02 47786.68 2014-08-27 08:08:22.000 239 21175.14 62.36 42839.01 47786.70 2014-08-27 08:08:23.000 239 21175.12 62.40 42839.03 47786.74 2014-08-27 08:08:24.000 239 21175.16 62.45 42839.03 47786.72 2014-08-27 08:08:25.000 239 21175.12 62.52 42839.02 47786.75 2014-08-27 08:08:26.000 239 21175.13 62.65 42839.04 47786.73 2014-08-27 08:08:27.000 239 21175.16 62.71 42838.98 47786.70 2014-08-27 08:08:28.000 239 21175.17 62.67 42838.96 47786.69 2014-08-27 08:08:29.000 239 21175.19 62.65 42838.97 47786.69 2014-08-27 08:08:30.000 239 21175.24 62.70 42838.98 47786.72 2014-08-27 08:08:31.000 239 21175.23 62.77 42838.98 47786.74 2014-08-27 08:08:32.000 239 21175.22 62.82 42838.94 47786.72 2014-08-27 08:08:33.000 239 21175.22 62.89 42838.91 47786.67 2014-08-27 08:08:34.000 239 21175.26 62.92 42838.90 47786.68 2014-08-27 08:08:35.000 239 21175.28 62.98 42838.87 47786.65 2014-08-27 08:08:36.000 239 21175.28 63.04 42838.83 47786.67 2014-08-27 08:08:37.000 239 21175.26 63.09 42838.81 47786.60 2014-08-27 08:08:38.000 239 21175.24 63.12 42838.79 47786.59 2014-08-27 08:08:39.000 239 21175.22 63.16 42838.77 47786.56 2014-08-27 08:08:40.000 239 21175.17 63.20 42838.76 47786.50 2014-08-27 08:08:41.000 239 21175.14 63.24 42838.71 47786.47 2014-08-27 08:08:42.000 239 21175.14 63.27 42838.68 47786.41 2014-08-27 08:08:43.000 239 21175.16 63.30 42838.69 47786.42 2014-08-27 08:08:44.000 239 21175.14 63.33 42838.64 47786.38 2014-08-27 08:08:45.000 239 21175.17 63.33 42838.64 47786.41 2014-08-27 08:08:46.000 239 21175.17 63.30 42838.64 47786.38 2014-08-27 08:08:47.000 239 21175.23 63.24 42838.66 47786.38 2014-08-27 08:08:48.000 239 21175.30 63.22 42838.69 47786.42 2014-08-27 08:08:49.000 239 21175.33 63.19 42838.71 47786.47 2014-08-27 08:08:50.000 239 21175.42 63.12 42838.74 47786.53 2014-08-27 08:08:51.000 239 21175.49 63.04 42838.82 47786.59 2014-08-27 08:08:52.000 239 21175.50 63.02 42838.84 47786.67 2014-08-27 08:08:53.000 239 21175.50 63.00 42838.91 47786.75 2014-08-27 08:08:54.000 239 21175.52 63.03 42838.91 47786.78 2014-08-27 08:08:55.000 239 21175.51 63.06 42838.93 47786.79 2014-08-27 08:08:56.000 239 21175.47 63.09 42838.93 47786.82 2014-08-27 08:08:57.000 239 21175.43 63.19 42838.91 47786.81 2014-08-27 08:08:58.000 239 21175.40 63.23 42838.92 47786.78 2014-08-27 08:08:59.000 239 21175.36 63.28 42838.90 47786.73 2014-08-27 08:09:00.000 239 21175.33 63.35 42838.87 47786.73 2014-08-27 08:09:01.000 239 21175.29 63.39 42838.90 47786.71 2014-08-27 08:09:02.000 239 21175.28 63.49 42838.88 47786.70 2014-08-27 08:09:03.000 239 21175.28 63.55 42838.88 47786.68 2014-08-27 08:09:04.000 239 21175.23 63.56 42838.87 47786.64 2014-08-27 08:09:05.000 239 21175.20 63.63 42838.87 47786.62 2014-08-27 08:09:06.000 239 21175.18 63.71 42838.85 47786.60 2014-08-27 08:09:07.000 239 21175.21 63.74 42838.83 47786.58 2014-08-27 08:09:08.000 239 21175.24 63.80 42838.84 47786.61 2014-08-27 08:09:09.000 239 21175.24 63.87 42838.84 47786.61 2014-08-27 08:09:10.000 239 21175.23 63.96 42838.80 47786.63 2014-08-27 08:09:11.000 239 21175.26 64.08 42838.81 47786.59 2014-08-27 08:09:12.000 239 21175.25 64.20 42838.78 47786.57 2014-08-27 08:09:13.000 239 21175.26 64.28 42838.74 47786.56 2014-08-27 08:09:14.000 239 21175.25 64.38 42838.67 47786.54 2014-08-27 08:09:15.000 239 21175.27 64.47 42838.65 47786.48 2014-08-27 08:09:16.000 239 21175.26 64.55 42838.60 47786.44 2014-08-27 08:09:17.000 239 21175.25 64.62 42838.59 47786.41 2014-08-27 08:09:18.000 239 21175.23 64.70 42838.57 47786.38 2014-08-27 08:09:19.000 239 21175.22 64.76 42838.56 47786.35 2014-08-27 08:09:20.000 239 21175.22 64.83 42838.59 47786.34 2014-08-27 08:09:21.000 239 21175.22 64.89 42838.58 47786.36 2014-08-27 08:09:22.000 239 21175.18 64.98 42838.58 47786.35 2014-08-27 08:09:23.000 239 21175.14 65.10 42838.57 47786.31 2014-08-27 08:09:24.000 239 21175.10 65.15 42838.52 47786.27 2014-08-27 08:09:25.000 239 21175.12 65.24 42838.50 47786.26 2014-08-27 08:09:26.000 239 21175.11 65.34 42838.48 47786.24 2014-08-27 08:09:27.000 239 21175.08 65.44 42838.45 47786.19 2014-08-27 08:09:28.000 239 21175.00 65.56 42838.43 47786.17 2014-08-27 08:09:29.000 239 21174.98 65.64 42838.41 47786.13 2014-08-27 08:09:30.000 239 21174.93 65.72 42838.36 47786.08 2014-08-27 08:09:31.000 239 21174.87 65.81 42838.31 47786.05 2014-08-27 08:09:32.000 239 21174.82 65.89 42838.26 47785.98 2014-08-27 08:09:33.000 239 21174.76 65.99 42838.27 47785.93 2014-08-27 08:09:34.000 239 21174.68 66.11 42838.23 47785.87 2014-08-27 08:09:35.000 239 21174.64 66.17 42838.18 47785.83 2014-08-27 08:09:36.000 239 21174.67 66.21 42838.18 47785.78 2014-08-27 08:09:37.000 239 21174.67 66.24 42838.16 47785.75 2014-08-27 08:09:38.000 239 21174.67 66.25 42838.16 47785.73 2014-08-27 08:09:39.000 239 21174.71 66.23 42838.19 47785.75 2014-08-27 08:09:40.000 239 21174.82 66.14 42838.23 47785.80 2014-08-27 08:09:41.000 239 21174.88 66.14 42838.31 47785.89 2014-08-27 08:09:42.000 239 21174.92 66.14 42838.34 47785.97 2014-08-27 08:09:43.000 239 21174.96 66.21 42838.40 47786.05 2014-08-27 08:09:44.000 239 21174.94 66.29 42838.41 47786.08 2014-08-27 08:09:45.000 239 21174.89 66.35 42838.42 47786.09 2014-08-27 08:09:46.000 239 21174.82 66.43 42838.42 47786.09 2014-08-27 08:09:47.000 239 21174.80 66.48 42838.43 47786.04 2014-08-27 08:09:48.000 239 21174.80 66.42 42838.43 47786.03 2014-08-27 08:09:49.000 239 21174.81 66.41 42838.51 47786.04 2014-08-27 08:09:50.000 239 21174.78 66.43 42838.54 47786.09 2014-08-27 08:09:51.000 239 21174.80 66.50 42838.55 47786.12 2014-08-27 08:09:52.000 239 21174.78 66.56 42838.59 47786.15 2014-08-27 08:09:53.000 239 21174.79 66.60 42838.59 47786.17 2014-08-27 08:09:54.000 239 21174.78 66.63 42838.54 47786.17 2014-08-27 08:09:55.000 239 21174.74 66.66 42838.53 47786.13 2014-08-27 08:09:56.000 239 21174.69 66.68 42838.56 47786.14 2014-08-27 08:09:57.000 239 21174.67 66.70 42838.61 47786.11 2014-08-27 08:09:58.000 239 21174.68 66.75 42838.60 47786.13 2014-08-27 08:09:59.000 239 21174.67 66.79 42838.57 47786.13 2014-08-27 08:10:00.000 239 21174.69 66.84 42838.55 47786.13 2014-08-27 08:10:01.000 239 21174.66 66.87 42838.57 47786.13 2014-08-27 08:10:02.000 239 21174.66 66.86 42838.56 47786.14 2014-08-27 08:10:03.000 239 21174.64 66.88 42838.54 47786.10 2014-08-27 08:10:04.000 239 21174.63 66.93 42838.58 47786.11 2014-08-27 08:10:05.000 239 21174.63 66.97 42838.56 47786.11 2014-08-27 08:10:06.000 239 21174.61 67.00 42838.55 47786.08 2014-08-27 08:10:07.000 239 21174.60 67.00 42838.55 47786.08 2014-08-27 08:10:08.000 239 21174.58 67.09 42838.58 47786.09 2014-08-27 08:10:09.000 239 21174.58 67.13 42838.58 47786.05 2014-08-27 08:10:10.000 239 21174.55 67.16 42838.58 47786.05 2014-08-27 08:10:11.000 239 21174.55 67.19 42838.55 47786.05 2014-08-27 08:10:12.000 239 21174.53 67.23 42838.53 47786.04 2014-08-27 08:10:13.000 239 21174.52 67.24 42838.53 47786.02 2014-08-27 08:10:14.000 239 21174.49 67.28 42838.56 47786.02 2014-08-27 08:10:15.000 239 21174.43 67.34 42838.58 47785.99 2014-08-27 08:10:16.000 239 21174.42 67.36 42838.56 47786.02 2014-08-27 08:10:17.000 239 21174.40 67.40 42838.55 47786.01 2014-08-27 08:10:18.000 239 21174.38 67.36 42838.58 47786.00 2014-08-27 08:10:19.000 239 21174.35 67.32 42838.59 47786.00 2014-08-27 08:10:20.000 239 21174.29 67.36 42838.57 47786.00 2014-08-27 08:10:21.000 239 21174.26 67.44 42838.56 47785.94 2014-08-27 08:10:22.000 239 21174.21 67.49 42838.56 47785.94 2014-08-27 08:10:23.000 239 21174.16 67.50 42838.56 47785.92 2014-08-27 08:10:24.000 239 21174.13 67.49 42838.53 47785.88 2014-08-27 08:10:25.000 239 21174.10 67.45 42838.51 47785.84 2014-08-27 08:10:26.000 239 21174.10 67.43 42838.53 47785.84 2014-08-27 08:10:27.000 239 21174.11 67.38 42838.55 47785.84 2014-08-27 08:10:28.000 239 21174.07 67.33 42838.58 47785.81 2014-08-27 08:10:29.000 239 21174.02 67.29 42838.58 47785.83 2014-08-27 08:10:30.000 239 21173.99 67.32 42838.60 47785.81 2014-08-27 08:10:31.000 239 21173.97 67.29 42838.62 47785.83 2014-08-27 08:10:32.000 239 21173.92 67.27 42838.65 47785.84 2014-08-27 08:10:33.000 239 21173.90 67.22 42838.67 47785.83 2014-08-27 08:10:34.000 239 21173.85 67.18 42838.72 47785.83 2014-08-27 08:10:35.000 239 21173.80 67.15 42838.74 47785.85 2014-08-27 08:10:36.000 239 21173.74 67.14 42838.76 47785.83 2014-08-27 08:10:37.000 239 21173.71 67.15 42838.76 47785.86 2014-08-27 08:10:38.000 239 21173.68 67.15 42838.76 47785.87 2014-08-27 08:10:39.000 239 21173.63 67.21 42838.76 47785.85 2014-08-27 08:10:40.000 239 21173.61 67.30 42838.73 47785.83 2014-08-27 08:10:41.000 239 21173.59 67.37 42838.67 47785.79 2014-08-27 08:10:42.000 239 21173.57 67.39 42838.66 47785.69 2014-08-27 08:10:43.000 239 21173.57 67.39 42838.62 47785.68 2014-08-27 08:10:44.000 239 21173.56 67.42 42838.56 47785.64 2014-08-27 08:10:45.000 239 21173.59 67.39 42838.54 47785.62 2014-08-27 08:10:46.000 239 21173.59 67.38 42838.54 47785.61 2014-08-27 08:10:47.000 239 21173.62 67.34 42838.53 47785.58 2014-08-27 08:10:48.000 239 21173.64 67.32 42838.56 47785.61 2014-08-27 08:10:49.000 239 21173.67 67.28 42838.58 47785.63 2014-08-27 08:10:50.000 239 21173.71 67.27 42838.59 47785.65 2014-08-27 08:10:51.000 239 21173.77 67.23 42838.61 47785.70 2014-08-27 08:10:52.000 239 21173.86 67.21 42838.63 47785.75 2014-08-27 08:10:53.000 239 21173.92 67.20 42838.64 47785.75 2014-08-27 08:10:54.000 239 21173.93 67.15 42838.62 47785.79 2014-08-27 08:10:55.000 239 21173.94 67.11 42838.64 47785.84 2014-08-27 08:10:56.000 239 21173.96 67.07 42838.66 47785.85 2014-08-27 08:10:57.000 239 21174.01 67.01 42838.70 47785.89 2014-08-27 08:10:58.000 239 21174.11 66.94 42838.70 47785.92 2014-08-27 08:10:59.000 239 21174.14 66.86 42838.70 47785.98 2014-08-27 08:11:00.000 239 21174.19 66.82 42838.75 47786.03 2014-08-27 08:11:01.000 239 21174.20 66.81 42838.78 47786.09 2014-08-27 08:11:02.000 239 21174.19 66.80 42838.81 47786.10 2014-08-27 08:11:03.000 239 21174.19 66.78 42838.81 47786.13 2014-08-27 08:11:04.000 239 21174.17 66.77 42838.80 47786.12 2014-08-27 08:11:05.000 239 21174.14 66.73 42838.80 47786.10 2014-08-27 08:11:06.000 239 21174.06 66.69 42838.81 47786.09 2014-08-27 08:11:07.000 239 21174.01 66.72 42838.83 47786.08 2014-08-27 08:11:08.000 239 21173.98 66.72 42838.84 47786.07 2014-08-27 08:11:09.000 239 21173.98 66.70 42838.82 47786.04 2014-08-27 08:11:10.000 239 21173.93 66.65 42838.83 47786.05 2014-08-27 08:11:11.000 239 21173.92 66.64 42838.84 47786.03 2014-08-27 08:11:12.000 239 21174.00 66.56 42838.86 47786.04 2014-08-27 08:11:13.000 239 21174.07 66.52 42838.87 47786.07 2014-08-27 08:11:14.000 239 21174.08 66.52 42838.86 47786.10 2014-08-27 08:11:15.000 239 21174.07 66.54 42838.88 47786.10 2014-08-27 08:11:16.000 239 21174.05 66.56 42838.85 47786.08 2014-08-27 08:11:17.000 239 21174.03 66.62 42838.80 47786.04 2014-08-27 08:11:18.000 239 21174.02 66.64 42838.79 47785.99 2014-08-27 08:11:19.000 239 21174.01 66.60 42838.71 47785.97 2014-08-27 08:11:20.000 239 21173.98 66.61 42838.71 47785.95 2014-08-27 08:11:21.000 239 21173.95 66.62 42838.74 47785.95 2014-08-27 08:11:22.000 239 21173.91 66.63 42838.74 47785.92 2014-08-27 08:11:23.000 239 21173.88 66.62 42838.70 47785.91 2014-08-27 08:11:24.000 239 21173.89 66.60 42838.72 47785.89 2014-08-27 08:11:25.000 239 21173.88 66.60 42838.72 47785.90 2014-08-27 08:11:26.000 239 21173.87 66.61 42838.72 47785.92 2014-08-27 08:11:27.000 239 21173.83 66.65 42838.71 47785.92 2014-08-27 08:11:28.000 239 21173.81 66.68 42838.72 47785.91 2014-08-27 08:11:29.000 239 21173.81 66.72 42838.76 47785.88 2014-08-27 08:11:30.000 239 21173.81 66.81 42838.74 47785.88 2014-08-27 08:11:31.000 239 21173.84 66.87 42838.71 47785.88 2014-08-27 08:11:32.000 239 21173.88 66.94 42838.65 47785.86 2014-08-27 08:11:33.000 239 21173.96 66.96 42838.65 47785.87 2014-08-27 08:11:34.000 239 21174.02 66.94 42838.67 47785.88 2014-08-27 08:11:35.000 239 21174.04 66.87 42838.67 47785.88 2014-08-27 08:11:36.000 239 21174.09 66.76 42838.70 47785.93 2014-08-27 08:11:37.000 239 21174.14 66.73 42838.77 47786.01 2014-08-27 08:11:38.000 239 21174.16 66.73 42838.77 47786.04 2014-08-27 08:11:39.000 239 21174.18 66.76 42838.81 47786.09 2014-08-27 08:11:40.000 239 21174.17 66.80 42838.77 47786.08 2014-08-27 08:11:41.000 239 21174.13 66.86 42838.72 47786.08 2014-08-27 08:11:42.000 239 21174.12 66.92 42838.74 47786.05 2014-08-27 08:11:43.000 239 21174.09 66.98 42838.72 47786.02 2014-08-27 08:11:44.000 239 21174.08 66.99 42838.68 47785.99 2014-08-27 08:11:45.000 239 21174.08 67.05 42838.65 47785.92 2014-08-27 08:11:46.000 239 21174.08 67.07 42838.60 47785.90 2014-08-27 08:11:47.000 239 21174.11 67.06 42838.57 47785.88 2014-08-27 08:11:48.000 239 21174.19 66.95 42838.61 47785.88 2014-08-27 08:11:49.000 239 21174.30 66.82 42838.63 47785.93 2014-08-27 08:11:50.000 239 21174.41 66.77 42838.70 47786.01 2014-08-27 08:11:51.000 239 21174.48 66.73 42838.76 47786.12 2014-08-27 08:11:52.000 239 21174.56 66.70 42838.78 47786.18 2014-08-27 08:11:53.000 239 21174.64 66.68 42838.78 47786.25 2014-08-27 08:11:54.000 239 21174.71 66.66 42838.79 47786.27 2014-08-27 08:11:55.000 239 21174.77 66.60 42838.80 47786.32 2014-08-27 08:11:56.000 239 21174.84 66.55 42838.81 47786.39 2014-08-27 08:11:57.000 239 21174.88 66.54 42838.81 47786.37 2014-08-27 08:11:58.000 239 21174.92 66.54 42838.84 47786.41 2014-08-27 08:11:59.000 239 21174.95 66.52 42838.83 47786.44 2014-08-27 08:12:00.000 239 21174.99 66.51 42838.83 47786.48 2014-08-27 08:12:01.000 239 21175.05 66.50 42838.83 47786.49 2014-08-27 08:12:02.000 239 21175.08 66.43 42838.84 47786.51 2014-08-27 08:12:03.000 239 21175.06 66.33 42838.88 47786.52 2014-08-27 08:12:04.000 239 21175.06 66.27 42838.88 47786.58 2014-08-27 08:12:05.000 239 21175.07 66.23 42838.94 47786.58 2014-08-27 08:12:06.000 239 21175.07 66.18 42838.99 47786.63 2014-08-27 08:12:07.000 239 21175.09 66.12 42839.02 47786.64 2014-08-27 08:12:08.000 239 21175.14 66.10 42839.05 47786.71 2014-08-27 08:12:09.000 239 21175.17 66.12 42839.05 47786.72 2014-08-27 08:12:10.000 239 21175.17 66.11 42839.05 47786.74 2014-08-27 08:12:11.000 239 21175.14 66.06 42839.05 47786.74 2014-08-27 08:12:12.000 239 21175.12 66.02 42839.02 47786.74 2014-08-27 08:12:13.000 239 21175.10 66.02 42839.05 47786.75 2014-08-27 08:12:14.000 239 21175.10 65.99 42839.06 47786.74 2014-08-27 08:12:15.000 239 21175.11 65.99 42839.09 47786.75 2014-08-27 08:12:16.000 239 21175.11 65.99 42839.10 47786.77 2014-08-27 08:12:17.000 239 21175.12 65.99 42839.15 47786.76 2014-08-27 08:12:18.000 239 21175.09 65.96 42839.12 47786.75 2014-08-27 08:12:19.000 239 21175.06 65.91 42839.13 47786.76 2014-08-27 08:12:20.000 239 21175.08 65.89 42839.12 47786.77 2014-08-27 08:12:21.000 239 21175.08 65.91 42839.10 47786.77 2014-08-27 08:12:22.000 239 21175.08 65.92 42839.07 47786.76 2014-08-27 08:12:23.000 239 21175.08 65.90 42839.06 47786.79 2014-08-27 08:12:24.000 239 21175.06 65.85 42839.08 47786.75 2014-08-27 08:12:25.000 239 21175.04 65.78 42839.09 47786.77 2014-08-27 08:12:26.000 239 21175.02 65.68 42839.08 47786.75 2014-08-27 08:12:27.000 239 21175.05 65.59 42839.08 47786.73 2014-08-27 08:12:28.000 239 21175.04 65.53 42839.11 47786.72 2014-08-27 08:12:29.000 239 21175.02 65.48 42839.08 47786.74 2014-08-27 08:12:30.000 239 21175.03 65.45 42839.08 47786.73 2014-08-27 08:12:31.000 239 21175.05 65.42 42839.12 47786.76 2014-08-27 08:12:32.000 239 21175.05 65.41 42839.10 47786.76 2014-08-27 08:12:33.000 239 21175.04 65.41 42839.11 47786.76 2014-08-27 08:12:34.000 239 21175.04 65.39 42839.12 47786.77 2014-08-27 08:12:35.000 239 21175.06 65.42 42839.12 47786.76 2014-08-27 08:12:36.000 239 21175.10 65.45 42839.12 47786.79 2014-08-27 08:12:37.000 239 21175.12 65.47 42839.14 47786.81 2014-08-27 08:12:38.000 239 21175.14 65.47 42839.14 47786.81 2014-08-27 08:12:39.000 239 21175.18 65.51 42839.16 47786.83 2014-08-27 08:12:40.000 239 21175.21 65.49 42839.17 47786.85 2014-08-27 08:12:41.000 239 21175.21 65.49 42839.16 47786.86 2014-08-27 08:12:42.000 239 21175.17 65.49 42839.19 47786.89 2014-08-27 08:12:43.000 239 21175.11 65.47 42839.19 47786.90 2014-08-27 08:12:44.000 239 21175.09 65.40 42839.23 47786.92 2014-08-27 08:12:45.000 239 21175.09 65.32 42839.29 47786.92 2014-08-27 08:12:46.000 239 21175.07 65.30 42839.39 47786.95 2014-08-27 08:12:47.000 239 21175.07 65.25 42839.41 47787.00 2014-08-27 08:12:48.000 239 21175.08 65.24 42839.44 47787.02 2014-08-27 08:12:49.000 239 21175.12 65.21 42839.46 47787.06 2014-08-27 08:12:50.000 239 21175.15 65.21 42839.43 47787.09 2014-08-27 08:12:51.000 239 21175.16 65.22 42839.43 47787.12 2014-08-27 08:12:52.000 239 21175.19 65.28 42839.43 47787.13 2014-08-27 08:12:53.000 239 21175.21 65.30 42839.41 47787.14 2014-08-27 08:12:54.000 239 21175.25 65.29 42839.42 47787.14 2014-08-27 08:12:55.000 239 21175.24 65.30 42839.40 47787.12 2014-08-27 08:12:56.000 239 21175.21 65.31 42839.36 47787.09 2014-08-27 08:12:57.000 239 21175.16 65.29 42839.32 47787.10 2014-08-27 08:12:58.000 239 21175.12 65.31 42839.33 47787.05 2014-08-27 08:12:59.000 239 21175.12 65.33 42839.28 47787.03 2014-08-27 08:13:00.000 239 21175.09 65.35 42839.30 47786.99 2014-08-27 08:13:01.000 239 21175.10 65.32 42839.30 47787.00 2014-08-27 08:13:02.000 239 21175.07 65.32 42839.31 47786.98 2014-08-27 08:13:03.000 239 21175.05 65.30 42839.32 47786.97 2014-08-27 08:13:04.000 239 21175.05 65.26 42839.34 47786.96 2014-08-27 08:13:05.000 239 21175.01 65.22 42839.35 47786.94 2014-08-27 08:13:06.000 239 21175.00 65.21 42839.33 47786.98 2014-08-27 08:13:07.000 239 21175.03 65.21 42839.31 47786.96 2014-08-27 08:13:08.000 239 21175.03 65.20 42839.33 47786.99 2014-08-27 08:13:09.000 239 21175.03 65.17 42839.37 47786.94 2014-08-27 08:13:10.000 239 21175.03 65.19 42839.34 47786.98 2014-08-27 08:13:11.000 239 21175.02 65.21 42839.34 47786.99 2014-08-27 08:13:12.000 239 21175.01 65.23 42839.35 47786.98 2014-08-27 08:13:13.000 239 21174.98 65.25 42839.32 47786.95 2014-08-27 08:13:14.000 239 21174.95 65.27 42839.30 47786.94 2014-08-27 08:13:15.000 239 21174.90 65.35 42839.24 47786.89 2014-08-27 08:13:16.000 239 21174.86 65.42 42839.16 47786.83 2014-08-27 08:13:17.000 239 21174.88 65.46 42839.15 47786.76 2014-08-27 08:13:18.000 239 21174.85 65.51 42839.10 47786.72 2014-08-27 08:13:19.000 239 21174.83 65.58 42839.04 47786.64 2014-08-27 08:13:20.000 239 21174.84 65.61 42838.97 47786.58 2014-08-27 08:13:21.000 239 21174.86 65.53 42838.93 47786.54 2014-08-27 08:13:22.000 239 21174.89 65.43 42838.93 47786.52 2014-08-27 08:13:23.000 239 21174.90 65.33 42839.00 47786.55 2014-08-27 08:13:24.000 239 21174.92 65.26 42839.07 47786.60 2014-08-27 08:13:25.000 239 21174.92 65.25 42839.11 47786.67 2014-08-27 08:13:26.000 239 21174.93 65.26 42839.15 47786.70 2014-08-27 08:13:27.000 239 21174.92 65.28 42839.12 47786.74 2014-08-27 08:13:28.000 239 21174.91 65.26 42839.13 47786.72 2014-08-27 08:13:29.000 239 21174.90 65.27 42839.14 47786.74 2014-08-27 08:13:30.000 239 21174.92 65.25 42839.13 47786.75 2014-08-27 08:13:31.000 239 21174.94 65.28 42839.16 47786.75 2014-08-27 08:13:32.000 239 21174.94 65.28 42839.18 47786.77 2014-08-27 08:13:33.000 239 21174.93 65.26 42839.15 47786.79 2014-08-27 08:13:34.000 239 21174.91 65.25 42839.16 47786.76 2014-08-27 08:13:35.000 239 21174.91 65.25 42839.24 47786.80 2014-08-27 08:13:36.000 239 21174.92 65.23 42839.24 47786.81 2014-08-27 08:13:37.000 239 21174.93 65.20 42839.21 47786.82 2014-08-27 08:13:38.000 239 21174.94 65.19 42839.23 47786.82 2014-08-27 08:13:39.000 239 21174.96 65.16 42839.21 47786.84 2014-08-27 08:13:40.000 239 21174.94 65.19 42839.16 47786.83 2014-08-27 08:13:41.000 239 21174.91 65.19 42839.16 47786.81 2014-08-27 08:13:42.000 239 21174.87 65.18 42839.16 47786.79 2014-08-27 08:13:43.000 239 21174.89 65.18 42839.16 47786.76 2014-08-27 08:13:44.000 239 21174.88 65.15 42839.17 47786.75 2014-08-27 08:13:45.000 239 21174.87 65.14 42839.18 47786.74 2014-08-27 08:13:46.000 239 21174.87 65.10 42839.16 47786.73 2014-08-27 08:13:47.000 239 21174.85 65.10 42839.13 47786.70 2014-08-27 08:13:48.000 239 21174.84 65.06 42839.13 47786.70 2014-08-27 08:13:49.000 239 21174.83 65.09 42839.13 47786.69 2014-08-27 08:13:50.000 239 21174.80 65.15 42839.11 47786.65 2014-08-27 08:13:51.000 239 21174.73 65.23 42839.07 47786.62 2014-08-27 08:13:52.000 239 21174.65 65.29 42839.05 47786.59 2014-08-27 08:13:53.000 239 21174.66 65.36 42839.02 47786.54 2014-08-27 08:13:54.000 239 21174.64 65.40 42838.98 47786.46 2014-08-27 08:13:55.000 239 21174.62 65.43 42838.88 47786.41 2014-08-27 08:13:56.000 239 21174.61 65.44 42838.87 47786.37 2014-08-27 08:13:57.000 239 21174.62 65.40 42838.89 47786.34 2014-08-27 08:13:58.000 239 21174.65 65.38 42838.89 47786.33 2014-08-27 08:13:59.000 239 21174.69 65.32 42838.89 47786.38 2014-08-27 08:14:00.000 239 21174.72 65.29 42838.91 47786.41 2014-08-27 08:14:01.000 239 21174.75 65.29 42838.95 47786.45 2014-08-27 08:14:02.000 239 21174.75 65.29 42838.95 47786.47 2014-08-27 08:14:03.000 239 21174.72 65.32 42838.99 47786.50 2014-08-27 08:14:04.000 239 21174.73 65.35 42839.01 47786.52 2014-08-27 08:14:05.000 239 21174.73 65.36 42839.00 47786.52 2014-08-27 08:14:06.000 239 21174.74 65.39 42839.02 47786.55 2014-08-27 08:14:07.000 239 21174.77 65.39 42839.01 47786.53 2014-08-27 08:14:08.000 239 21174.79 65.38 42839.05 47786.55 2014-08-27 08:14:09.000 239 21174.80 65.38 42839.09 47786.59 2014-08-27 08:14:10.000 239 21174.83 65.39 42839.11 47786.60 2014-08-27 08:14:11.000 239 21174.82 65.40 42839.12 47786.65 2014-08-27 08:14:12.000 239 21174.83 65.40 42839.12 47786.64 2014-08-27 08:14:13.000 239 21174.82 65.41 42839.12 47786.64 2014-08-27 08:14:14.000 239 21174.77 65.44 42839.10 47786.65 2014-08-27 08:14:15.000 239 21174.77 65.46 42839.10 47786.65 2014-08-27 08:14:16.000 239 21174.73 65.51 42839.10 47786.63 2014-08-27 08:14:17.000 239 21174.69 65.55 42839.11 47786.64 2014-08-27 08:14:18.000 239 21174.67 65.54 42839.12 47786.58 2014-08-27 08:14:19.000 239 21174.63 65.54 42839.10 47786.59 2014-08-27 08:14:20.000 239 21174.58 65.54 42839.11 47786.57 2014-08-27 08:14:21.000 239 21174.57 65.52 42839.14 47786.54 2014-08-27 08:14:22.000 239 21174.58 65.54 42839.12 47786.55 2014-08-27 08:14:23.000 239 21174.58 65.58 42839.16 47786.56 2014-08-27 08:14:24.000 239 21174.61 65.57 42839.11 47786.57 2014-08-27 08:14:25.000 239 21174.64 65.60 42839.12 47786.58 2014-08-27 08:14:26.000 239 21174.67 65.59 42839.14 47786.62 2014-08-27 08:14:27.000 239 21174.72 65.56 42839.12 47786.63 2014-08-27 08:14:28.000 239 21174.78 65.48 42839.18 47786.63 2014-08-27 08:14:29.000 239 21174.79 65.44 42839.20 47786.67 2014-08-27 08:14:30.000 239 21174.81 65.41 42839.22 47786.73 2014-08-27 08:14:31.000 239 21174.84 65.41 42839.25 47786.75 2014-08-27 08:14:32.000 239 21174.89 65.40 42839.29 47786.80 2014-08-27 08:14:33.000 239 21174.92 65.40 42839.28 47786.84 2014-08-27 08:14:34.000 239 21174.92 65.40 42839.34 47786.84 2014-08-27 08:14:35.000 239 21174.96 65.34 42839.35 47786.89 2014-08-27 08:14:36.000 239 21175.00 65.32 42839.38 47786.92 2014-08-27 08:14:37.000 239 21175.00 65.31 42839.41 47786.96 2014-08-27 08:14:38.000 239 21175.00 65.27 42839.38 47786.96 2014-08-27 08:14:39.000 239 21174.99 65.25 42839.42 47786.98 2014-08-27 08:14:40.000 239 21174.95 65.21 42839.45 47787.00 2014-08-27 08:14:41.000 239 21174.89 65.14 42839.47 47787.02 2014-08-27 08:14:42.000 239 21174.87 65.09 42839.53 47787.02 2014-08-27 08:14:43.000 239 21174.86 65.07 42839.54 47787.02 2014-08-27 08:14:44.000 239 21174.85 65.08 42839.55 47787.05 2014-08-27 08:14:45.000 239 21174.84 65.09 42839.54 47787.04 2014-08-27 08:14:46.000 239 21174.90 65.09 42839.54 47787.06 2014-08-27 08:14:47.000 239 21174.89 65.14 42839.52 47787.06 2014-08-27 08:14:48.000 239 21174.89 65.18 42839.48 47787.05 2014-08-27 08:14:49.000 239 21174.94 65.18 42839.48 47787.02 2014-08-27 08:14:50.000 239 21174.98 65.19 42839.49 47787.02 2014-08-27 08:14:51.000 239 21174.98 65.18 42839.48 47787.03 2014-08-27 08:14:52.000 239 21175.01 65.21 42839.44 47787.02 2014-08-27 08:14:53.000 239 21175.00 65.25 42839.44 47786.99 2014-08-27 08:14:54.000 239 21174.97 65.28 42839.43 47787.00 2014-08-27 08:14:55.000 239 21174.97 65.30 42839.37 47787.00 2014-08-27 08:14:56.000 239 21174.97 65.31 42839.36 47786.96 2014-08-27 08:14:57.000 239 21174.97 65.29 42839.42 47787.00 2014-08-27 08:14:58.000 239 21174.99 65.31 42839.43 47786.98 2014-08-27 08:14:59.000 239 21174.99 65.34 42839.42 47787.02 2014-08-27 08:15:00.000 239 21175.00 65.34 42839.44 47787.02 2014-08-27 08:15:01.000 239 21174.98 65.37 42839.43 47787.02 2014-08-27 08:15:02.000 239 21175.01 65.38 42839.49 47787.04 2014-08-27 08:15:03.000 239 21174.98 65.40 42839.45 47787.03 2014-08-27 08:15:04.000 239 21174.93 65.43 42839.47 47787.05 2014-08-27 08:15:05.000 239 21174.95 65.47 42839.47 47787.03 2014-08-27 08:15:06.000 239 21174.95 65.48 42839.47 47787.03 2014-08-27 08:15:07.000 239 21174.88 65.49 42839.50 47787.06 2014-08-27 08:15:08.000 239 21174.87 65.51 42839.53 47787.01 2014-08-27 08:15:09.000 239 21174.83 65.54 42839.52 47787.02 2014-08-27 08:15:10.000 239 21174.79 65.58 42839.54 47787.03 2014-08-27 08:15:11.000 239 21174.74 65.62 42839.52 47787.01 2014-08-27 08:15:12.000 239 21174.72 65.64 42839.51 47786.98 2014-08-27 08:15:13.000 239 21174.67 65.61 42839.53 47786.93 2014-08-27 08:15:14.000 239 21174.63 65.57 42839.54 47786.93 2014-08-27 08:15:15.000 239 21174.60 65.55 42839.54 47786.93 2014-08-27 08:15:16.000 239 21174.59 65.55 42839.56 47786.96 2014-08-27 08:15:17.000 239 21174.58 65.52 42839.61 47786.97 2014-08-27 08:15:18.000 239 21174.53 65.49 42839.63 47786.97 2014-08-27 08:15:19.000 239 21174.52 65.52 42839.64 47786.98 2014-08-27 08:15:20.000 239 21174.53 65.56 42839.66 47787.00 2014-08-27 08:15:21.000 239 21174.54 65.57 42839.65 47787.02 2014-08-27 08:15:22.000 239 21174.56 65.56 42839.63 47787.04 2014-08-27 08:15:23.000 239 21174.54 65.57 42839.63 47787.02 2014-08-27 08:15:24.000 239 21174.54 65.60 42839.64 47787.00 2014-08-27 08:15:25.000 239 21174.57 65.55 42839.62 47787.00 2014-08-27 08:15:26.000 239 21174.57 65.50 42839.60 47787.01 2014-08-27 08:15:27.000 239 21174.55 65.46 42839.61 47787.01 2014-08-27 08:15:28.000 239 21174.55 65.45 42839.64 47787.00 2014-08-27 08:15:29.000 239 21174.59 65.47 42839.62 47787.02 2014-08-27 08:15:30.000 239 21174.59 65.48 42839.62 47787.03 2014-08-27 08:15:31.000 239 21174.59 65.49 42839.60 47787.00 2014-08-27 08:15:32.000 239 21174.61 65.51 42839.56 47786.98 2014-08-27 08:15:33.000 239 21174.61 65.54 42839.53 47786.95 2014-08-27 08:15:34.000 239 21174.62 65.57 42839.53 47786.91 2014-08-27 08:15:35.000 239 21174.64 65.55 42839.48 47786.90 2014-08-27 08:15:36.000 239 21174.59 65.52 42839.44 47786.84 2014-08-27 08:15:37.000 239 21174.59 65.50 42839.42 47786.83 2014-08-27 08:15:38.000 239 21174.59 65.48 42839.42 47786.83 2014-08-27 08:15:39.000 239 21174.60 65.46 42839.43 47786.83 2014-08-27 08:15:40.000 239 21174.65 65.47 42839.42 47786.81 2014-08-27 08:15:41.000 239 21174.67 65.45 42839.42 47786.83 2014-08-27 08:15:42.000 239 21174.64 65.44 42839.40 47786.82 2014-08-27 08:15:43.000 239 21174.60 65.43 42839.41 47786.80 2014-08-27 08:15:44.000 239 21174.58 65.45 42839.40 47786.78 2014-08-27 08:15:45.000 239 21174.57 65.47 42839.41 47786.81 2014-08-27 08:15:46.000 239 21174.57 65.50 42839.39 47786.79 2014-08-27 08:15:47.000 239 21174.54 65.49 42839.37 47786.78 2014-08-27 08:15:48.000 239 21174.54 65.50 42839.44 47786.79 2014-08-27 08:15:49.000 239 21174.52 65.50 42839.42 47786.79 2014-08-27 08:15:50.000 239 21174.57 65.50 42839.41 47786.79 2014-08-27 08:15:51.000 239 21174.55 65.49 42839.40 47786.80 2014-08-27 08:15:52.000 239 21174.54 65.48 42839.41 47786.80 2014-08-27 08:15:53.000 239 21174.54 65.47 42839.43 47786.83 2014-08-27 08:15:54.000 239 21174.54 65.50 42839.48 47786.85 2014-08-27 08:15:55.000 239 21174.55 65.57 42839.49 47786.85 2014-08-27 08:15:56.000 239 21174.53 65.60 42839.50 47786.86 2014-08-27 08:15:57.000 239 21174.52 65.66 42839.50 47786.87 2014-08-27 08:15:58.000 239 21174.55 65.75 42839.50 47786.86 2014-08-27 08:15:59.000 239 21174.59 65.81 42839.49 47786.86 2014-08-27 08:16:00.000 239 21174.60 65.86 42839.51 47786.85 2014-08-27 08:16:01.000 239 21174.62 65.90 42839.54 47786.89 2014-08-27 08:16:02.000 239 21174.65 65.90 42839.57 47786.92 2014-08-27 08:16:03.000 239 21174.64 65.89 42839.58 47786.96 2014-08-27 08:16:04.000 239 21174.66 65.88 42839.60 47786.99 2014-08-27 08:16:05.000 239 21174.66 65.95 42839.64 47787.01 2014-08-27 08:16:06.000 239 21174.63 66.02 42839.65 47787.02 2014-08-27 08:16:07.000 239 21174.60 66.06 42839.63 47787.04 2014-08-27 08:16:08.000 239 21174.58 66.12 42839.61 47787.03 2014-08-27 08:16:09.000 239 21174.56 66.15 42839.64 47787.00 2014-08-27 08:16:10.000 239 21174.55 66.20 42839.62 47786.98 2014-08-27 08:16:11.000 239 21174.52 66.21 42839.63 47786.97 2014-08-27 08:16:12.000 239 21174.52 66.25 42839.64 47786.96 2014-08-27 08:16:13.000 239 21174.48 66.31 42839.62 47786.95 2014-08-27 08:16:14.000 239 21174.46 66.36 42839.61 47786.91 2014-08-27 08:16:15.000 239 21174.38 66.41 42839.60 47786.93 2014-08-27 08:16:16.000 239 21174.36 66.51 42839.59 47786.91 2014-08-27 08:16:17.000 239 21174.33 66.57 42839.57 47786.84 2014-08-27 08:16:18.000 239 21174.29 66.63 42839.54 47786.83 2014-08-27 08:16:19.000 239 21174.25 66.67 42839.53 47786.79 2014-08-27 08:16:20.000 239 21174.21 66.73 42839.48 47786.75 2014-08-27 08:16:21.000 239 21174.17 66.75 42839.48 47786.71 2014-08-27 08:16:22.000 239 21174.12 66.77 42839.47 47786.70 2014-08-27 08:16:23.000 239 21174.04 66.78 42839.47 47786.65 2014-08-27 08:16:24.000 239 21174.03 66.81 42839.45 47786.62 2014-08-27 08:16:25.000 239 21173.98 66.86 42839.43 47786.59 2014-08-27 08:16:26.000 239 21173.95 66.92 42839.42 47786.57 2014-08-27 08:16:27.000 239 21173.93 66.93 42839.42 47786.56 2014-08-27 08:16:28.000 239 21173.86 66.94 42839.42 47786.49 2014-08-27 08:16:29.000 239 21173.84 66.99 42839.39 47786.48 2014-08-27 08:16:30.000 239 21173.84 67.02 42839.35 47786.43 2014-08-27 08:16:31.000 239 21173.80 67.04 42839.33 47786.42 2014-08-27 08:16:32.000 239 21173.78 67.07 42839.34 47786.38 2014-08-27 08:16:33.000 239 21173.74 67.09 42839.32 47786.36 2014-08-27 08:16:34.000 239 21173.72 67.12 42839.29 47786.32 2014-08-27 08:16:35.000 239 21173.70 67.12 42839.26 47786.27 2014-08-27 08:16:36.000 239 21173.68 67.11 42839.26 47786.29 2014-08-27 08:16:37.000 239 21173.68 67.14 42839.26 47786.26 2014-08-27 08:16:38.000 239 21173.69 67.14 42839.28 47786.25 2014-08-27 08:16:39.000 239 21173.69 67.11 42839.27 47786.27 2014-08-27 08:16:40.000 239 21173.71 67.09 42839.30 47786.29 2014-08-27 08:16:41.000 239 21173.70 67.10 42839.32 47786.32 2014-08-27 08:16:42.000 239 21173.65 67.11 42839.27 47786.32 2014-08-27 08:16:43.000 239 21173.62 67.12 42839.26 47786.28 2014-08-27 08:16:44.000 239 21173.54 67.10 42839.28 47786.26 2014-08-27 08:16:45.000 239 21173.55 67.08 42839.31 47786.24 2014-08-27 08:16:46.000 239 21173.53 67.07 42839.30 47786.24 2014-08-27 08:16:47.000 239 21173.53 67.06 42839.27 47786.24 2014-08-27 08:16:48.000 239 21173.52 67.02 42839.31 47786.25 2014-08-27 08:16:49.000 239 21173.50 67.00 42839.33 47786.24 2014-08-27 08:16:50.000 239 21173.50 66.98 42839.31 47786.21 2014-08-27 08:16:51.000 239 21173.45 66.92 42839.33 47786.21 2014-08-27 08:16:52.000 239 21173.43 66.84 42839.38 47786.23 2014-08-27 08:16:53.000 239 21173.44 66.77 42839.41 47786.28 2014-08-27 08:16:54.000 239 21173.50 66.75 42839.48 47786.33 2014-08-27 08:16:55.000 239 21173.55 66.73 42839.49 47786.39 2014-08-27 08:16:56.000 239 21173.54 66.73 42839.54 47786.40 2014-08-27 08:16:57.000 239 21173.53 66.74 42839.52 47786.44 2014-08-27 08:16:58.000 239 21173.51 66.77 42839.48 47786.40 2014-08-27 08:16:59.000 239 21173.48 66.75 42839.45 47786.36 2014-08-27 08:17:00.000 239 21173.54 66.73 42839.39 47786.32 2014-08-27 08:17:01.000 239 21173.58 66.69 42839.43 47786.33 2014-08-27 08:17:02.000 239 21173.58 66.62 42839.47 47786.35 2014-08-27 08:17:03.000 239 21173.59 66.56 42839.45 47786.40 2014-08-27 08:17:04.000 239 21173.59 66.55 42839.48 47786.42 2014-08-27 08:17:05.000 239 21173.62 66.59 42839.49 47786.45 2014-08-27 08:17:06.000 239 21173.65 66.59 42839.46 47786.46 2014-08-27 08:17:07.000 239 21173.65 66.60 42839.45 47786.43 2014-08-27 08:17:08.000 239 21173.66 66.58 42839.44 47786.42 2014-08-27 08:17:09.000 239 21173.73 66.51 42839.43 47786.43 2014-08-27 08:17:10.000 239 21173.82 66.39 42839.46 47786.47 2014-08-27 08:17:11.000 239 21173.81 66.35 42839.53 47786.52 2014-08-27 08:17:12.000 239 21173.81 66.37 42839.55 47786.59 2014-08-27 08:17:13.000 239 21173.79 66.35 42839.56 47786.56 2014-08-27 08:17:14.000 239 21173.76 66.32 42839.52 47786.56 2014-08-27 08:17:15.000 239 21173.79 66.31 42839.52 47786.55 2014-08-27 08:17:16.000 239 21173.75 66.32 42839.49 47786.56 2014-08-27 08:17:17.000 239 21173.75 66.33 42839.50 47786.51 2014-08-27 08:17:18.000 239 21173.67 66.34 42839.50 47786.50 2014-08-27 08:17:19.000 239 21173.67 66.31 42839.51 47786.47 2014-08-27 08:17:20.000 239 21173.68 66.26 42839.50 47786.45 2014-08-27 08:17:21.000 239 21173.70 66.21 42839.49 47786.44 2014-08-27 08:17:22.000 239 21173.69 66.21 42839.50 47786.45 2014-08-27 08:17:23.000 239 21173.67 66.21 42839.45 47786.42 2014-08-27 08:17:24.000 239 21173.65 66.18 42839.44 47786.45 2014-08-27 08:17:25.000 239 21173.65 66.15 42839.45 47786.39 2014-08-27 08:17:26.000 239 21173.59 66.11 42839.44 47786.40 2014-08-27 08:17:27.000 239 21173.52 66.12 42839.46 47786.36 2014-08-27 08:17:28.000 239 21173.43 66.22 42839.42 47786.33 2014-08-27 08:17:29.000 239 21173.34 66.26 42839.36 47786.24 2014-08-27 08:17:30.000 239 21173.25 66.23 42839.34 47786.17 2014-08-27 08:17:31.000 239 21173.22 66.20 42839.30 47786.11 2014-08-27 08:17:32.000 239 21173.20 66.20 42839.30 47786.07 2014-08-27 08:17:33.000 239 21173.18 66.15 42839.33 47786.07 2014-08-27 08:17:34.000 239 21173.18 66.13 42839.30 47786.05 2014-08-27 08:17:35.000 239 21173.15 66.12 42839.32 47786.07 2014-08-27 08:17:36.000 239 21173.13 66.10 42839.31 47786.05 2014-08-27 08:17:37.000 239 21173.11 66.09 42839.32 47786.05 2014-08-27 08:17:38.000 239 21173.07 66.09 42839.32 47786.05 2014-08-27 08:17:39.000 239 21173.03 66.05 42839.36 47786.04 2014-08-27 08:17:40.000 239 21173.01 66.05 42839.37 47786.04 2014-08-27 08:17:41.000 239 21173.01 66.04 42839.37 47786.02 2014-08-27 08:17:42.000 239 21172.99 66.05 42839.40 47786.07 2014-08-27 08:17:43.000 239 21172.97 66.03 42839.44 47786.07 2014-08-27 08:17:44.000 239 21172.98 66.05 42839.41 47786.06 2014-08-27 08:17:45.000 239 21172.99 66.04 42839.41 47786.07 2014-08-27 08:17:46.000 239 21172.98 66.02 42839.41 47786.09 2014-08-27 08:17:47.000 239 21172.98 65.99 42839.38 47786.05 2014-08-27 08:17:48.000 239 21173.00 65.98 42839.42 47786.08 2014-08-27 08:17:49.000 239 21173.03 65.96 42839.44 47786.09 2014-08-27 08:17:50.000 239 21173.03 65.95 42839.42 47786.09 2014-08-27 08:17:51.000 239 21173.02 65.92 42839.41 47786.08 2014-08-27 08:17:52.000 239 21173.03 65.89 42839.40 47786.09 2014-08-27 08:17:53.000 239 21173.03 65.83 42839.40 47786.08 2014-08-27 08:17:54.000 239 21173.04 65.76 42839.38 47786.10 2014-08-27 08:17:55.000 239 21173.03 65.71 42839.39 47786.10 2014-08-27 08:17:56.000 239 21172.99 65.65 42839.38 47786.09 2014-08-27 08:17:57.000 239 21172.99 65.58 42839.45 47786.10 2014-08-27 08:17:58.000 239 21172.97 65.52 42839.48 47786.13 2014-08-27 08:17:59.000 239 21172.96 65.48 42839.50 47786.13 2014-08-27 08:18:00.000 239 21172.91 65.43 42839.50 47786.11 2014-08-27 08:18:01.000 239 21172.88 65.37 42839.49 47786.12 2014-08-27 08:18:02.000 239 21172.87 65.27 42839.48 47786.10 2014-08-27 08:18:03.000 239 21172.84 65.22 42839.47 47786.07 2014-08-27 08:18:04.000 239 21172.85 65.20 42839.47 47786.09 2014-08-27 08:18:05.000 239 21172.87 65.15 42839.48 47786.08 2014-08-27 08:18:06.000 239 21172.85 65.07 42839.50 47786.09 2014-08-27 08:18:07.000 239 21172.84 65.03 42839.51 47786.09 2014-08-27 08:18:08.000 239 21172.87 64.97 42839.52 47786.12 2014-08-27 08:18:09.000 239 21172.92 64.95 42839.50 47786.14 2014-08-27 08:18:10.000 239 21172.92 64.90 42839.51 47786.14 2014-08-27 08:18:11.000 239 21172.90 64.86 42839.51 47786.14 2014-08-27 08:18:12.000 239 21172.92 64.80 42839.51 47786.16 2014-08-27 08:18:13.000 239 21172.96 64.76 42839.54 47786.18 2014-08-27 08:18:14.000 239 21172.95 64.70 42839.53 47786.19 2014-08-27 08:18:15.000 239 21172.95 64.63 42839.57 47786.22 2014-08-27 08:18:16.000 239 21172.98 64.58 42839.59 47786.22 2014-08-27 08:18:17.000 239 21172.96 64.56 42839.60 47786.23 2014-08-27 08:18:18.000 239 21172.91 64.49 42839.63 47786.26 2014-08-27 08:18:19.000 239 21172.89 64.43 42839.64 47786.26 2014-08-27 08:18:20.000 239 21172.88 64.38 42839.68 47786.28 2014-08-27 08:18:21.000 239 21172.90 64.32 42839.71 47786.28 2014-08-27 08:18:22.000 239 21172.89 64.30 42839.75 47786.29 2014-08-27 08:18:23.000 239 21172.84 64.28 42839.75 47786.32 2014-08-27 08:18:24.000 239 21172.86 64.22 42839.73 47786.30 2014-08-27 08:18:25.000 239 21172.86 64.21 42839.74 47786.31 2014-08-27 08:18:26.000 239 21172.84 64.15 42839.75 47786.32 2014-08-27 08:18:27.000 239 21172.82 64.10 42839.79 47786.31 2014-08-27 08:18:28.000 239 21172.82 64.06 42839.81 47786.33 2014-08-27 08:18:29.000 239 21172.77 64.01 42839.80 47786.32 2014-08-27 08:18:30.000 239 21172.76 63.97 42839.85 47786.35 2014-08-27 08:18:31.000 239 21172.77 63.90 42839.86 47786.39 2014-08-27 08:18:32.000 239 21172.80 63.89 42839.88 47786.36 2014-08-27 08:18:33.000 239 21172.79 63.85 42839.88 47786.42 2014-08-27 08:18:34.000 239 21172.80 63.80 42839.89 47786.41 2014-08-27 08:18:35.000 239 21172.81 63.79 42839.91 47786.44 2014-08-27 08:18:36.000 239 21172.79 63.79 42839.94 47786.43 2014-08-27 08:18:37.000 239 21172.81 63.76 42839.93 47786.44 2014-08-27 08:18:38.000 239 21172.81 63.74 42839.93 47786.45 2014-08-27 08:18:39.000 239 21172.83 63.73 42839.95 47786.47 2014-08-27 08:18:40.000 239 21172.82 63.76 42839.94 47786.47 2014-08-27 08:18:41.000 239 21172.84 63.79 42839.92 47786.46 2014-08-27 08:18:42.000 239 21172.84 63.76 42839.89 47786.42 2014-08-27 08:18:43.000 239 21172.82 63.72 42839.84 47786.42 2014-08-27 08:18:44.000 239 21172.85 63.68 42839.83 47786.38 2014-08-27 08:18:45.000 239 21172.85 63.63 42839.81 47786.36 2014-08-27 08:18:46.000 239 21172.83 63.72 42839.79 47786.37 2014-08-27 08:18:47.000 239 21172.81 63.86 42839.70 47786.34 2014-08-27 08:18:48.000 239 21172.80 63.90 42839.56 47786.25 2014-08-27 08:18:49.000 239 21172.78 63.87 42839.54 47786.14 2014-08-27 08:18:50.000 239 21172.76 63.80 42839.47 47786.07 2014-08-27 08:18:51.000 239 21172.77 63.70 42839.44 47786.04 2014-08-27 08:18:52.000 239 21172.83 63.59 42839.49 47786.06 2014-08-27 08:18:53.000 239 21172.81 63.51 42839.46 47786.04 2014-08-27 08:18:54.000 239 21172.82 63.44 42839.48 47786.06 2014-08-27 08:18:55.000 239 21172.82 63.42 42839.47 47786.07 2014-08-27 08:18:56.000 239 21172.85 63.36 42839.50 47786.05 2014-08-27 08:18:57.000 239 21172.86 63.31 42839.49 47786.07 2014-08-27 08:18:58.000 239 21172.85 63.28 42839.51 47786.07 2014-08-27 08:18:59.000 239 21172.88 63.22 42839.48 47786.10 2014-08-27 08:19:00.000 239 21172.86 63.17 42839.50 47786.08 2014-08-27 08:19:01.000 239 21172.89 63.07 42839.54 47786.09 2014-08-27 08:19:02.000 239 21172.92 62.90 42839.57 47786.12 2014-08-27 08:19:03.000 239 21172.95 62.77 42839.66 47786.21 2014-08-27 08:19:04.000 239 21173.00 62.69 42839.76 47786.27 2014-08-27 08:19:05.000 239 21173.05 62.61 42839.81 47786.39 2014-08-27 08:19:06.000 239 21173.05 62.55 42839.86 47786.44 2014-08-27 08:19:07.000 239 21173.05 62.52 42839.90 47786.51 2014-08-27 08:19:08.000 239 21173.07 62.50 42839.94 47786.54 2014-08-27 08:19:09.000 239 21173.11 62.46 42839.94 47786.59 2014-08-27 08:19:10.000 239 21173.11 62.43 42839.97 47786.60 2014-08-27 08:19:11.000 239 21173.08 62.43 42839.99 47786.60 2014-08-27 08:19:12.000 239 21173.12 62.41 42839.96 47786.61 2014-08-27 08:19:13.000 239 21173.10 62.39 42839.91 47786.58 2014-08-27 08:19:14.000 239 21173.06 62.39 42839.94 47786.61 2014-08-27 08:19:15.000 239 21173.06 62.41 42839.90 47786.57 2014-08-27 08:19:16.000 239 21173.06 62.41 42839.87 47786.58 2014-08-27 08:19:17.000 239 21173.06 62.39 42839.85 47786.50 2014-08-27 08:19:18.000 239 21173.11 62.39 42839.78 47786.48 2014-08-27 08:19:19.000 239 21173.14 62.35 42839.74 47786.47 2014-08-27 08:19:20.000 239 21173.13 62.31 42839.80 47786.48 2014-08-27 08:19:21.000 239 21173.18 62.23 42839.83 47786.48 2014-08-27 08:19:22.000 239 21173.18 62.21 42839.81 47786.50 2014-08-27 08:19:23.000 239 21173.18 62.21 42839.82 47786.52 2014-08-27 08:19:24.000 239 21173.21 62.23 42839.82 47786.54 2014-08-27 08:19:25.000 239 21173.20 62.22 42839.84 47786.54 2014-08-27 08:19:26.000 239 21173.20 62.20 42839.85 47786.58 2014-08-27 08:19:27.000 239 21173.24 62.17 42839.87 47786.56 2014-08-27 08:19:28.000 239 21173.24 62.18 42839.89 47786.60 2014-08-27 08:19:29.000 239 21173.22 62.25 42839.88 47786.63 2014-08-27 08:19:30.000 239 21173.19 62.24 42839.87 47786.58 2014-08-27 08:19:31.000 239 21173.13 62.24 42839.88 47786.57 2014-08-27 08:19:32.000 239 21173.14 62.23 42839.90 47786.54 2014-08-27 08:19:33.000 239 21173.13 62.26 42839.87 47786.55 2014-08-27 08:19:34.000 239 21173.11 62.28 42839.86 47786.56 2014-08-27 08:19:35.000 239 21173.10 62.32 42839.85 47786.55 2014-08-27 08:19:36.000 239 21173.12 62.38 42839.82 47786.56 2014-08-27 08:19:37.000 239 21173.12 62.39 42839.84 47786.54 2014-08-27 08:19:38.000 239 21173.12 62.36 42839.86 47786.52 2014-08-27 08:19:39.000 239 21173.14 62.32 42839.87 47786.52 2014-08-27 08:19:40.000 239 21173.12 62.33 42839.89 47786.55 2014-08-27 08:19:41.000 239 21173.12 62.35 42839.89 47786.55 2014-08-27 08:19:42.000 239 21173.08 62.42 42839.88 47786.57 2014-08-27 08:19:43.000 239 21173.06 62.45 42839.88 47786.55 2014-08-27 08:19:44.000 239 21173.08 62.42 42839.85 47786.56 2014-08-27 08:19:45.000 239 21173.09 62.41 42839.86 47786.52 2014-08-27 08:19:46.000 239 21173.13 62.41 42839.86 47786.53 2014-08-27 08:19:47.000 239 21173.18 62.36 42839.88 47786.55 2014-08-27 08:19:48.000 239 21173.19 62.32 42839.95 47786.62 2014-08-27 08:19:49.000 239 21173.17 62.29 42839.98 47786.63 2014-08-27 08:19:50.000 239 21173.20 62.28 42840.00 47786.66 2014-08-27 08:19:51.000 239 21173.20 62.27 42840.01 47786.71 2014-08-27 08:19:52.000 239 21173.19 62.30 42840.01 47786.71 2014-08-27 08:19:53.000 239 21173.19 62.32 42840.04 47786.70 2014-08-27 08:19:54.000 239 21173.17 62.33 42840.01 47786.70 2014-08-27 08:19:55.000 239 21173.18 62.33 42840.03 47786.72 2014-08-27 08:19:56.000 239 21173.16 62.30 42840.07 47786.73 2014-08-27 08:19:57.000 239 21173.17 62.25 42840.08 47786.72 2014-08-27 08:19:58.000 239 21173.19 62.17 42840.15 47786.76 2014-08-27 08:19:59.000 239 21173.16 62.10 42840.20 47786.80 2014-08-27 08:20:00.000 239 21173.17 62.02 42840.25 47786.88 2014-08-27 08:20:01.000 239 21173.18 61.98 42840.34 47786.91 2014-08-27 08:20:02.000 239 21173.17 61.98 42840.37 47786.97 2014-08-27 08:20:03.000 239 21173.20 62.01 42840.40 47787.00 2014-08-27 08:20:04.000 239 21173.21 62.02 42840.36 47787.01 2014-08-27 08:20:05.000 239 21173.20 62.05 42840.35 47787.04 2014-08-27 08:20:06.000 239 21173.22 62.04 42840.37 47787.03 2014-08-27 08:20:07.000 239 21173.19 62.03 42840.34 47787.01 2014-08-27 08:20:08.000 239 21173.18 62.01 42840.31 47786.97 2014-08-27 08:20:09.000 239 21173.14 61.99 42840.27 47786.97 2014-08-27 08:20:10.000 239 21173.07 61.94 42840.24 47786.89 2014-08-27 08:20:11.000 239 21173.01 61.98 42840.24 47786.85 2014-08-27 08:20:12.000 239 21172.94 62.02 42840.17 47786.81 2014-08-27 08:20:13.000 239 21172.89 62.07 42840.12 47786.71 2014-08-27 08:20:14.000 239 21172.87 62.08 42840.09 47786.65 2014-08-27 08:20:15.000 239 21172.84 62.06 42840.07 47786.61 2014-08-27 08:20:16.000 239 21172.79 62.04 42840.02 47786.55 2014-08-27 08:20:17.000 239 21172.77 62.05 42839.98 47786.52 2014-08-27 08:20:18.000 239 21172.72 62.12 42839.92 47786.47 2014-08-27 08:20:19.000 239 21172.69 62.15 42839.87 47786.38 2014-08-27 08:20:20.000 239 21172.63 62.18 42839.78 47786.30 2014-08-27 08:20:21.000 239 21172.66 62.11 42839.73 47786.23 2014-08-27 08:20:22.000 239 21172.70 62.02 42839.73 47786.18 2014-08-27 08:20:23.000 239 21172.75 61.95 42839.76 47786.22 2014-08-27 08:20:24.000 239 21172.77 61.88 42839.74 47786.23 2014-08-27 08:20:25.000 239 21172.78 61.84 42839.78 47786.25 2014-08-27 08:20:26.000 239 21172.85 61.79 42839.77 47786.28 2014-08-27 08:20:27.000 239 21172.85 61.76 42839.78 47786.32 2014-08-27 08:20:28.000 239 21172.87 61.77 42839.80 47786.32 2014-08-27 08:20:29.000 239 21172.85 61.76 42839.82 47786.37 2014-08-27 08:20:30.000 239 21172.88 61.76 42839.80 47786.35 2014-08-27 08:20:31.000 239 21172.86 61.75 42839.80 47786.38 2014-08-27 08:20:32.000 239 21172.89 61.69 42839.84 47786.38 2014-08-27 08:20:33.000 239 21172.92 61.63 42839.87 47786.44 2014-08-27 08:20:34.000 239 21172.97 61.55 42839.91 47786.45 2014-08-27 08:20:35.000 239 21173.01 61.50 42839.98 47786.51 2014-08-27 08:20:36.000 239 21172.99 61.52 42840.02 47786.54 2014-08-27 08:20:37.000 239 21172.98 61.53 42840.04 47786.60 2014-08-27 08:20:38.000 239 21172.95 61.50 42840.08 47786.63 2014-08-27 08:20:39.000 239 21172.98 61.48 42840.09 47786.63 2014-08-27 08:20:40.000 239 21172.99 61.45 42840.11 47786.68 2014-08-27 08:20:41.000 239 21172.95 61.45 42840.13 47786.67 2014-08-27 08:20:42.000 239 21172.92 61.41 42840.13 47786.70 2014-08-27 08:20:43.000 239 21172.88 61.38 42840.14 47786.69 2014-08-27 08:20:44.000 239 21172.87 61.36 42840.14 47786.68 2014-08-27 08:20:45.000 239 21172.87 61.37 42840.14 47786.67 2014-08-27 08:20:46.000 239 21172.84 61.39 42840.16 47786.70 2014-08-27 08:20:47.000 239 21172.82 61.38 42840.15 47786.64 2014-08-27 08:20:48.000 239 21172.79 61.40 42840.15 47786.64 2014-08-27 08:20:49.000 239 21172.77 61.42 42840.12 47786.64 2014-08-27 08:20:50.000 239 21172.80 61.45 42840.15 47786.62 2014-08-27 08:20:51.000 239 21172.80 61.42 42840.15 47786.61 2014-08-27 08:20:52.000 239 21172.77 61.42 42840.16 47786.64 2014-08-27 08:20:53.000 239 21172.75 61.40 42840.19 47786.62 2014-08-27 08:20:54.000 239 21172.75 61.38 42840.18 47786.61 2014-08-27 08:20:55.000 239 21172.71 61.34 42840.19 47786.62 2014-08-27 08:20:56.000 239 21172.69 61.37 42840.19 47786.63 2014-08-27 08:20:57.000 239 21172.70 61.42 42840.21 47786.63 2014-08-27 08:20:58.000 239 21172.68 61.47 42840.18 47786.61 2014-08-27 08:20:59.000 239 21172.65 61.51 42840.18 47786.62 2014-08-27 08:21:00.000 239 21172.61 61.55 42840.16 47786.60 2014-08-27 08:21:01.000 239 21172.59 61.57 42840.16 47786.57 2014-08-27 08:21:02.000 239 21172.58 61.59 42840.16 47786.54 2014-08-27 08:21:03.000 239 21172.55 61.63 42840.18 47786.55 2014-08-27 08:21:04.000 239 21172.54 61.69 42840.16 47786.55 2014-08-27 08:21:05.000 239 21172.51 61.71 42840.12 47786.51 2014-08-27 08:21:06.000 239 21172.48 61.76 42840.14 47786.49 2014-08-27 08:21:07.000 239 21172.45 61.80 42840.13 47786.51 2014-08-27 08:21:08.000 239 21172.44 61.81 42840.11 47786.48 2014-08-27 08:21:09.000 239 21172.44 61.85 42840.09 47786.47 2014-08-27 08:21:10.000 239 21172.41 61.85 42840.10 47786.46 2014-08-27 08:21:11.000 239 21172.40 61.88 42840.12 47786.44 2014-08-27 08:21:12.000 239 21172.38 61.90 42840.15 47786.45 2014-08-27 08:21:13.000 239 21172.37 61.92 42840.15 47786.43 2014-08-27 08:21:14.000 239 21172.36 61.93 42840.16 47786.45 2014-08-27 08:21:15.000 239 21172.34 61.99 42840.14 47786.43 2014-08-27 08:21:16.000 239 21172.33 62.01 42840.12 47786.42 2014-08-27 08:21:17.000 239 21172.30 62.00 42840.14 47786.41 2014-08-27 08:21:18.000 239 21172.26 61.99 42840.16 47786.40 2014-08-27 08:21:19.000 239 21172.28 61.99 42840.13 47786.41 2014-08-27 08:21:20.000 239 21172.28 61.99 42840.16 47786.39 2014-08-27 08:21:21.000 239 21172.30 62.04 42840.17 47786.40 2014-08-27 08:21:22.000 239 21172.33 62.10 42840.14 47786.40 2014-08-27 08:21:23.000 239 21172.34 62.17 42840.09 47786.42 2014-08-27 08:21:24.000 239 21172.31 62.21 42840.05 47786.39 2014-08-27 08:21:25.000 239 21172.31 62.23 42840.05 47786.37 2014-08-27 08:21:26.000 239 21172.31 62.22 42840.05 47786.35 2014-08-27 08:21:27.000 239 21172.30 62.25 42840.03 47786.32 2014-08-27 08:21:28.000 239 21172.27 62.22 42840.03 47786.31 2014-08-27 08:21:29.000 239 21172.27 62.23 42840.06 47786.33 2014-08-27 08:21:30.000 239 21172.30 62.23 42840.04 47786.34 2014-08-27 08:21:31.000 239 21172.30 62.21 42840.03 47786.33 2014-08-27 08:21:32.000 239 21172.32 62.18 42840.07 47786.35 2014-08-27 08:21:33.000 239 21172.32 62.18 42840.10 47786.35 2014-08-27 08:21:34.000 239 21172.33 62.21 42840.07 47786.36 2014-08-27 08:21:35.000 239 21172.35 62.20 42840.05 47786.36 2014-08-27 08:21:36.000 239 21172.38 62.18 42840.07 47786.37 2014-08-27 08:21:37.000 239 21172.38 62.18 42840.06 47786.38 2014-08-27 08:21:38.000 239 21172.40 62.18 42840.06 47786.39 2014-08-27 08:21:39.000 239 21172.36 62.15 42840.08 47786.38 2014-08-27 08:21:40.000 239 21172.35 62.14 42840.07 47786.39 2014-08-27 08:21:41.000 239 21172.32 62.14 42840.07 47786.37 2014-08-27 08:21:42.000 239 21172.35 62.14 42840.08 47786.38 2014-08-27 08:21:43.000 239 21172.33 62.13 42840.11 47786.36 2014-08-27 08:21:44.000 239 21172.29 62.12 42840.11 47786.36 2014-08-27 08:21:45.000 239 21172.29 62.09 42840.09 47786.37 2014-08-27 08:21:46.000 239 21172.28 62.08 42840.09 47786.38 2014-08-27 08:21:47.000 239 21172.26 62.04 42840.11 47786.35 2014-08-27 08:21:48.000 239 21172.29 62.03 42840.13 47786.36 2014-08-27 08:21:49.000 239 21172.30 62.03 42840.12 47786.38 2014-08-27 08:21:50.000 239 21172.31 62.00 42840.13 47786.39 2014-08-27 08:21:51.000 239 21172.35 61.98 42840.14 47786.40 2014-08-27 08:21:52.000 239 21172.38 61.95 42840.18 47786.41 2014-08-27 08:21:53.000 239 21172.39 61.94 42840.23 47786.45 2014-08-27 08:21:54.000 239 21172.38 61.92 42840.23 47786.44 2014-08-27 08:21:55.000 239 21172.40 61.92 42840.21 47786.46 2014-08-27 08:21:56.000 239 21172.41 61.93 42840.20 47786.48 2014-08-27 08:21:57.000 239 21172.40 61.94 42840.19 47786.49 2014-08-27 08:21:58.000 239 21172.39 61.97 42840.16 47786.47 2014-08-27 08:21:59.000 239 21172.41 61.96 42840.15 47786.45 2014-08-27 08:22:00.000 239 21172.41 62.00 42840.16 47786.45 2014-08-27 08:22:01.000 239 21172.40 62.05 42840.13 47786.43 2014-08-27 08:22:02.000 239 21172.39 62.04 42840.08 47786.43 2014-08-27 08:22:03.000 239 21172.42 62.00 42840.07 47786.43 2014-08-27 08:22:04.000 239 21172.45 62.00 42840.11 47786.41 2014-08-27 08:22:05.000 239 21172.43 62.00 42840.12 47786.42 2014-08-27 08:22:06.000 239 21172.43 61.97 42840.13 47786.42 2014-08-27 08:22:07.000 239 21172.42 61.96 42840.13 47786.44 2014-08-27 08:22:08.000 239 21172.40 61.96 42840.15 47786.44 2014-08-27 08:22:09.000 239 21172.38 61.97 42840.19 47786.45 2014-08-27 08:22:10.000 239 21172.35 61.95 42840.21 47786.44 2014-08-27 08:22:11.000 239 21172.31 61.91 42840.23 47786.45 2014-08-27 08:22:12.000 239 21172.25 61.89 42840.23 47786.47 2014-08-27 08:22:13.000 239 21172.25 61.92 42840.21 47786.48 2014-08-27 08:22:14.000 239 21172.27 61.94 42840.23 47786.48 2014-08-27 08:22:15.000 239 21172.26 61.95 42840.25 47786.49 2014-08-27 08:22:16.000 239 21172.26 61.95 42840.23 47786.48 2014-08-27 08:22:17.000 239 21172.21 61.94 42840.24 47786.49 2014-08-27 08:22:18.000 239 21172.22 61.94 42840.27 47786.47 2014-08-27 08:22:19.000 239 21172.20 62.00 42840.28 47786.47 2014-08-27 08:22:20.000 239 21172.19 62.07 42840.27 47786.46 2014-08-27 08:22:21.000 239 21172.20 62.10 42840.20 47786.42 2014-08-27 08:22:22.000 239 21172.20 62.10 42840.17 47786.41 2014-08-27 08:22:23.000 239 21172.20 62.08 42840.14 47786.37 2014-08-27 08:22:24.000 239 21172.19 62.06 42840.16 47786.36 2014-08-27 08:22:25.000 239 21172.19 62.02 42840.17 47786.36 2014-08-27 08:22:26.000 239 21172.18 61.99 42840.19 47786.38 2014-08-27 08:22:27.000 239 21172.21 61.96 42840.19 47786.37 2014-08-27 08:22:28.000 239 21172.16 61.96 42840.23 47786.39 2014-08-27 08:22:29.000 239 21172.13 61.97 42840.21 47786.40 2014-08-27 08:22:30.000 239 21172.11 61.99 42840.23 47786.37 2014-08-27 08:22:31.000 239 21172.08 62.01 42840.21 47786.38 2014-08-27 08:22:32.000 239 21172.09 61.99 42840.20 47786.36 2014-08-27 08:22:33.000 239 21172.05 61.99 42840.21 47786.34 2014-08-27 08:22:34.000 239 21172.00 62.00 42840.20 47786.34 2014-08-27 08:22:35.000 239 21171.99 61.98 42840.19 47786.32 2014-08-27 08:22:36.000 239 21171.90 62.02 42840.16 47786.27 2014-08-27 08:22:37.000 239 21171.86 62.16 42840.14 47786.27 2014-08-27 08:22:38.000 239 21171.79 62.39 42840.07 47786.20 2014-08-27 08:22:39.000 239 21171.71 62.59 42839.91 47786.05 2014-08-27 08:22:40.000 239 21171.72 62.73 42839.75 47785.91 2014-08-27 08:22:41.000 239 21171.74 62.78 42839.61 47785.78 2014-08-27 08:22:42.000 239 21171.77 62.80 42839.53 47785.68 2014-08-27 08:22:43.000 239 21171.80 62.81 42839.48 47785.59 2014-08-27 08:22:44.000 239 21171.84 62.78 42839.41 47785.56 2014-08-27 08:22:45.000 239 21171.83 62.78 42839.41 47785.55 2014-08-27 08:22:46.000 239 21171.82 62.81 42839.40 47785.53 2014-08-27 08:22:47.000 239 21171.91 62.81 42839.34 47785.52 2014-08-27 08:22:48.000 239 21171.94 62.81 42839.32 47785.52 2014-08-27 08:22:49.000 239 21171.98 62.80 42839.33 47785.54 2014-08-27 08:22:50.000 239 21171.98 62.77 42839.34 47785.53 2014-08-27 08:22:51.000 239 21171.99 62.77 42839.36 47785.52 2014-08-27 08:22:52.000 239 21172.02 62.78 42839.36 47785.55 2014-08-27 08:22:53.000 239 21172.02 62.80 42839.35 47785.56 2014-08-27 08:22:54.000 239 21172.05 62.78 42839.35 47785.60 2014-08-27 08:22:55.000 239 21172.09 62.77 42839.33 47785.60 2014-08-27 08:22:56.000 239 21172.10 62.73 42839.42 47785.63 2014-08-27 08:22:57.000 239 21172.12 62.70 42839.44 47785.65 2014-08-27 08:22:58.000 239 21172.13 62.67 42839.46 47785.70 2014-08-27 08:22:59.000 239 21172.08 62.65 42839.50 47785.72 2014-08-27 08:23:00.000 239 21172.08 62.60 42839.52 47785.72 2014-08-27 08:23:01.000 239 21172.04 62.57 42839.54 47785.75 2014-08-27 08:23:02.000 239 21172.03 62.56 42839.56 47785.76 2014-08-27 08:23:03.000 239 21171.99 62.55 42839.55 47785.76 2014-08-27 08:23:04.000 239 21171.90 62.55 42839.51 47785.72 2014-08-27 08:23:05.000 239 21171.81 62.56 42839.52 47785.68 2014-08-27 08:23:06.000 239 21171.74 62.55 42839.52 47785.64 2014-08-27 08:23:07.000 239 21171.67 62.54 42839.54 47785.60 2014-08-27 08:23:08.000 239 21171.63 62.49 42839.59 47785.60 2014-08-27 08:23:09.000 239 21171.59 62.46 42839.62 47785.61 2014-08-27 08:23:10.000 239 21171.57 62.42 42839.61 47785.59 2014-08-27 08:23:11.000 239 21171.53 62.45 42839.63 47785.60 2014-08-27 08:23:12.000 239 21171.53 62.45 42839.66 47785.61 2014-08-27 08:23:13.000 239 21171.48 62.43 42839.64 47785.62 2014-08-27 08:23:14.000 239 21171.44 62.47 42839.64 47785.60 2014-08-27 08:23:15.000 239 21171.40 62.47 42839.68 47785.60 2014-08-27 08:23:16.000 239 21171.37 62.45 42839.69 47785.57 2014-08-27 08:23:17.000 239 21171.36 62.45 42839.63 47785.60 2014-08-27 08:23:18.000 239 21171.35 62.49 42839.66 47785.57 2014-08-27 08:23:19.000 239 21171.33 62.49 42839.69 47785.55 2014-08-27 08:23:20.000 239 21171.35 62.48 42839.69 47785.58 2014-08-27 08:23:21.000 239 21171.40 62.43 42839.70 47785.55 2014-08-27 08:23:22.000 239 21171.44 62.39 42839.74 47785.61 2014-08-27 08:23:23.000 239 21171.42 62.38 42839.76 47785.65 2014-08-27 08:23:24.000 239 21171.44 62.35 42839.81 47785.71 2014-08-27 08:23:25.000 239 21171.47 62.30 42839.85 47785.73 2014-08-27 08:23:26.000 239 21171.52 62.28 42839.90 47785.79 2014-08-27 08:23:27.000 239 21171.53 62.26 42839.94 47785.83 2014-08-27 08:23:28.000 239 21171.54 62.22 42839.98 47785.87 2014-08-27 08:23:29.000 239 21171.60 62.15 42840.07 47785.94 2014-08-27 08:23:30.000 239 21171.60 62.15 42840.10 47786.01 2014-08-27 08:23:31.000 239 21171.63 62.15 42840.14 47786.05 2014-08-27 08:23:32.000 239 21171.65 62.15 42840.15 47786.10 2014-08-27 08:23:33.000 239 21171.67 62.17 42840.15 47786.14 2014-08-27 08:23:34.000 239 21171.68 62.15 42840.17 47786.16 2014-08-27 08:23:35.000 239 21171.71 62.14 42840.21 47786.20 2014-08-27 08:23:36.000 239 21171.71 62.12 42840.25 47786.19 2014-08-27 08:23:37.000 239 21171.68 62.14 42840.23 47786.24 2014-08-27 08:23:38.000 239 21171.67 62.15 42840.22 47786.20 2014-08-27 08:23:39.000 239 21171.70 62.17 42840.25 47786.22 2014-08-27 08:23:40.000 239 21171.68 62.19 42840.26 47786.18 2014-08-27 08:23:41.000 239 21171.66 62.19 42840.26 47786.21 2014-08-27 08:23:42.000 239 21171.64 62.21 42840.26 47786.20 2014-08-27 08:23:43.000 239 21171.67 62.18 42840.26 47786.23 2014-08-27 08:23:44.000 239 21171.66 62.22 42840.27 47786.22 2014-08-27 08:23:45.000 239 21171.64 62.26 42840.27 47786.23 2014-08-27 08:23:46.000 239 21171.63 62.28 42840.26 47786.23 2014-08-27 08:23:47.000 239 21171.63 62.33 42840.26 47786.24 2014-08-27 08:23:48.000 239 21171.64 62.36 42840.24 47786.24 2014-08-27 08:23:49.000 239 21171.62 62.35 42840.25 47786.23 2014-08-27 08:23:50.000 239 21171.58 62.41 42840.27 47786.24 2014-08-27 08:23:51.000 239 21171.58 62.48 42840.28 47786.21 2014-08-27 08:23:52.000 239 21171.55 62.53 42840.27 47786.20 2014-08-27 08:23:53.000 239 21171.54 62.58 42840.28 47786.18 2014-08-27 08:23:54.000 239 21171.51 62.66 42840.30 47786.14 2014-08-27 08:23:55.000 239 21171.46 62.74 42840.27 47786.16 2014-08-27 08:23:56.000 239 21171.46 62.83 42840.23 47786.12 2014-08-27 08:23:57.000 239 21171.45 62.90 42840.20 47786.07 2014-08-27 08:23:58.000 239 21171.45 62.91 42840.20 47786.10 2014-08-27 08:23:59.000 239 21171.46 62.95 42840.17 47786.07 2014-08-27 08:24:00.000 239 21171.46 62.97 42840.17 47786.06 2014-08-27 08:24:01.000 239 21171.46 62.95 42840.18 47786.07 2014-08-27 08:24:02.000 239 21171.49 62.97 42840.20 47786.06 2014-08-27 08:24:03.000 239 21171.52 62.95 42840.21 47786.07 2014-08-27 08:24:04.000 239 21171.55 62.90 42840.22 47786.10 2014-08-27 08:24:05.000 239 21171.59 62.86 42840.23 47786.15 2014-08-27 08:24:06.000 239 21171.63 62.86 42840.27 47786.20 2014-08-27 08:24:07.000 239 21171.67 62.85 42840.31 47786.22 2014-08-27 08:24:08.000 239 21171.72 62.86 42840.32 47786.27 2014-08-27 08:24:09.000 239 21171.76 62.89 42840.31 47786.32 2014-08-27 08:24:10.000 239 21171.75 62.90 42840.35 47786.33 2014-08-27 08:24:11.000 239 21171.79 62.94 42840.36 47786.35 2014-08-27 08:24:12.000 239 21171.79 62.95 42840.36 47786.34 2014-08-27 08:24:13.000 239 21171.82 62.98 42840.36 47786.36 2014-08-27 08:24:14.000 239 21171.85 63.01 42840.34 47786.36 2014-08-27 08:24:15.000 239 21171.82 63.04 42840.28 47786.35 2014-08-27 08:24:16.000 239 21171.80 63.09 42840.31 47786.35 2014-08-27 08:24:17.000 239 21171.77 63.12 42840.34 47786.34 2014-08-27 08:24:18.000 239 21171.75 63.14 42840.36 47786.33 2014-08-27 08:24:19.000 239 21171.70 63.15 42840.37 47786.33 2014-08-27 08:24:20.000 239 21171.71 63.19 42840.36 47786.34 2014-08-27 08:24:21.000 239 21171.72 63.20 42840.35 47786.33 2014-08-27 08:24:22.000 239 21171.74 63.20 42840.37 47786.33 2014-08-27 08:24:23.000 239 21171.74 63.23 42840.36 47786.35 2014-08-27 08:24:24.000 239 21171.73 63.28 42840.36 47786.35 2014-08-27 08:24:25.000 239 21171.71 63.31 42840.35 47786.34 2014-08-27 08:24:26.000 239 21171.72 63.34 42840.32 47786.29 2014-08-27 08:24:27.000 239 21171.70 63.38 42840.35 47786.32 2014-08-27 08:24:28.000 239 21171.73 63.38 42840.34 47786.30 2014-08-27 08:24:29.000 239 21171.73 63.42 42840.35 47786.29 2014-08-27 08:24:30.000 239 21171.74 63.47 42840.29 47786.29 2014-08-27 08:24:31.000 239 21171.76 63.53 42840.30 47786.28 2014-08-27 08:24:32.000 239 21171.77 63.57 42840.28 47786.24 2014-08-27 08:24:33.000 239 21171.74 63.59 42840.25 47786.26 2014-08-27 08:24:34.000 239 21171.75 63.55 42840.24 47786.24 2014-08-27 08:24:35.000 239 21171.80 63.50 42840.26 47786.24 2014-08-27 08:24:36.000 239 21171.89 63.41 42840.30 47786.29 2014-08-27 08:24:37.000 239 21171.94 63.36 42840.36 47786.35 2014-08-27 08:24:38.000 239 21171.95 63.36 42840.39 47786.44 2014-08-27 08:24:39.000 239 21171.97 63.34 42840.44 47786.47 2014-08-27 08:24:40.000 239 21171.94 63.38 42840.47 47786.50 2014-08-27 08:24:41.000 239 21171.91 63.44 42840.52 47786.53 2014-08-27 08:24:42.000 239 21171.90 63.48 42840.56 47786.54 2014-08-27 08:24:43.000 239 21171.85 63.54 42840.58 47786.55 2014-08-27 08:24:44.000 239 21171.82 63.56 42840.59 47786.56 2014-08-27 08:24:45.000 239 21171.80 63.59 42840.54 47786.55 2014-08-27 08:24:46.000 239 21171.80 63.62 42840.53 47786.53 2014-08-27 08:24:47.000 239 21171.79 63.64 42840.54 47786.52 2014-08-27 08:24:48.000 239 21171.76 63.64 42840.58 47786.52 2014-08-27 08:24:49.000 239 21171.75 63.68 42840.56 47786.50 2014-08-27 08:24:50.000 239 21171.71 63.71 42840.56 47786.53 2014-08-27 08:24:51.000 239 21171.71 63.72 42840.57 47786.52 2014-08-27 08:24:52.000 239 21171.68 63.76 42840.56 47786.49 2014-08-27 08:24:53.000 239 21171.67 63.80 42840.52 47786.51 2014-08-27 08:24:54.000 239 21171.66 63.83 42840.55 47786.51 2014-08-27 08:24:55.000 239 21171.66 63.85 42840.54 47786.49 2014-08-27 08:24:56.000 239 21171.67 63.90 42840.50 47786.49 2014-08-27 08:24:57.000 239 21171.73 63.94 42840.49 47786.49 2014-08-27 08:24:58.000 239 21171.73 63.98 42840.53 47786.46 2014-08-27 08:24:59.000 239 21171.77 64.01 42840.51 47786.47 2014-08-27 08:25:00.000 239 21171.76 64.06 42840.47 47786.47 2014-08-27 08:25:01.000 239 21171.77 64.09 42840.48 47786.48 2014-08-27 08:25:02.000 239 21171.78 64.15 42840.51 47786.47 2014-08-27 08:25:03.000 239 21171.81 64.20 42840.48 47786.47 2014-08-27 08:25:04.000 239 21171.79 64.24 42840.47 47786.47 2014-08-27 08:25:05.000 239 21171.81 64.25 42840.44 47786.47 2014-08-27 08:25:06.000 239 21171.84 64.26 42840.46 47786.47 2014-08-27 08:25:07.000 239 21171.85 64.28 42840.47 47786.46 2014-08-27 08:25:08.000 239 21171.80 64.30 42840.46 47786.47 2014-08-27 08:25:09.000 239 21171.81 64.27 42840.47 47786.46 2014-08-27 08:25:10.000 239 21171.81 64.26 42840.53 47786.50 2014-08-27 08:25:11.000 239 21171.80 64.27 42840.51 47786.51 2014-08-27 08:25:12.000 239 21171.81 64.28 42840.53 47786.50 2014-08-27 08:25:13.000 239 21171.77 64.29 42840.55 47786.52 2014-08-27 08:25:14.000 239 21171.76 64.29 42840.58 47786.54 2014-08-27 08:25:15.000 239 21171.76 64.27 42840.61 47786.56 2014-08-27 08:25:16.000 239 21171.77 64.30 42840.63 47786.59 2014-08-27 08:25:17.000 239 21171.74 64.34 42840.65 47786.57 2014-08-27 08:25:18.000 239 21171.74 64.39 42840.63 47786.62 2014-08-27 08:25:19.000 239 21171.73 64.43 42840.68 47786.61 2014-08-27 08:25:20.000 239 21171.69 64.48 42840.65 47786.62 2014-08-27 08:25:21.000 239 21171.67 64.56 42840.62 47786.61 2014-08-27 08:25:22.000 239 21171.64 64.60 42840.66 47786.60 2014-08-27 08:25:23.000 239 21171.62 64.68 42840.66 47786.61 2014-08-27 08:25:24.000 239 21171.62 64.73 42840.66 47786.58 2014-08-27 08:25:25.000 239 21171.61 64.78 42840.66 47786.57 2014-08-27 08:25:26.000 239 21171.59 64.85 42840.63 47786.53 2014-08-27 08:25:27.000 239 21171.60 64.88 42840.62 47786.54 2014-08-27 08:25:28.000 239 21171.60 64.89 42840.59 47786.53 2014-08-27 08:25:29.000 239 21171.58 64.95 42840.60 47786.52 2014-08-27 08:25:30.000 239 21171.54 64.98 42840.58 47786.49 2014-08-27 08:25:31.000 239 21171.57 65.02 42840.55 47786.50 2014-08-27 08:25:32.000 239 21171.57 65.03 42840.56 47786.48 2014-08-27 08:25:33.000 239 21171.51 65.10 42840.56 47786.45 2014-08-27 08:25:34.000 239 21171.49 65.12 42840.56 47786.43 2014-08-27 08:25:35.000 239 21171.51 65.14 42840.52 47786.42 2014-08-27 08:25:36.000 239 21171.53 65.13 42840.51 47786.40 2014-08-27 08:25:37.000 239 21171.51 65.14 42840.50 47786.37 2014-08-27 08:25:38.000 239 21171.50 65.15 42840.51 47786.40 2014-08-27 08:25:39.000 239 21171.50 65.15 42840.50 47786.37 2014-08-27 08:25:40.000 239 21171.53 65.17 42840.51 47786.40 2014-08-27 08:25:41.000 239 21171.49 65.20 42840.55 47786.39 2014-08-27 08:25:42.000 239 21171.44 65.29 42840.53 47786.36 2014-08-27 08:25:43.000 239 21171.41 65.34 42840.53 47786.36 2014-08-27 08:25:44.000 239 21171.40 65.38 42840.51 47786.34 2014-08-27 08:25:45.000 239 21171.42 65.40 42840.46 47786.33 2014-08-27 08:25:46.000 239 21171.43 65.41 42840.46 47786.32 2014-08-27 08:25:47.000 239 21171.41 65.42 42840.50 47786.32 2014-08-27 08:25:48.000 239 21171.39 65.46 42840.48 47786.32 2014-08-27 08:25:49.000 239 21171.37 65.48 42840.45 47786.30 2014-08-27 08:25:50.000 239 21171.36 65.50 42840.48 47786.28 2014-08-27 08:25:51.000 239 21171.36 65.51 42840.46 47786.29 2014-08-27 08:25:52.000 239 21171.36 65.52 42840.47 47786.28 2014-08-27 08:25:53.000 239 21171.34 65.57 42840.46 47786.27 2014-08-27 08:25:54.000 239 21171.33 65.57 42840.47 47786.26 2014-08-27 08:25:55.000 239 21171.34 65.54 42840.47 47786.27 2014-08-27 08:25:56.000 239 21171.33 65.53 42840.50 47786.27 2014-08-27 08:25:57.000 239 21171.34 65.55 42840.48 47786.27 2014-08-27 08:25:58.000 239 21171.32 65.56 42840.46 47786.28 2014-08-27 08:25:59.000 239 21171.29 65.59 42840.49 47786.26 2014-08-27 08:26:00.000 239 21171.26 65.60 42840.49 47786.26 2014-08-27 08:26:01.000 239 21171.23 65.58 42840.50 47786.24 2014-08-27 08:26:02.000 239 21171.21 65.57 42840.51 47786.25 2014-08-27 08:26:03.000 239 21171.23 65.57 42840.50 47786.24 2014-08-27 08:26:04.000 239 21171.26 65.59 42840.53 47786.25 2014-08-27 08:26:05.000 239 21171.25 65.60 42840.53 47786.27 2014-08-27 08:26:06.000 239 21171.27 65.59 42840.52 47786.26 2014-08-27 08:26:07.000 239 21171.26 65.58 42840.54 47786.28 2014-08-27 08:26:08.000 239 21171.25 65.61 42840.52 47786.29 2014-08-27 08:26:09.000 239 21171.27 65.60 42840.52 47786.27 2014-08-27 08:26:10.000 239 21171.30 65.62 42840.53 47786.30 2014-08-27 08:26:11.000 239 21171.34 65.69 42840.54 47786.31 2014-08-27 08:26:12.000 239 21171.36 65.70 42840.52 47786.31 2014-08-27 08:26:13.000 239 21171.37 65.64 42840.48 47786.33 2014-08-27 08:26:14.000 239 21171.39 65.63 42840.51 47786.32 2014-08-27 08:26:15.000 239 21171.36 65.63 42840.54 47786.32 2014-08-27 08:26:16.000 239 21171.37 65.63 42840.56 47786.33 2014-08-27 08:26:17.000 239 21171.36 65.65 42840.55 47786.32 2014-08-27 08:26:18.000 239 21171.33 65.70 42840.53 47786.34 2014-08-27 08:26:19.000 239 21171.32 65.71 42840.50 47786.31 2014-08-27 08:26:20.000 239 21171.32 65.69 42840.48 47786.28 2014-08-27 08:26:21.000 239 21171.32 65.70 42840.49 47786.30 2014-08-27 08:26:22.000 239 21171.29 65.68 42840.51 47786.28 2014-08-27 08:26:23.000 239 21171.26 65.69 42840.51 47786.26 2014-08-27 08:26:24.000 239 21171.26 65.70 42840.49 47786.26 2014-08-27 08:26:25.000 239 21171.23 65.69 42840.48 47786.25 2014-08-27 08:26:26.000 239 21171.23 65.67 42840.48 47786.21 2014-08-27 08:26:27.000 239 21171.26 65.64 42840.49 47786.23 2014-08-27 08:26:28.000 239 21171.28 65.62 42840.48 47786.22 2014-08-27 08:26:29.000 239 21171.28 65.62 42840.48 47786.26 2014-08-27 08:26:30.000 239 21171.27 65.66 42840.50 47786.27 2014-08-27 08:26:31.000 239 21171.30 65.68 42840.52 47786.29 2014-08-27 08:26:32.000 239 21171.31 65.69 42840.52 47786.29 2014-08-27 08:26:33.000 239 21171.31 65.66 42840.52 47786.31 2014-08-27 08:26:34.000 239 21171.32 65.66 42840.53 47786.32 2014-08-27 08:26:35.000 239 21171.29 65.64 42840.53 47786.28 2014-08-27 08:26:36.000 239 21171.29 65.64 42840.54 47786.31 2014-08-27 08:26:37.000 239 21171.28 65.68 42840.55 47786.30 2014-08-27 08:26:38.000 239 21171.26 65.68 42840.53 47786.31 2014-08-27 08:26:39.000 239 21171.20 65.72 42840.52 47786.30 2014-08-27 08:26:40.000 239 21171.17 65.77 42840.51 47786.26 2014-08-27 08:26:41.000 239 21171.12 65.82 42840.47 47786.20 2014-08-27 08:26:42.000 239 21171.11 65.86 42840.42 47786.18 2014-08-27 08:26:43.000 239 21171.09 65.88 42840.40 47786.15 2014-08-27 08:26:44.000 239 21171.05 65.90 42840.43 47786.11 2014-08-27 08:26:45.000 239 21171.08 65.90 42840.41 47786.12 2014-08-27 08:26:46.000 239 21171.06 65.92 42840.40 47786.09 2014-08-27 08:26:47.000 239 21171.09 65.91 42840.43 47786.11 2014-08-27 08:26:48.000 239 21171.09 65.92 42840.41 47786.10 2014-08-27 08:26:49.000 239 21171.10 65.91 42840.43 47786.11 2014-08-27 08:26:50.000 239 21171.13 65.93 42840.44 47786.13 2014-08-27 08:26:51.000 239 21171.17 65.94 42840.41 47786.11 2014-08-27 08:26:52.000 239 21171.17 65.97 42840.40 47786.15 2014-08-27 08:26:53.000 239 21171.18 66.01 42840.42 47786.11 2014-08-27 08:26:54.000 239 21171.17 66.02 42840.38 47786.15 2014-08-27 08:26:55.000 239 21171.12 66.02 42840.38 47786.13 2014-08-27 08:26:56.000 239 21171.05 66.04 42840.42 47786.13 2014-08-27 08:26:57.000 239 21171.03 66.06 42840.43 47786.11 2014-08-27 08:26:58.000 239 21171.04 66.11 42840.47 47786.11 2014-08-27 08:26:59.000 239 21171.04 66.16 42840.46 47786.15 2014-08-27 08:27:00.000 239 21171.02 66.25 42840.44 47786.12 2014-08-27 08:27:01.000 239 21171.00 66.27 42840.46 47786.14 2014-08-27 08:27:02.000 239 21171.01 66.29 42840.46 47786.10 2014-08-27 08:27:03.000 239 21171.01 66.32 42840.44 47786.12 2014-08-27 08:27:04.000 239 21170.98 66.39 42840.45 47786.12 2014-08-27 08:27:05.000 239 21171.02 66.47 42840.43 47786.13 2014-08-27 08:27:06.000 239 21171.02 66.53 42840.41 47786.13 2014-08-27 08:27:07.000 239 21170.99 66.53 42840.43 47786.10 2014-08-27 08:27:08.000 239 21170.97 66.57 42840.42 47786.08 2014-08-27 08:27:09.000 239 21171.00 66.61 42840.37 47786.08 2014-08-27 08:27:10.000 239 21170.99 66.68 42840.34 47786.09 2014-08-27 08:27:11.000 239 21171.00 66.69 42840.34 47786.05 2014-08-27 08:27:12.000 239 21171.06 66.71 42840.35 47786.06 2014-08-27 08:27:13.000 239 21171.11 66.71 42840.32 47786.08 2014-08-27 08:27:14.000 239 21171.14 66.72 42840.31 47786.06 2014-08-27 08:27:15.000 239 21171.15 66.72 42840.33 47786.07 2014-08-27 08:27:16.000 239 21171.14 66.72 42840.33 47786.06 2014-08-27 08:27:17.000 239 21171.13 66.73 42840.36 47786.06 2014-08-27 08:27:18.000 239 21171.10 66.74 42840.38 47786.04 2014-08-27 08:27:19.000 239 21171.11 66.73 42840.31 47786.06 2014-08-27 08:27:20.000 239 21171.10 66.74 42840.31 47786.08 2014-08-27 08:27:21.000 239 21171.11 66.74 42840.32 47786.02 2014-08-27 08:27:22.000 239 21171.14 66.72 42840.29 47786.03 2014-08-27 08:27:23.000 239 21171.13 66.71 42840.28 47786.03 2014-08-27 08:27:24.000 239 21171.14 66.70 42840.31 47786.06 2014-08-27 08:27:25.000 239 21171.17 66.66 42840.30 47786.05 2014-08-27 08:27:26.000 239 21171.19 66.66 42840.32 47786.07 2014-08-27 08:27:27.000 239 21171.14 66.66 42840.32 47786.06 2014-08-27 08:27:28.000 239 21171.14 66.64 42840.33 47786.05 2014-08-27 08:27:29.000 239 21171.14 66.60 42840.37 47786.07 2014-08-27 08:27:30.000 239 21171.10 66.60 42840.38 47786.08 2014-08-27 08:27:31.000 239 21171.08 66.57 42840.37 47786.08 2014-08-27 08:27:32.000 239 21171.10 66.51 42840.41 47786.09 2014-08-27 08:27:33.000 239 21171.09 66.52 42840.46 47786.11 2014-08-27 08:27:34.000 239 21171.10 66.55 42840.48 47786.12 2014-08-27 08:27:35.000 239 21171.11 66.61 42840.48 47786.16 2014-08-27 08:27:36.000 239 21171.14 66.64 42840.46 47786.16 2014-08-27 08:27:37.000 239 21171.16 66.68 42840.41 47786.16 2014-08-27 08:27:38.000 239 21171.17 66.67 42840.40 47786.16 2014-08-27 08:27:39.000 239 21171.16 66.69 42840.43 47786.14 2014-08-27 08:27:40.000 239 21171.16 66.72 42840.41 47786.14 2014-08-27 08:27:41.000 239 21171.18 66.76 42840.41 47786.15 2014-08-27 08:27:42.000 239 21171.16 66.77 42840.41 47786.13 2014-08-27 08:27:43.000 239 21171.15 66.78 42840.42 47786.16 2014-08-27 08:27:44.000 239 21171.18 66.78 42840.38 47786.17 2014-08-27 08:27:45.000 239 21171.19 66.78 42840.39 47786.18 2014-08-27 08:27:46.000 239 21171.22 66.77 42840.39 47786.17 2014-08-27 08:27:47.000 239 21171.25 66.79 42840.41 47786.19 2014-08-27 08:27:48.000 239 21171.27 66.83 42840.43 47786.22 2014-08-27 08:27:49.000 239 21171.27 66.86 42840.43 47786.21 2014-08-27 08:27:50.000 239 21171.26 66.85 42840.44 47786.22 2014-08-27 08:27:51.000 239 21171.28 66.88 42840.45 47786.22 2014-08-27 08:27:52.000 239 21171.26 66.87 42840.43 47786.23 2014-08-27 08:27:53.000 239 21171.27 66.88 42840.42 47786.22 2014-08-27 08:27:54.000 239 21171.27 66.88 42840.44 47786.22 2014-08-27 08:27:55.000 239 21171.24 66.88 42840.44 47786.21 2014-08-27 08:27:56.000 239 21171.25 66.90 42840.45 47786.23 2014-08-27 08:27:57.000 239 21171.27 66.90 42840.47 47786.22 2014-08-27 08:27:58.000 239 21171.23 66.89 42840.46 47786.21 2014-08-27 08:27:59.000 239 21171.20 66.88 42840.49 47786.23 2014-08-27 08:28:00.000 239 21171.17 66.87 42840.52 47786.23 2014-08-27 08:28:01.000 239 21171.13 66.90 42840.50 47786.25 2014-08-27 08:28:02.000 239 21171.16 66.94 42840.51 47786.22 2014-08-27 08:28:03.000 239 21171.14 66.95 42840.51 47786.22 2014-08-27 08:28:04.000 239 21171.11 66.96 42840.52 47786.19 2014-08-27 08:28:05.000 239 21171.07 66.98 42840.52 47786.21 2014-08-27 08:28:06.000 239 21171.08 66.98 42840.55 47786.20 2014-08-27 08:28:07.000 239 21171.11 67.01 42840.56 47786.20 2014-08-27 08:28:08.000 239 21171.14 66.99 42840.57 47786.21 2014-08-27 08:28:09.000 239 21171.15 66.97 42840.63 47786.26 2014-08-27 08:28:10.000 239 21171.15 66.95 42840.67 47786.30 2014-08-27 08:28:11.000 239 21171.16 66.96 42840.64 47786.34 2014-08-27 08:28:12.000 239 21171.16 66.97 42840.66 47786.37 2014-08-27 08:28:13.000 239 21171.19 66.99 42840.70 47786.38 2014-08-27 08:28:14.000 239 21171.18 67.02 42840.69 47786.37 2014-08-27 08:28:15.000 239 21171.21 67.03 42840.67 47786.38 2014-08-27 08:28:16.000 239 21171.21 67.03 42840.66 47786.36 2014-08-27 08:28:17.000 239 21171.20 67.03 42840.66 47786.37 2014-08-27 08:28:18.000 239 21171.19 67.04 42840.66 47786.35 2014-08-27 08:28:19.000 239 21171.19 67.05 42840.63 47786.32 2014-08-27 08:28:20.000 239 21171.17 66.98 42840.61 47786.34 2014-08-27 08:28:21.000 239 21171.16 66.98 42840.62 47786.32 2014-08-27 08:28:22.000 239 21171.14 66.95 42840.64 47786.31 2014-08-27 08:28:23.000 239 21171.13 66.93 42840.67 47786.32 2014-08-27 08:28:24.000 239 21171.11 66.91 42840.65 47786.33 2014-08-27 08:28:25.000 239 21171.07 66.93 42840.66 47786.33 2014-08-27 08:28:26.000 239 21170.99 66.95 42840.64 47786.34 2014-08-27 08:28:27.000 239 21170.97 66.97 42840.63 47786.30 2014-08-27 08:28:28.000 239 21170.99 66.96 42840.62 47786.28 2014-08-27 08:28:29.000 239 21170.98 66.91 42840.69 47786.29 2014-08-27 08:28:30.000 239 21170.98 66.90 42840.69 47786.31 2014-08-27 08:28:31.000 239 21170.98 66.87 42840.66 47786.32 2014-08-27 08:28:32.000 239 21170.96 66.88 42840.67 47786.31 2014-08-27 08:28:33.000 239 21170.92 66.93 42840.69 47786.30 2014-08-27 08:28:34.000 239 21170.82 67.09 42840.65 47786.26 2014-08-27 08:28:35.000 239 21170.71 67.25 42840.52 47786.17 2014-08-27 08:28:36.000 239 21170.65 67.28 42840.41 47786.05 2014-08-27 08:28:37.000 239 21170.62 67.23 42840.36 47785.92 2014-08-27 08:28:38.000 239 21170.58 67.23 42840.33 47785.87 2014-08-27 08:28:39.000 239 21170.54 67.28 42840.30 47785.84 2014-08-27 08:28:40.000 239 21170.48 67.36 42840.21 47785.76 2014-08-27 08:28:41.000 239 21170.45 67.42 42840.17 47785.68 2014-08-27 08:28:42.000 239 21170.41 67.45 42840.12 47785.58 2014-08-27 08:28:43.000 239 21170.34 67.45 42840.07 47785.55 2014-08-27 08:28:44.000 239 21170.36 67.42 42840.05 47785.49 2014-08-27 08:28:45.000 239 21170.36 67.43 42840.04 47785.43 2014-08-27 08:28:46.000 239 21170.32 67.37 42840.03 47785.42 2014-08-27 08:28:47.000 239 21170.26 67.33 42840.02 47785.39 2014-08-27 08:28:48.000 239 21170.22 67.33 42840.02 47785.36 2014-08-27 08:28:49.000 239 21170.19 67.28 42840.01 47785.36 2014-08-27 08:28:50.000 239 21170.19 67.22 42840.05 47785.35 2014-08-27 08:28:51.000 239 21170.18 67.15 42840.07 47785.38 2014-08-27 08:28:52.000 239 21170.16 67.11 42840.06 47785.38 2014-08-27 08:28:53.000 239 21170.18 67.07 42840.09 47785.40 2014-08-27 08:28:54.000 239 21170.21 67.05 42840.13 47785.40 2014-08-27 08:28:55.000 239 21170.21 67.03 42840.14 47785.43 2014-08-27 08:28:56.000 239 21170.21 67.00 42840.12 47785.44 2014-08-27 08:28:57.000 239 21170.20 66.95 42840.13 47785.46 2014-08-27 08:28:58.000 239 21170.19 66.92 42840.20 47785.47 2014-08-27 08:28:59.000 239 21170.25 66.86 42840.18 47785.49 2014-08-27 08:29:00.000 239 21170.32 66.75 42840.19 47785.54 2014-08-27 08:29:01.000 239 21170.35 66.68 42840.23 47785.62 2014-08-27 08:29:02.000 239 21170.43 66.61 42840.27 47785.64 2014-08-27 08:29:03.000 239 21170.53 66.55 42840.33 47785.71 2014-08-27 08:29:04.000 239 21170.57 66.48 42840.37 47785.76 2014-08-27 08:29:05.000 239 21170.57 66.45 42840.39 47785.84 2014-08-27 08:29:06.000 239 21170.52 66.45 42840.45 47785.86 2014-08-27 08:29:07.000 239 21170.48 66.43 42840.50 47785.89 2014-08-27 08:29:08.000 239 21170.44 66.48 42840.48 47785.88 2014-08-27 08:29:09.000 239 21170.39 66.50 42840.48 47785.85 2014-08-27 08:29:10.000 239 21170.37 66.48 42840.46 47785.82 2014-08-27 08:29:11.000 239 21170.37 66.44 42840.42 47785.77 2014-08-27 08:29:12.000 239 21170.36 66.39 42840.42 47785.79 2014-08-27 08:29:13.000 239 21170.37 66.35 42840.45 47785.78 2014-08-27 08:29:14.000 239 21170.43 66.31 42840.45 47785.79 2014-08-27 08:29:15.000 239 21170.47 66.28 42840.46 47785.84 2014-08-27 08:29:16.000 239 21170.54 66.25 42840.51 47785.87 2014-08-27 08:29:17.000 239 21170.56 66.23 42840.48 47785.92 2014-08-27 08:29:18.000 239 21170.59 66.22 42840.47 47785.94 2014-08-27 08:29:19.000 239 21170.61 66.23 42840.49 47785.94 2014-08-27 08:29:20.000 239 21170.64 66.23 42840.49 47785.95 2014-08-27 08:29:21.000 239 21170.66 66.22 42840.48 47785.94 2014-08-27 08:29:22.000 239 21170.64 66.18 42840.48 47785.95 2014-08-27 08:29:23.000 239 21170.63 66.15 42840.48 47785.95 2014-08-27 08:29:24.000 239 21170.66 66.09 42840.47 47785.96 2014-08-27 08:29:25.000 239 21170.64 66.09 42840.49 47785.97 2014-08-27 08:29:26.000 239 21170.62 66.09 42840.51 47786.00 2014-08-27 08:29:27.000 239 21170.54 66.17 42840.50 47785.95 2014-08-27 08:29:28.000 239 21170.51 66.24 42840.47 47785.91 2014-08-27 08:29:29.000 239 21170.47 66.26 42840.39 47785.83 2014-08-27 08:29:30.000 239 21170.43 66.15 42840.38 47785.78 2014-08-27 08:29:31.000 239 21170.46 66.04 42840.39 47785.79 2014-08-27 08:29:32.000 239 21170.47 65.98 42840.43 47785.79 2014-08-27 08:29:33.000 239 21170.49 65.96 42840.48 47785.86 2014-08-27 08:29:34.000 239 21170.50 65.96 42840.46 47785.86 2014-08-27 08:29:35.000 239 21170.51 65.94 42840.45 47785.88 2014-08-27 08:29:36.000 239 21170.50 65.85 42840.46 47785.87 2014-08-27 08:29:37.000 239 21170.54 65.69 42840.54 47785.87 2014-08-27 08:29:38.000 239 21170.58 65.59 42840.64 47785.96 2014-08-27 08:29:39.000 239 21170.61 65.52 42840.69 47786.04 2014-08-27 08:29:40.000 239 21170.62 65.48 42840.74 47786.12 2014-08-27 08:29:41.000 239 21170.68 65.49 42840.80 47786.20 2014-08-27 08:29:42.000 239 21170.68 65.48 42840.84 47786.25 2014-08-27 08:29:43.000 239 21170.69 65.49 42840.85 47786.26 2014-08-27 08:29:44.000 239 21170.73 65.47 42840.83 47786.29 2014-08-27 08:29:45.000 239 21170.78 65.44 42840.83 47786.31 2014-08-27 08:29:46.000 239 21170.81 65.46 42840.87 47786.33 2014-08-27 08:29:47.000 239 21170.77 65.51 42840.83 47786.32 2014-08-27 08:29:48.000 239 21170.71 65.54 42840.80 47786.29 2014-08-27 08:29:49.000 239 21170.73 65.49 42840.76 47786.25 2014-08-27 08:29:50.000 239 21170.76 65.46 42840.76 47786.24 2014-08-27 08:29:51.000 239 21170.80 65.39 42840.78 47786.25 2014-08-27 08:29:52.000 239 21170.83 65.36 42840.78 47786.27 2014-08-27 08:29:53.000 239 21170.87 65.34 42840.78 47786.28 2014-08-27 08:29:54.000 239 21170.86 65.31 42840.82 47786.31 2014-08-27 08:29:55.000 239 21170.89 65.26 42840.79 47786.31 2014-08-27 08:29:56.000 239 21170.92 65.20 42840.78 47786.33 2014-08-27 08:29:57.000 239 21170.92 65.15 42840.79 47786.36 2014-08-27 08:29:58.000 239 21170.90 65.11 42840.79 47786.36 2014-08-27 08:29:59.000 239 21170.90 65.10 42840.82 47786.39 2014-08-27 08:30:00.000 239 21170.91 65.09 42840.83 47786.39 2014-08-27 08:30:01.000 239 21170.95 65.07 42840.87 47786.44 2014-08-27 08:30:02.000 239 21170.99 65.04 42840.92 47786.46 2014-08-27 08:30:03.000 239 21171.03 65.03 42840.92 47786.48 2014-08-27 08:30:04.000 239 21171.02 65.00 42840.94 47786.55 2014-08-27 08:30:05.000 239 21170.97 64.97 42840.94 47786.54 2014-08-27 08:30:06.000 239 21170.94 64.89 42840.99 47786.53 2014-08-27 08:30:07.000 239 21170.94 64.87 42840.99 47786.55 2014-08-27 08:30:08.000 239 21170.96 64.84 42840.99 47786.56 2014-08-27 08:30:09.000 239 21170.95 64.84 42841.04 47786.59 2014-08-27 08:30:10.000 239 21170.94 64.85 42841.04 47786.61 2014-08-27 08:30:11.000 239 21170.92 64.85 42841.04 47786.61 2014-08-27 08:30:12.000 239 21170.93 64.81 42841.09 47786.62 2014-08-27 08:30:13.000 239 21170.95 64.78 42841.10 47786.63 2014-08-27 08:30:14.000 239 21170.95 64.75 42841.10 47786.64 2014-08-27 08:30:15.000 239 21170.96 64.71 42841.12 47786.65 2014-08-27 08:30:16.000 239 21170.98 64.69 42841.13 47786.70 2014-08-27 08:30:17.000 239 21171.00 64.68 42841.13 47786.69 2014-08-27 08:30:18.000 239 21170.99 64.66 42841.19 47786.72 2014-08-27 08:30:19.000 239 21170.98 64.65 42841.23 47786.75 2014-08-27 08:30:20.000 239 21171.01 64.63 42841.22 47786.76 2014-08-27 08:30:21.000 239 21171.01 64.68 42841.26 47786.79 2014-08-27 08:30:22.000 239 21170.95 64.74 42841.23 47786.81 2014-08-27 08:30:23.000 239 21170.91 64.79 42841.21 47786.77 2014-08-27 08:30:24.000 239 21170.92 64.80 42841.19 47786.74 2014-08-27 08:30:25.000 239 21170.92 64.82 42841.17 47786.72 2014-08-27 08:30:26.000 239 21170.92 64.85 42841.14 47786.70 2014-08-27 08:30:27.000 239 21170.92 64.90 42841.15 47786.68 2014-08-27 08:30:28.000 239 21170.89 64.91 42841.13 47786.67 2014-08-27 08:30:29.000 239 21170.83 64.92 42841.12 47786.64 2014-08-27 08:30:30.000 239 21170.79 64.92 42841.13 47786.60 2014-08-27 08:30:31.000 239 21170.78 64.93 42841.11 47786.60 2014-08-27 08:30:32.000 239 21170.77 64.94 42841.12 47786.61 2014-08-27 08:30:33.000 239 21170.78 64.93 42841.12 47786.59 2014-08-27 08:30:34.000 239 21170.73 64.92 42841.15 47786.58 2014-08-27 08:30:35.000 239 21170.74 64.94 42841.15 47786.59 2014-08-27 08:30:36.000 239 21170.73 64.93 42841.14 47786.58 2014-08-27 08:30:37.000 239 21170.72 64.97 42841.12 47786.59 2014-08-27 08:30:38.000 239 21170.75 65.00 42841.12 47786.58 2014-08-27 08:30:39.000 239 21170.74 65.03 42841.14 47786.56 2014-08-27 08:30:40.000 239 21170.74 65.06 42841.12 47786.58 2014-08-27 08:30:41.000 239 21170.78 65.08 42841.12 47786.56 2014-08-27 08:30:42.000 239 21170.76 65.10 42841.14 47786.57 2014-08-27 08:30:43.000 239 21170.76 65.10 42841.15 47786.57 2014-08-27 08:30:44.000 239 21170.70 65.13 42841.13 47786.58 2014-08-27 08:30:45.000 239 21170.71 65.14 42841.13 47786.58 2014-08-27 08:30:46.000 239 21170.69 65.14 42841.13 47786.58 2014-08-27 08:30:47.000 239 21170.65 65.19 42841.12 47786.56 2014-08-27 08:30:48.000 239 21170.62 65.22 42841.13 47786.58 2014-08-27 08:30:49.000 239 21170.61 65.27 42841.12 47786.56 2014-08-27 08:30:50.000 239 21170.61 65.30 42841.07 47786.51 2014-08-27 08:30:51.000 239 21170.57 65.32 42841.06 47786.49 2014-08-27 08:30:52.000 239 21170.56 65.35 42841.05 47786.46 2014-08-27 08:30:53.000 239 21170.55 65.34 42841.05 47786.43 2014-08-27 08:30:54.000 239 21170.50 65.37 42841.02 47786.41 2014-08-27 08:30:55.000 239 21170.49 65.35 42841.03 47786.39 2014-08-27 08:30:56.000 239 21170.48 65.34 42841.02 47786.37 2014-08-27 08:30:57.000 239 21170.45 65.36 42841.04 47786.35 2014-08-27 08:30:58.000 239 21170.42 65.40 42841.01 47786.35 2014-08-27 08:30:59.000 239 21170.38 65.42 42841.01 47786.32 2014-08-27 08:31:00.000 239 21170.35 65.42 42841.01 47786.30 2014-08-27 08:31:01.000 239 21170.34 65.42 42841.00 47786.29 2014-08-27 08:31:02.000 239 21170.32 65.40 42840.99 47786.29 2014-08-27 08:31:03.000 239 21170.30 65.42 42841.02 47786.29 2014-08-27 08:31:04.000 239 21170.27 65.42 42841.01 47786.29 2014-08-27 08:31:05.000 239 21170.24 65.41 42841.01 47786.26 2014-08-27 08:31:06.000 239 21170.20 65.44 42841.01 47786.24 2014-08-27 08:31:07.000 239 21170.17 65.50 42840.99 47786.23 2014-08-27 08:31:08.000 239 21170.14 65.53 42840.94 47786.17 2014-08-27 08:31:09.000 239 21170.13 65.56 42840.95 47786.13 2014-08-27 08:31:10.000 239 21170.15 65.54 42840.92 47786.10 2014-08-27 08:31:11.000 239 21170.10 65.51 42840.90 47786.08 2014-08-27 08:31:12.000 239 21170.12 65.50 42840.89 47786.05 2014-08-27 08:31:13.000 239 21170.10 65.52 42840.85 47786.01 2014-08-27 08:31:14.000 239 21170.08 65.55 42840.81 47786.03 2014-08-27 08:31:15.000 239 21170.09 65.53 42840.80 47785.99 2014-08-27 08:31:16.000 239 21170.11 65.50 42840.79 47785.99 2014-08-27 08:31:17.000 239 21170.10 65.53 42840.79 47785.97 2014-08-27 08:31:18.000 239 21170.03 65.60 42840.76 47785.97 2014-08-27 08:31:19.000 239 21170.01 65.70 42840.66 47785.91 2014-08-27 08:31:20.000 239 21169.98 65.76 42840.58 47785.87 2014-08-27 08:31:21.000 239 21169.99 65.80 42840.53 47785.78 2014-08-27 08:31:22.000 239 21169.99 65.83 42840.46 47785.73 2014-08-27 08:31:23.000 239 21170.01 65.85 42840.43 47785.66 2014-08-27 08:31:24.000 239 21170.03 65.89 42840.36 47785.62 2014-08-27 08:31:25.000 239 21170.02 65.84 42840.32 47785.60 2014-08-27 08:31:26.000 239 21170.01 65.80 42840.31 47785.57 2014-08-27 08:31:27.000 239 21170.03 65.77 42840.34 47785.57 2014-08-27 08:31:28.000 239 21170.04 65.71 42840.35 47785.56 2014-08-27 08:31:29.000 239 21170.01 65.67 42840.37 47785.59 2014-08-27 08:31:30.000 239 21169.97 65.60 42840.45 47785.61 2014-08-27 08:31:31.000 239 21169.98 65.50 42840.45 47785.61 2014-08-27 08:31:32.000 239 21169.96 65.45 42840.52 47785.67 2014-08-27 08:31:33.000 239 21169.92 65.43 42840.59 47785.72 2014-08-27 08:31:34.000 239 21169.91 65.38 42840.64 47785.74 2014-08-27 08:31:35.000 239 21169.87 65.34 42840.66 47785.76 2014-08-27 08:31:36.000 239 21169.87 65.33 42840.70 47785.79 2014-08-27 08:31:37.000 239 21169.89 65.31 42840.75 47785.88 2014-08-27 08:31:38.000 239 21169.91 65.31 42840.79 47785.93 2014-08-27 08:31:39.000 239 21169.92 65.27 42840.84 47785.95 2014-08-27 08:31:40.000 239 21169.91 65.28 42840.85 47785.95 2014-08-27 08:31:41.000 239 21169.89 65.28 42840.87 47785.98 2014-08-27 08:31:42.000 239 21169.88 65.33 42840.88 47785.99 2014-08-27 08:31:43.000 239 21169.82 65.40 42840.88 47785.99 2014-08-27 08:31:44.000 239 21169.80 65.46 42840.87 47785.96 2014-08-27 08:31:45.000 239 21169.77 65.49 42840.85 47785.93 2014-08-27 08:31:46.000 239 21169.76 65.48 42840.83 47785.92 2014-08-27 08:31:47.000 239 21169.80 65.48 42840.84 47785.91 2014-08-27 08:31:48.000 239 21169.80 65.47 42840.84 47785.93 2014-08-27 08:31:49.000 239 21169.83 65.44 42840.89 47785.95 2014-08-27 08:31:50.000 239 21169.85 65.40 42840.94 47785.98 2014-08-27 08:31:51.000 239 21169.89 65.40 42840.99 47786.02 2014-08-27 08:31:52.000 239 21169.95 65.36 42841.01 47786.07 2014-08-27 08:31:53.000 239 21169.94 65.33 42841.02 47786.12 2014-08-27 08:31:54.000 239 21169.96 65.32 42841.08 47786.16 2014-08-27 08:31:55.000 239 21170.01 65.31 42841.08 47786.19 2014-08-27 08:31:56.000 239 21170.05 65.31 42841.08 47786.21 2014-08-27 08:31:57.000 239 21170.04 65.30 42841.10 47786.25 2014-08-27 08:31:58.000 239 21170.01 65.30 42841.14 47786.29 2014-08-27 08:31:59.000 239 21170.05 65.28 42841.16 47786.29 2014-08-27 08:32:00.000 239 21170.01 65.23 42841.20 47786.33 2014-08-27 08:32:01.000 239 21170.01 65.17 42841.21 47786.35 2014-08-27 08:32:02.000 239 21170.00 65.12 42841.23 47786.37 2014-08-27 08:32:03.000 239 21169.98 65.08 42841.27 47786.42 2014-08-27 08:32:04.000 239 21169.96 65.09 42841.28 47786.43 2014-08-27 08:32:05.000 239 21169.97 65.10 42841.32 47786.43 2014-08-27 08:32:06.000 239 21169.98 65.07 42841.35 47786.47 2014-08-27 08:32:07.000 239 21169.98 65.05 42841.36 47786.45 2014-08-27 08:32:08.000 239 21169.98 65.03 42841.41 47786.48 2014-08-27 08:32:09.000 239 21169.96 65.05 42841.40 47786.50 2014-08-27 08:32:10.000 239 21169.98 65.07 42841.41 47786.49 2014-08-27 08:32:11.000 239 21169.99 65.08 42841.41 47786.50 2014-08-27 08:32:12.000 239 21169.97 65.07 42841.42 47786.49 2014-08-27 08:32:13.000 239 21169.96 65.04 42841.40 47786.50 2014-08-27 08:32:14.000 239 21169.95 65.03 42841.41 47786.47 2014-08-27 08:32:15.000 239 21169.93 65.07 42841.36 47786.46 2014-08-27 08:32:16.000 239 21169.91 65.17 42841.33 47786.43 2014-08-27 08:32:17.000 239 21169.94 65.23 42841.27 47786.40 2014-08-27 08:32:18.000 239 21169.93 65.27 42841.24 47786.37 2014-08-27 08:32:19.000 239 21169.91 65.28 42841.21 47786.32 2014-08-27 08:32:20.000 239 21169.87 65.31 42841.19 47786.27 2014-08-27 08:32:21.000 239 21169.85 65.28 42841.19 47786.24 2014-08-27 08:32:22.000 239 21169.83 65.27 42841.15 47786.23 2014-08-27 08:32:23.000 239 21169.78 65.29 42841.14 47786.22 2014-08-27 08:32:24.000 239 21169.78 65.29 42841.15 47786.21 2014-08-27 08:32:25.000 239 21169.76 65.28 42841.14 47786.19 2014-08-27 08:32:26.000 239 21169.78 65.27 42841.12 47786.20 2014-08-27 08:32:27.000 239 21169.80 65.25 42841.13 47786.20 2014-08-27 08:32:28.000 239 21169.80 65.24 42841.17 47786.19 2014-08-27 08:32:29.000 239 21169.79 65.21 42841.17 47786.19 2014-08-27 08:32:30.000 239 21169.81 65.19 42841.16 47786.21 2014-08-27 08:32:31.000 239 21169.84 65.13 42841.17 47786.20 2014-08-27 08:32:32.000 239 21169.84 65.10 42841.19 47786.22 2014-08-27 08:32:33.000 239 21169.81 65.10 42841.17 47786.26 2014-08-27 08:32:34.000 239 21169.80 65.11 42841.20 47786.29 2014-08-27 08:32:35.000 239 21169.82 65.09 42841.23 47786.29 2014-08-27 08:32:36.000 239 21169.84 65.07 42841.22 47786.26 2014-08-27 08:32:37.000 239 21169.82 65.09 42841.23 47786.28 2014-08-27 08:32:38.000 239 21169.81 65.10 42841.20 47786.26 2014-08-27 08:32:39.000 239 21169.76 65.13 42841.17 47786.24 2014-08-27 08:32:40.000 239 21169.69 65.16 42841.16 47786.21 2014-08-27 08:32:41.000 239 21169.66 65.18 42841.11 47786.16 2014-08-27 08:32:42.000 239 21169.62 65.23 42841.07 47786.10 2014-08-27 08:32:43.000 239 21169.58 65.22 42841.05 47786.05 2014-08-27 08:32:44.000 239 21169.56 65.25 42841.01 47786.01 2014-08-27 08:32:45.000 239 21169.58 65.29 42841.01 47786.02 2014-08-27 08:32:46.000 239 21169.65 65.28 42841.02 47786.00 2014-08-27 08:32:47.000 239 21169.70 65.24 42841.02 47786.01 2014-08-27 08:32:48.000 239 21169.76 65.17 42841.02 47786.06 2014-08-27 08:32:49.000 239 21169.79 65.15 42841.09 47786.11 2014-08-27 08:32:50.000 239 21169.78 65.16 42841.13 47786.13 2014-08-27 08:32:51.000 239 21169.79 65.17 42841.14 47786.20 2014-08-27 08:32:52.000 239 21169.78 65.16 42841.16 47786.21 2014-08-27 08:32:53.000 239 21169.76 65.13 42841.21 47786.22 2014-08-27 08:32:54.000 239 21169.73 65.11 42841.26 47786.25 2014-08-27 08:32:55.000 239 21169.68 65.11 42841.28 47786.29 2014-08-27 08:32:56.000 239 21169.68 65.12 42841.34 47786.29 2014-08-27 08:32:57.000 239 21169.68 65.13 42841.44 47786.31 2014-08-27 08:32:58.000 239 21169.72 65.16 42841.47 47786.31 2014-08-27 08:32:59.000 239 21169.72 65.23 42841.45 47786.33 2014-08-27 08:33:00.000 239 21169.71 65.29 42841.44 47786.35 2014-08-27 08:33:01.000 239 21169.69 65.33 42841.40 47786.32 2014-08-27 08:33:02.000 239 21169.63 65.36 42841.35 47786.31 2014-08-27 08:33:03.000 239 21169.59 65.39 42841.33 47786.26 2014-08-27 08:33:04.000 239 21169.56 65.42 42841.34 47786.24 2014-08-27 08:33:05.000 239 21169.51 65.40 42841.36 47786.20 2014-08-27 08:33:06.000 239 21169.48 65.40 42841.36 47786.17 2014-08-27 08:33:07.000 239 21169.43 65.43 42841.31 47786.17 2014-08-27 08:33:08.000 239 21169.44 65.45 42841.31 47786.15 2014-08-27 08:33:09.000 239 21169.43 65.45 42841.33 47786.15 2014-08-27 08:33:10.000 239 21169.42 65.45 42841.31 47786.12 2014-08-27 08:33:11.000 239 21169.42 65.43 42841.32 47786.11 2014-08-27 08:33:12.000 239 21169.40 65.44 42841.32 47786.14 2014-08-27 08:33:13.000 239 21169.41 65.46 42841.33 47786.15 2014-08-27 08:33:14.000 239 21169.39 65.48 42841.34 47786.13 2014-08-27 08:33:15.000 239 21169.36 65.48 42841.33 47786.12 2014-08-27 08:33:16.000 239 21169.33 65.46 42841.34 47786.10 2014-08-27 08:33:17.000 239 21169.30 65.47 42841.36 47786.11 2014-08-27 08:33:18.000 239 21169.32 65.47 42841.36 47786.10 2014-08-27 08:33:19.000 239 21169.34 65.46 42841.36 47786.12 2014-08-27 08:33:20.000 239 21169.32 65.44 42841.41 47786.12 2014-08-27 08:33:21.000 239 21169.31 65.43 42841.43 47786.15 2014-08-27 08:33:22.000 239 21169.30 65.49 42841.41 47786.14 2014-08-27 08:33:23.000 239 21169.33 65.52 42841.38 47786.12 2014-08-27 08:33:24.000 239 21169.36 65.52 42841.34 47786.11 2014-08-27 08:33:25.000 239 21169.33 65.54 42841.32 47786.10 2014-08-27 08:33:26.000 239 21169.35 65.56 42841.33 47786.10 2014-08-27 08:33:27.000 239 21169.34 65.57 42841.27 47786.08 2014-08-27 08:33:28.000 239 21169.34 65.60 42841.29 47786.08 2014-08-27 08:33:29.000 239 21169.35 65.59 42841.28 47786.06 2014-08-27 08:33:30.000 239 21169.38 65.60 42841.27 47786.05 2014-08-27 08:33:31.000 239 21169.39 65.62 42841.28 47786.07 2014-08-27 08:33:32.000 239 21169.42 65.63 42841.24 47786.08 2014-08-27 08:33:33.000 239 21169.46 65.67 42841.22 47786.05 2014-08-27 08:33:34.000 239 21169.47 65.69 42841.22 47786.07 2014-08-27 08:33:35.000 239 21169.50 65.69 42841.18 47786.06 2014-08-27 08:33:36.000 239 21169.50 65.73 42841.17 47786.07 2014-08-27 08:33:37.000 239 21169.49 65.77 42841.18 47786.04 2014-08-27 08:33:38.000 239 21169.53 65.76 42841.12 47786.04 2014-08-27 08:33:39.000 239 21169.58 65.74 42841.12 47786.06 2014-08-27 08:33:40.000 239 21169.61 65.73 42841.13 47786.05 2014-08-27 08:33:41.000 239 21169.65 65.75 42841.16 47786.05 2014-08-27 08:33:42.000 239 21169.64 65.82 42841.15 47786.07 2014-08-27 08:33:43.000 239 21169.64 65.86 42841.11 47786.05 2014-08-27 08:33:44.000 239 21169.68 65.86 42841.07 47786.05 2014-08-27 08:33:45.000 239 21169.70 65.86 42841.09 47786.06 2014-08-27 08:33:46.000 239 21169.72 65.85 42841.11 47786.07 2014-08-27 08:33:47.000 239 21169.73 65.82 42841.13 47786.08 2014-08-27 08:33:48.000 239 21169.76 65.82 42841.09 47786.09 2014-08-27 08:33:49.000 239 21169.76 65.83 42841.11 47786.08 2014-08-27 08:33:50.000 239 21169.74 65.84 42841.14 47786.09 2014-08-27 08:33:51.000 239 21169.74 65.87 42841.13 47786.09 2014-08-27 08:33:52.000 239 21169.76 65.87 42841.14 47786.11 2014-08-27 08:33:53.000 239 21169.77 65.86 42841.12 47786.10 2014-08-27 08:33:54.000 239 21169.79 65.87 42841.09 47786.12 2014-08-27 08:33:55.000 239 21169.78 65.89 42841.09 47786.14 2014-08-27 08:33:56.000 239 21169.76 65.95 42841.13 47786.12 2014-08-27 08:33:57.000 239 21169.71 66.04 42841.13 47786.12 2014-08-27 08:33:58.000 239 21169.69 66.06 42841.11 47786.08 2014-08-27 08:33:59.000 239 21169.71 66.09 42841.09 47786.07 2014-08-27 08:34:00.000 239 21169.72 66.10 42841.03 47786.04 2014-08-27 08:34:01.000 239 21169.73 66.09 42841.02 47786.04 2014-08-27 08:34:02.000 239 21169.75 66.10 42841.08 47786.04 2014-08-27 08:34:03.000 239 21169.79 66.09 42841.11 47786.06 2014-08-27 08:34:04.000 239 21169.80 66.06 42841.12 47786.09 2014-08-27 08:34:05.000 239 21169.77 66.07 42841.15 47786.10 2014-08-27 08:34:06.000 239 21169.77 66.08 42841.15 47786.14 2014-08-27 08:34:07.000 239 21169.80 66.07 42841.19 47786.15 2014-08-27 08:34:08.000 239 21169.80 66.11 42841.18 47786.17 2014-08-27 08:34:09.000 239 21169.79 66.17 42841.17 47786.16 2014-08-27 08:34:10.000 239 21169.77 66.21 42841.15 47786.18 2014-08-27 08:34:11.000 239 21169.71 66.25 42841.12 47786.14 2014-08-27 08:34:12.000 239 21169.69 66.27 42841.12 47786.15 2014-08-27 08:34:13.000 239 21169.67 66.33 42841.11 47786.09 2014-08-27 08:34:14.000 239 21169.66 66.40 42841.05 47786.05 2014-08-27 08:34:15.000 239 21169.66 66.44 42841.04 47786.02 2014-08-27 08:34:16.000 239 21169.60 66.49 42841.02 47785.99 2014-08-27 08:34:17.000 239 21169.57 66.50 42840.99 47785.94 2014-08-27 08:34:18.000 239 21169.53 66.51 42840.98 47785.93 2014-08-27 08:34:19.000 239 21169.54 66.54 42840.96 47785.88 2014-08-27 08:34:20.000 239 21169.56 66.54 42840.96 47785.86 2014-08-27 08:34:21.000 239 21169.60 66.53 42840.98 47785.90 2014-08-27 08:34:22.000 239 21169.62 66.51 42840.96 47785.90 2014-08-27 08:34:23.000 239 21169.62 66.53 42840.98 47785.93 2014-08-27 08:34:24.000 239 21169.60 66.54 42840.98 47785.93 2014-08-27 08:34:25.000 239 21169.60 66.53 42841.00 47785.92 2014-08-27 08:34:26.000 239 21169.60 66.53 42840.99 47785.89 2014-08-27 08:34:27.000 239 21169.60 66.52 42841.02 47785.91 2014-08-27 08:34:28.000 239 21169.58 66.52 42841.01 47785.95 2014-08-27 08:34:29.000 239 21169.58 66.49 42841.01 47785.93 2014-08-27 08:34:30.000 239 21169.60 66.45 42841.04 47785.96 2014-08-27 08:34:31.000 239 21169.60 66.46 42841.06 47785.94 2014-08-27 08:34:32.000 239 21169.59 66.45 42841.06 47785.97 2014-08-27 08:34:33.000 239 21169.63 66.41 42841.07 47785.97 2014-08-27 08:34:34.000 239 21169.66 66.40 42841.08 47786.01 2014-08-27 08:34:35.000 239 21169.69 66.43 42841.07 47786.00 2014-08-27 08:34:36.000 239 21169.69 66.44 42841.07 47786.02 2014-08-27 08:34:37.000 239 21169.68 66.49 42841.05 47786.01 2014-08-27 08:34:38.000 239 21169.67 66.51 42841.03 47786.00 2014-08-27 08:34:39.000 239 21169.66 66.53 42840.99 47785.99 2014-08-27 08:34:40.000 239 21169.65 66.54 42840.95 47785.95 2014-08-27 08:34:41.000 239 21169.67 66.54 42840.97 47785.95 2014-08-27 08:34:42.000 239 21169.73 66.49 42840.98 47785.96 2014-08-27 08:34:43.000 239 21169.78 66.42 42841.00 47786.00 2014-08-27 08:34:44.000 239 21169.79 66.38 42841.01 47786.01 2014-08-27 08:34:45.000 239 21169.83 66.37 42841.06 47786.05 2014-08-27 08:34:46.000 239 21169.82 66.40 42841.07 47786.06 2014-08-27 08:34:47.000 239 21169.84 66.41 42841.10 47786.12 2014-08-27 08:34:48.000 239 21169.85 66.38 42841.12 47786.13 2014-08-27 08:34:49.000 239 21169.85 66.34 42841.15 47786.15 2014-08-27 08:34:50.000 239 21169.87 66.30 42841.18 47786.16 2014-08-27 08:34:51.000 239 21169.92 66.27 42841.21 47786.22 2014-08-27 08:34:52.000 239 21169.95 66.25 42841.22 47786.22 2014-08-27 08:34:53.000 239 21169.94 66.22 42841.23 47786.28 2014-08-27 08:34:54.000 239 21169.91 66.20 42841.28 47786.28 2014-08-27 08:34:55.000 239 21169.93 66.16 42841.33 47786.31 2014-08-27 08:34:56.000 239 21169.94 66.13 42841.34 47786.35 2014-08-27 08:34:57.000 239 21169.97 66.12 42841.35 47786.38 2014-08-27 08:34:58.000 239 21169.97 66.10 42841.37 47786.39 2014-08-27 08:34:59.000 239 21169.98 66.10 42841.37 47786.42 2014-08-27 08:35:00.000 239 21169.96 66.08 42841.41 47786.45 2014-08-27 08:35:01.000 239 21169.99 66.06 42841.42 47786.44 2014-08-27 08:35:02.000 239 21170.02 66.05 42841.42 47786.45 2014-08-27 08:35:03.000 239 21170.05 66.03 42841.42 47786.47 2014-08-27 08:35:04.000 239 21170.06 66.04 42841.41 47786.48 2014-08-27 08:35:05.000 239 21170.07 66.01 42841.44 47786.50 2014-08-27 08:35:06.000 239 21170.09 66.00 42841.41 47786.55 2014-08-27 08:35:07.000 239 21170.12 65.99 42841.41 47786.52 2014-08-27 08:35:08.000 239 21170.11 65.95 42841.46 47786.54 2014-08-27 08:35:09.000 239 21170.08 65.89 42841.45 47786.54 2014-08-27 08:35:10.000 239 21170.05 65.86 42841.38 47786.54 2014-08-27 08:35:11.000 239 21170.05 65.81 42841.40 47786.51 2014-08-27 08:35:12.000 239 21170.07 65.78 42841.44 47786.48 2014-08-27 08:35:13.000 239 21170.07 65.75 42841.44 47786.52 2014-08-27 08:35:14.000 239 21170.04 65.70 42841.45 47786.52 2014-08-27 08:35:15.000 239 21170.04 65.68 42841.45 47786.53 2014-08-27 08:35:16.000 239 21170.04 65.68 42841.48 47786.50 2014-08-27 08:35:17.000 239 21170.03 65.67 42841.44 47786.54 2014-08-27 08:35:18.000 239 21170.04 65.67 42841.44 47786.51 2014-08-27 08:35:19.000 239 21170.01 65.70 42841.47 47786.54 2014-08-27 08:35:20.000 239 21170.01 65.72 42841.46 47786.55 2014-08-27 08:35:21.000 239 21170.05 65.72 42841.48 47786.51 2014-08-27 08:35:22.000 239 21170.05 65.74 42841.49 47786.54 2014-08-27 08:35:23.000 239 21170.04 65.77 42841.51 47786.55 2014-08-27 08:35:24.000 239 21170.09 65.79 42841.47 47786.55 2014-08-27 08:35:25.000 239 21170.10 65.82 42841.46 47786.57 2014-08-27 08:35:26.000 239 21170.11 65.82 42841.47 47786.60 2014-08-27 08:35:27.000 239 21170.14 65.81 42841.48 47786.57 2014-08-27 08:35:28.000 239 21170.18 65.82 42841.48 47786.57 2014-08-27 08:35:29.000 239 21170.19 65.82 42841.44 47786.60 2014-08-27 08:35:30.000 239 21170.17 65.92 42841.45 47786.60 2014-08-27 08:35:31.000 239 21170.15 66.08 42841.38 47786.58 2014-08-27 08:35:32.000 239 21170.15 66.12 42841.31 47786.51 2014-08-27 08:35:33.000 239 21170.14 66.17 42841.22 47786.45 2014-08-27 08:35:34.000 239 21170.17 66.25 42841.20 47786.39 2014-08-27 08:35:35.000 239 21170.21 66.31 42841.16 47786.35 2014-08-27 08:35:36.000 239 21170.23 66.36 42841.08 47786.30 2014-08-27 08:35:37.000 239 21170.21 66.34 42841.07 47786.27 2014-08-27 08:35:38.000 239 21170.22 66.36 42841.04 47786.25 2014-08-27 08:35:39.000 239 21170.26 66.34 42841.00 47786.25 2014-08-27 08:35:40.000 239 21170.29 66.35 42841.01 47786.26 2014-08-27 08:35:41.000 239 21170.32 66.35 42841.04 47786.27 2014-08-27 08:35:42.000 239 21170.34 66.28 42841.03 47786.27 2014-08-27 08:35:43.000 239 21170.39 66.18 42841.11 47786.32 2014-08-27 08:35:44.000 239 21170.43 66.11 42841.16 47786.37 2014-08-27 08:35:45.000 239 21170.42 66.10 42841.23 47786.45 2014-08-27 08:35:46.000 239 21170.45 66.07 42841.30 47786.50 2014-08-27 08:35:47.000 239 21170.45 66.09 42841.29 47786.56 2014-08-27 08:35:48.000 239 21170.39 66.17 42841.31 47786.58 2014-08-27 08:35:49.000 239 21170.33 66.31 42841.25 47786.54 2014-08-27 08:35:50.000 239 21170.26 66.40 42841.19 47786.46 2014-08-27 08:35:51.000 239 21170.20 66.38 42841.11 47786.36 2014-08-27 08:35:52.000 239 21170.17 66.33 42841.05 47786.28 2014-08-27 08:35:53.000 239 21170.13 66.29 42841.07 47786.21 2014-08-27 08:35:54.000 239 21170.09 66.24 42841.09 47786.21 2014-08-27 08:35:55.000 239 21170.07 66.30 42841.05 47786.18 2014-08-27 08:35:56.000 239 21170.05 66.37 42841.00 47786.17 2014-08-27 08:35:57.000 239 21170.06 66.43 42840.93 47786.12 2014-08-27 08:35:58.000 239 21170.06 66.45 42840.91 47786.07 2014-08-27 08:35:59.000 239 21170.06 66.43 42840.85 47786.03 2014-08-27 08:36:00.000 239 21170.06 66.40 42840.84 47786.01 2014-08-27 08:36:01.000 239 21170.03 66.42 42840.83 47785.98 2014-08-27 08:36:02.000 239 21170.02 66.38 42840.82 47785.95 2014-08-27 08:36:03.000 239 21169.99 66.37 42840.85 47785.97 2014-08-27 08:36:04.000 239 21169.99 66.43 42840.87 47785.99 2014-08-27 08:36:05.000 239 21170.01 66.48 42840.84 47785.99 2014-08-27 08:36:06.000 239 21170.02 66.52 42840.84 47785.97 2014-08-27 08:36:07.000 239 21170.01 66.54 42840.83 47785.94 2014-08-27 08:36:08.000 239 21169.98 66.50 42840.85 47785.95 2014-08-27 08:36:09.000 239 21169.98 66.45 42840.86 47785.93 2014-08-27 08:36:10.000 239 21169.98 66.41 42840.89 47785.96 2014-08-27 08:36:11.000 239 21169.98 66.33 42840.90 47785.97 2014-08-27 08:36:12.000 239 21169.99 66.29 42840.92 47786.00 2014-08-27 08:36:13.000 239 21169.97 66.23 42840.94 47786.01 2014-08-27 08:36:14.000 239 21169.90 66.17 42841.00 47786.02 2014-08-27 08:36:15.000 239 21169.90 66.14 42841.03 47786.06 2014-08-27 08:36:16.000 239 21169.89 66.13 42841.06 47786.06 2014-08-27 08:36:17.000 239 21169.89 66.11 42841.07 47786.08 2014-08-27 08:36:18.000 239 21169.91 66.06 42841.09 47786.08 2014-08-27 08:36:19.000 239 21169.98 65.96 42841.11 47786.12 2014-08-27 08:36:20.000 239 21170.06 65.86 42841.18 47786.17 2014-08-27 08:36:21.000 239 21170.06 65.80 42841.24 47786.26 2014-08-27 08:36:22.000 239 21170.07 65.83 42841.27 47786.33 2014-08-27 08:36:23.000 239 21170.08 65.86 42841.32 47786.35 2014-08-27 08:36:24.000 239 21170.13 65.89 42841.30 47786.36 2014-08-27 08:36:25.000 239 21170.14 65.92 42841.27 47786.38 2014-08-27 08:36:26.000 239 21170.16 65.93 42841.24 47786.38 2014-08-27 08:36:27.000 239 21170.16 65.91 42841.23 47786.37 2014-08-27 08:36:28.000 239 21170.16 65.88 42841.22 47786.37 2014-08-27 08:36:29.000 239 21170.14 65.83 42841.25 47786.34 2014-08-27 08:36:30.000 239 21170.12 65.80 42841.23 47786.35 2014-08-27 08:36:31.000 239 21170.11 65.74 42841.27 47786.36 2014-08-27 08:36:32.000 239 21170.09 65.69 42841.33 47786.36 2014-08-27 08:36:33.000 239 21170.10 65.68 42841.38 47786.42 2014-08-27 08:36:34.000 239 21170.12 65.65 42841.38 47786.45 2014-08-27 08:36:35.000 239 21170.08 65.64 42841.41 47786.48 2014-08-27 08:36:36.000 239 21170.09 65.65 42841.43 47786.50 2014-08-27 08:36:37.000 239 21170.13 65.60 42841.47 47786.51 2014-08-27 08:36:38.000 239 21170.15 65.56 42841.48 47786.54 2014-08-27 08:36:39.000 239 21170.14 65.56 42841.48 47786.55 2014-08-27 08:36:40.000 239 21170.12 65.55 42841.48 47786.57 2014-08-27 08:36:41.000 239 21170.11 65.55 42841.50 47786.56 2014-08-27 08:36:42.000 239 21170.11 65.56 42841.51 47786.55 2014-08-27 08:36:43.000 239 21170.07 65.58 42841.49 47786.58 2014-08-27 08:36:44.000 239 21170.07 65.59 42841.48 47786.53 2014-08-27 08:36:45.000 239 21170.05 65.60 42841.46 47786.51 2014-08-27 08:36:46.000 239 21170.05 65.57 42841.43 47786.50 2014-08-27 08:36:47.000 239 21170.05 65.54 42841.44 47786.51 2014-08-27 08:36:48.000 239 21170.01 65.54 42841.44 47786.48 2014-08-27 08:36:49.000 239 21169.99 65.53 42841.45 47786.47 2014-08-27 08:36:50.000 239 21169.97 65.50 42841.47 47786.48 2014-08-27 08:36:51.000 239 21169.92 65.48 42841.48 47786.49 2014-08-27 08:36:52.000 239 21169.91 65.47 42841.51 47786.48 2014-08-27 08:36:53.000 239 21169.90 65.46 42841.54 47786.52 2014-08-27 08:36:54.000 239 21169.91 65.48 42841.54 47786.51 2014-08-27 08:36:55.000 239 21169.95 65.46 42841.56 47786.52 2014-08-27 08:36:56.000 239 21169.96 65.44 42841.52 47786.57 2014-08-27 08:36:57.000 239 21169.92 65.43 42841.56 47786.56 2014-08-27 08:36:58.000 239 21169.91 65.46 42841.57 47786.56 2014-08-27 08:36:59.000 239 21169.94 65.45 42841.55 47786.57 2014-08-27 08:37:00.000 239 21169.94 65.44 42841.55 47786.57 2014-08-27 08:37:01.000 239 21169.93 65.41 42841.57 47786.55 2014-08-27 08:37:02.000 239 21170.00 65.41 42841.57 47786.61 2014-08-27 08:37:03.000 239 21170.03 65.39 42841.58 47786.62 2014-08-27 08:37:04.000 239 21170.04 65.36 42841.59 47786.63 2014-08-27 08:37:05.000 239 21170.03 65.35 42841.64 47786.67 2014-08-27 08:37:06.000 239 21170.06 65.38 42841.63 47786.67 2014-08-27 08:37:07.000 239 21170.06 65.40 42841.67 47786.72 2014-08-27 08:37:08.000 239 21170.10 65.38 42841.66 47786.72 2014-08-27 08:37:09.000 239 21170.11 65.39 42841.67 47786.72 2014-08-27 08:37:10.000 239 21170.12 65.40 42841.66 47786.75 2014-08-27 08:37:11.000 239 21170.15 65.40 42841.67 47786.77 2014-08-27 08:37:12.000 239 21170.15 65.42 42841.64 47786.78 2014-08-27 08:37:13.000 239 21170.17 65.43 42841.63 47786.77 2014-08-27 08:37:14.000 239 21170.20 65.44 42841.62 47786.79 2014-08-27 08:37:15.000 239 21170.17 65.40 42841.63 47786.77 2014-08-27 08:37:16.000 239 21170.15 65.38 42841.66 47786.78 2014-08-27 08:37:17.000 239 21170.18 65.38 42841.63 47786.76 2014-08-27 08:37:18.000 239 21170.19 65.37 42841.67 47786.80 2014-08-27 08:37:19.000 239 21170.21 65.35 42841.66 47786.77 2014-08-27 08:37:20.000 239 21170.24 65.30 42841.70 47786.82 2014-08-27 08:37:21.000 239 21170.20 65.28 42841.72 47786.82 2014-08-27 08:37:22.000 239 21170.22 65.26 42841.70 47786.83 2014-08-27 08:37:23.000 239 21170.21 65.25 42841.70 47786.87 2014-08-27 08:37:24.000 239 21170.20 65.23 42841.74 47786.85 2014-08-27 08:37:25.000 239 21170.18 65.25 42841.73 47786.85 2014-08-27 08:37:26.000 239 21170.17 65.28 42841.70 47786.83 2014-08-27 08:37:27.000 239 21170.14 65.28 42841.70 47786.82 2014-08-27 08:37:28.000 239 21170.15 65.32 42841.65 47786.79 2014-08-27 08:37:29.000 239 21170.17 65.35 42841.65 47786.78 2014-08-27 08:37:30.000 239 21170.17 65.30 42841.62 47786.74 2014-08-27 08:37:31.000 239 21170.14 65.24 42841.64 47786.73 2014-08-27 08:37:32.000 239 21170.12 65.19 42841.62 47786.70 2014-08-27 08:37:33.000 239 21170.11 65.17 42841.61 47786.71 2014-08-27 08:37:34.000 239 21170.10 65.17 42841.63 47786.71 2014-08-27 08:37:35.000 239 21170.09 65.17 42841.64 47786.74 2014-08-27 08:37:36.000 239 21170.10 65.17 42841.67 47786.73 2014-08-27 08:37:37.000 239 21170.07 65.14 42841.68 47786.73 2014-08-27 08:37:38.000 239 21170.09 65.10 42841.70 47786.77 2014-08-27 08:37:39.000 239 21170.12 65.06 42841.70 47786.77 2014-08-27 08:37:40.000 239 21170.12 65.07 42841.65 47786.79 2014-08-27 08:37:41.000 239 21170.12 65.06 42841.64 47786.79 2014-08-27 08:37:42.000 239 21170.15 65.04 42841.68 47786.81 2014-08-27 08:37:43.000 239 21170.14 64.99 42841.66 47786.81 2014-08-27 08:37:44.000 239 21170.14 64.93 42841.67 47786.85 2014-08-27 08:37:45.000 239 21170.13 64.92 42841.70 47786.87 2014-08-27 08:37:46.000 239 21170.11 64.92 42841.72 47786.86 2014-08-27 08:37:47.000 239 21170.09 64.96 42841.74 47786.92 2014-08-27 08:37:48.000 239 21170.10 64.96 42841.75 47786.90 2014-08-27 08:37:49.000 239 21170.12 64.99 42841.72 47786.87 2014-08-27 08:37:50.000 239 21170.12 64.98 42841.70 47786.86 2014-08-27 08:37:51.000 239 21170.15 64.99 42841.69 47786.85 2014-08-27 08:37:52.000 239 21170.16 64.99 42841.69 47786.84 2014-08-27 08:37:53.000 239 21170.19 64.98 42841.67 47786.84 2014-08-27 08:37:54.000 239 21170.17 65.01 42841.65 47786.85 2014-08-27 08:37:55.000 239 21170.19 65.05 42841.67 47786.84 2014-08-27 08:37:56.000 239 21170.18 65.08 42841.63 47786.82 2014-08-27 08:37:57.000 239 21170.18 65.13 42841.58 47786.82 2014-08-27 08:37:58.000 239 21170.20 65.19 42841.56 47786.80 2014-08-27 08:37:59.000 239 21170.24 65.19 42841.54 47786.77 2014-08-27 08:38:00.000 239 21170.27 65.22 42841.50 47786.76 2014-08-27 08:38:01.000 239 21170.30 65.23 42841.50 47786.77 2014-08-27 08:38:02.000 239 21170.34 65.22 42841.49 47786.75 2014-08-27 08:38:03.000 239 21170.35 65.26 42841.48 47786.75 2014-08-27 08:38:04.000 239 21170.31 65.26 42841.45 47786.72 2014-08-27 08:38:05.000 239 21170.25 65.25 42841.48 47786.70 2014-08-27 08:38:06.000 239 21170.18 65.26 42841.47 47786.68 2014-08-27 08:38:07.000 239 21170.16 65.26 42841.48 47786.67 2014-08-27 08:38:08.000 239 21170.18 65.32 42841.50 47786.63 2014-08-27 08:38:09.000 239 21170.15 65.37 42841.42 47786.64 2014-08-27 08:38:10.000 239 21170.11 65.41 42841.38 47786.59 2014-08-27 08:38:11.000 239 21170.13 65.40 42841.35 47786.55 2014-08-27 08:38:12.000 239 21170.20 65.29 42841.38 47786.56 2014-08-27 08:38:13.000 239 21170.24 65.22 42841.44 47786.58 2014-08-27 08:38:14.000 239 21170.29 65.20 42841.47 47786.66 2014-08-27 08:38:15.000 239 21170.30 65.20 42841.49 47786.67 2014-08-27 08:38:16.000 239 21170.30 65.21 42841.48 47786.70 2014-08-27 08:38:17.000 239 21170.30 65.22 42841.49 47786.71 2014-08-27 08:38:18.000 239 21170.35 65.20 42841.47 47786.72 2014-08-27 08:38:19.000 239 21170.39 65.19 42841.48 47786.75 2014-08-27 08:38:20.000 239 21170.39 65.18 42841.50 47786.75 2014-08-27 08:38:21.000 239 21170.40 65.17 42841.50 47786.78 2014-08-27 08:38:22.000 239 21170.43 65.13 42841.50 47786.77 2014-08-27 08:38:23.000 239 21170.44 65.10 42841.50 47786.79 2014-08-27 08:38:24.000 239 21170.43 65.08 42841.51 47786.78 2014-08-27 08:38:25.000 239 21170.38 65.06 42841.53 47786.81 2014-08-27 08:38:26.000 239 21170.33 65.05 42841.52 47786.79 2014-08-27 08:38:27.000 239 21170.30 65.04 42841.53 47786.79 2014-08-27 08:38:28.000 239 21170.27 65.05 42841.52 47786.74 2014-08-27 08:38:29.000 239 21170.30 65.06 42841.52 47786.75 2014-08-27 08:38:30.000 239 21170.27 65.04 42841.48 47786.69 2014-08-27 08:38:31.000 239 21170.25 65.04 42841.41 47786.66 2014-08-27 08:38:32.000 239 21170.28 65.03 42841.37 47786.62 2014-08-27 08:38:33.000 239 21170.26 65.01 42841.33 47786.60 2014-08-27 08:38:34.000 239 21170.28 65.03 42841.35 47786.59 2014-08-27 08:38:35.000 239 21170.21 65.20 42841.33 47786.59 2014-08-27 08:38:36.000 239 21170.16 65.40 42841.24 47786.53 2014-08-27 08:38:37.000 239 21170.09 65.53 42841.16 47786.40 2014-08-27 08:38:38.000 239 21170.06 65.60 42841.11 47786.32 2014-08-27 08:38:39.000 239 21170.02 65.64 42841.01 47786.25 2014-08-27 08:38:40.000 239 21169.99 65.66 42840.94 47786.18 2014-08-27 08:38:41.000 239 21169.97 65.62 42840.92 47786.13 2014-08-27 08:38:42.000 239 21169.95 65.63 42840.90 47786.09 2014-08-27 08:38:43.000 239 21169.95 65.65 42840.89 47786.06 2014-08-27 08:38:44.000 239 21169.91 65.64 42840.88 47786.01 2014-08-27 08:38:45.000 239 21169.86 65.67 42840.84 47786.01 2014-08-27 08:38:46.000 239 21169.77 65.71 42840.80 47785.96 2014-08-27 08:38:47.000 239 21169.73 65.74 42840.78 47785.87 2014-08-27 08:38:48.000 239 21169.69 65.74 42840.76 47785.85 2014-08-27 08:38:49.000 239 21169.64 65.74 42840.74 47785.83 2014-08-27 08:38:50.000 239 21169.64 65.74 42840.72 47785.80 2014-08-27 08:38:51.000 239 21169.62 65.71 42840.77 47785.81 2014-08-27 08:38:52.000 239 21169.61 65.73 42840.79 47785.80 2014-08-27 08:38:53.000 239 21169.61 65.75 42840.81 47785.83 2014-08-27 08:38:54.000 239 21169.66 65.76 42840.80 47785.82 2014-08-27 08:38:55.000 239 21169.64 65.78 42840.77 47785.82 2014-08-27 08:38:56.000 239 21169.59 65.80 42840.76 47785.79 2014-08-27 08:38:57.000 239 21169.58 65.81 42840.76 47785.80 2014-08-27 08:38:58.000 239 21169.48 65.81 42840.78 47785.75 2014-08-27 08:38:59.000 239 21169.47 65.82 42840.78 47785.74 2014-08-27 08:39:00.000 239 21169.51 65.86 42840.74 47785.73 2014-08-27 08:39:01.000 239 21169.53 65.83 42840.76 47785.72 2014-08-27 08:39:02.000 239 21169.53 65.79 42840.76 47785.72 2014-08-27 08:39:03.000 239 21169.49 65.85 42840.72 47785.72 2014-08-27 08:39:04.000 239 21169.51 65.82 42840.72 47785.67 2014-08-27 08:39:05.000 239 21169.52 65.73 42840.74 47785.69 2014-08-27 08:39:06.000 239 21169.58 65.62 42840.79 47785.69 2014-08-27 08:39:07.000 239 21169.65 65.53 42840.87 47785.78 2014-08-27 08:39:08.000 239 21169.60 65.55 42840.89 47785.88 2014-08-27 08:39:09.000 239 21169.57 65.69 42840.86 47785.92 2014-08-27 08:39:10.000 239 21169.56 65.85 42840.81 47785.87 2014-08-27 08:39:11.000 239 21169.52 65.94 42840.75 47785.80 2014-08-27 08:39:12.000 239 21169.49 65.96 42840.69 47785.72 2014-08-27 08:39:13.000 239 21169.51 65.95 42840.67 47785.68 2014-08-27 08:39:14.000 239 21169.51 65.92 42840.65 47785.65 2014-08-27 08:39:15.000 239 21169.51 65.95 42840.63 47785.63 2014-08-27 08:39:16.000 239 21169.55 65.90 42840.66 47785.62 2014-08-27 08:39:17.000 239 21169.61 65.83 42840.69 47785.65 2014-08-27 08:39:18.000 239 21169.68 65.70 42840.76 47785.72 2014-08-27 08:39:19.000 239 21169.69 65.59 42840.86 47785.79 2014-08-27 08:39:20.000 239 21169.65 65.53 42840.94 47785.88 2014-08-27 08:39:21.000 239 21169.60 65.56 42840.97 47785.93 2014-08-27 08:39:22.000 239 21169.54 65.57 42840.98 47785.95 2014-08-27 08:39:23.000 239 21169.51 65.53 42840.96 47785.92 2014-08-27 08:39:24.000 239 21169.47 65.48 42840.99 47785.93 2014-08-27 08:39:25.000 239 21169.44 65.44 42841.01 47785.94 2014-08-27 08:39:26.000 239 21169.43 65.38 42841.03 47785.95 2014-08-27 08:39:27.000 239 21169.45 65.35 42841.07 47785.96 2014-08-27 08:39:28.000 239 21169.51 65.29 42841.09 47785.99 2014-08-27 08:39:29.000 239 21169.51 65.23 42841.09 47786.00 2014-08-27 08:39:30.000 239 21169.52 65.23 42841.12 47786.05 2014-08-27 08:39:31.000 239 21169.54 65.22 42841.13 47786.07 2014-08-27 08:39:32.000 239 21169.55 65.20 42841.15 47786.09 2014-08-27 08:39:33.000 239 21169.54 65.16 42841.18 47786.10 2014-08-27 08:39:34.000 239 21169.53 65.13 42841.19 47786.14 2014-08-27 08:39:35.000 239 21169.48 65.11 42841.24 47786.15 2014-08-27 08:39:36.000 239 21169.47 65.12 42841.27 47786.19 2014-08-27 08:39:37.000 239 21169.44 65.12 42841.27 47786.19 2014-08-27 08:39:38.000 239 21169.44 65.13 42841.29 47786.21 2014-08-27 08:39:39.000 239 21169.42 65.15 42841.29 47786.21 2014-08-27 08:39:40.000 239 21169.39 65.15 42841.28 47786.19 2014-08-27 08:39:41.000 239 21169.37 65.17 42841.27 47786.16 2014-08-27 08:39:42.000 239 21169.36 65.17 42841.28 47786.18 2014-08-27 08:39:43.000 239 21169.37 65.13 42841.32 47786.17 2014-08-27 08:39:44.000 239 21169.35 65.08 42841.32 47786.17 2014-08-27 08:39:45.000 239 21169.34 65.08 42841.34 47786.18 2014-08-27 08:39:46.000 239 21169.33 65.06 42841.34 47786.18 2014-08-27 08:39:47.000 239 21169.32 65.09 42841.37 47786.19 2014-08-27 08:39:48.000 239 21169.26 65.16 42841.35 47786.21 2014-08-27 08:39:49.000 239 21169.25 65.21 42841.31 47786.18 2014-08-27 08:39:50.000 239 21169.23 65.23 42841.27 47786.12 2014-08-27 08:39:51.000 239 21169.21 65.23 42841.24 47786.11 2014-08-27 08:39:52.000 239 21169.24 65.24 42841.22 47786.06 2014-08-27 08:39:53.000 239 21169.23 65.22 42841.23 47786.03 2014-08-27 08:39:54.000 239 21169.23 65.22 42841.23 47786.04 2014-08-27 08:39:55.000 239 21169.23 65.18 42841.26 47786.03 2014-08-27 08:39:56.000 239 21169.22 65.14 42841.26 47786.05 2014-08-27 08:39:57.000 239 21169.23 65.09 42841.24 47786.07 2014-08-27 08:39:58.000 239 21169.25 65.04 42841.30 47786.07 2014-08-27 08:39:59.000 239 21169.23 65.02 42841.35 47786.06 2014-08-27 08:40:00.000 239 21169.21 64.99 42841.34 47786.10 2014-08-27 08:40:01.000 239 21169.18 64.95 42841.36 47786.11 2014-08-27 08:40:02.000 239 21169.14 64.95 42841.37 47786.11 2014-08-27 08:40:03.000 239 21169.15 64.91 42841.37 47786.13 2014-08-27 08:40:04.000 239 21169.10 64.92 42841.37 47786.13 2014-08-27 08:40:05.000 239 21169.10 64.88 42841.36 47786.13 2014-08-27 08:40:06.000 239 21169.07 64.85 42841.37 47786.10 2014-08-27 08:40:07.000 239 21169.04 64.82 42841.38 47786.12 2014-08-27 08:40:08.000 239 21168.99 64.81 42841.39 47786.11 2014-08-27 08:40:09.000 239 21168.98 64.79 42841.43 47786.10 2014-08-27 08:40:10.000 239 21168.92 64.78 42841.43 47786.07 2014-08-27 08:40:11.000 239 21168.91 64.77 42841.43 47786.07 2014-08-27 08:40:12.000 239 21168.87 64.77 42841.43 47786.07 2014-08-27 08:40:13.000 239 21168.87 64.72 42841.44 47786.05 2014-08-27 08:40:14.000 239 21168.88 64.69 42841.44 47786.07 2014-08-27 08:40:15.000 239 21168.84 64.68 42841.46 47786.04 2014-08-27 08:40:16.000 239 21168.83 64.62 42841.48 47786.07 2014-08-27 08:40:17.000 239 21168.80 64.57 42841.47 47786.09 2014-08-27 08:40:18.000 239 21168.77 64.59 42841.48 47786.06 2014-08-27 08:40:19.000 239 21168.77 64.56 42841.49 47786.08 2014-08-27 08:40:20.000 239 21168.75 64.53 42841.50 47786.08 2014-08-27 08:40:21.000 239 21168.72 64.51 42841.54 47786.08 2014-08-27 08:40:22.000 239 21168.71 64.45 42841.56 47786.08 2014-08-27 08:40:23.000 239 21168.73 64.40 42841.63 47786.14 2014-08-27 08:40:24.000 239 21168.75 64.38 42841.66 47786.15 2014-08-27 08:40:25.000 239 21168.78 64.37 42841.66 47786.16 2014-08-27 08:40:26.000 239 21168.81 64.35 42841.64 47786.18 2014-08-27 08:40:27.000 239 21168.82 64.31 42841.65 47786.21 2014-08-27 08:40:28.000 239 21168.85 64.24 42841.64 47786.23 2014-08-27 08:40:29.000 239 21168.89 64.17 42841.69 47786.24 2014-08-27 08:40:30.000 239 21168.94 64.10 42841.75 47786.29 2014-08-27 08:40:31.000 239 21169.02 64.04 42841.79 47786.34 2014-08-27 08:40:32.000 239 21169.09 63.96 42841.81 47786.43 2014-08-27 08:40:33.000 239 21169.14 63.89 42841.84 47786.48 2014-08-27 08:40:34.000 239 21169.16 63.87 42841.84 47786.52 2014-08-27 08:40:35.000 239 21169.16 63.87 42841.87 47786.54 2014-08-27 08:40:36.000 239 21169.17 63.84 42841.90 47786.56 2014-08-27 08:40:37.000 239 21169.16 63.83 42841.91 47786.56 2014-08-27 08:40:38.000 239 21169.17 63.80 42841.91 47786.58 2014-08-27 08:40:39.000 239 21169.19 63.75 42841.88 47786.57 2014-08-27 08:40:40.000 239 21169.23 63.76 42841.87 47786.58 2014-08-27 08:40:41.000 239 21169.20 63.72 42841.92 47786.57 2014-08-27 08:40:42.000 239 21169.18 63.69 42841.93 47786.59 2014-08-27 08:40:43.000 239 21169.18 63.68 42841.93 47786.59 2014-08-27 08:40:44.000 239 21169.19 63.64 42841.92 47786.60 2014-08-27 08:40:45.000 239 21169.18 63.62 42841.92 47786.58 2014-08-27 08:40:46.000 239 21169.16 63.58 42841.91 47786.59 2014-08-27 08:40:47.000 239 21169.16 63.57 42841.94 47786.59 2014-08-27 08:40:48.000 239 21169.12 63.56 42841.95 47786.61 2014-08-27 08:40:49.000 239 21169.11 63.55 42841.94 47786.59 2014-08-27 08:40:50.000 239 21169.13 63.55 42841.93 47786.59 2014-08-27 08:40:51.000 239 21169.14 63.57 42841.93 47786.59 2014-08-27 08:40:52.000 239 21169.13 63.59 42841.91 47786.56 2014-08-27 08:40:53.000 239 21169.13 63.58 42841.90 47786.57 2014-08-27 08:40:54.000 239 21169.14 63.52 42841.90 47786.56 2014-08-27 08:40:55.000 239 21169.14 63.52 42841.93 47786.58 2014-08-27 08:40:56.000 239 21169.14 63.55 42841.88 47786.56 2014-08-27 08:40:57.000 239 21169.13 63.51 42841.91 47786.55 2014-08-27 08:40:58.000 239 21169.16 63.51 42841.91 47786.57 2014-08-27 08:40:59.000 239 21169.17 63.51 42841.90 47786.59 2014-08-27 08:41:00.000 239 21169.19 63.47 42841.90 47786.57 2014-08-27 08:41:01.000 239 21169.23 63.39 42841.94 47786.56 2014-08-27 08:41:02.000 239 21169.19 63.36 42841.94 47786.60 2014-08-27 08:41:03.000 239 21169.15 63.32 42841.93 47786.59 2014-08-27 08:41:04.000 239 21169.14 63.29 42841.95 47786.62 2014-08-27 08:41:05.000 239 21169.11 63.27 42841.99 47786.63 2014-08-27 08:41:06.000 239 21169.09 63.25 42841.97 47786.62 2014-08-27 08:41:07.000 239 21169.07 63.29 42841.98 47786.62 2014-08-27 08:41:08.000 239 21169.04 63.26 42841.98 47786.64 2014-08-27 08:41:09.000 239 21169.02 63.25 42841.95 47786.61 2014-08-27 08:41:10.000 239 21169.00 63.29 42841.95 47786.59 2014-08-27 08:41:11.000 239 21168.94 63.34 42841.97 47786.58 2014-08-27 08:41:12.000 239 21168.90 63.36 42841.94 47786.55 2014-08-27 08:41:13.000 239 21168.89 63.33 42841.93 47786.51 2014-08-27 08:41:14.000 239 21168.90 63.36 42841.94 47786.48 2014-08-27 08:41:15.000 239 21168.90 63.36 42841.91 47786.49 2014-08-27 08:41:16.000 239 21168.88 63.41 42841.89 47786.48 2014-08-27 08:41:17.000 239 21168.84 63.42 42841.90 47786.46 2014-08-27 08:41:18.000 239 21168.85 63.41 42841.88 47786.45 2014-08-27 08:41:19.000 239 21168.86 63.41 42841.92 47786.45 2014-08-27 08:41:20.000 239 21168.88 63.40 42841.91 47786.44 2014-08-27 08:41:21.000 239 21168.87 63.42 42841.91 47786.45 2014-08-27 08:41:22.000 239 21168.84 63.44 42841.92 47786.46 2014-08-27 08:41:23.000 239 21168.84 63.49 42841.94 47786.47 2014-08-27 08:41:24.000 239 21168.84 63.48 42841.90 47786.42 2014-08-27 08:41:25.000 239 21168.86 63.45 42841.86 47786.42 2014-08-27 08:41:26.000 239 21168.83 63.44 42841.83 47786.39 2014-08-27 08:41:27.000 239 21168.83 63.45 42841.87 47786.40 2014-08-27 08:41:28.000 239 21168.83 63.45 42841.86 47786.39 2014-08-27 08:41:29.000 239 21168.77 63.48 42841.80 47786.37 2014-08-27 08:41:30.000 239 21168.74 63.52 42841.79 47786.34 2014-08-27 08:41:31.000 239 21168.71 63.56 42841.77 47786.30 2014-08-27 08:41:32.000 239 21168.70 63.59 42841.73 47786.27 2014-08-27 08:41:33.000 239 21168.67 63.63 42841.72 47786.21 2014-08-27 08:41:34.000 239 21168.67 63.63 42841.67 47786.16 2014-08-27 08:41:35.000 239 21168.64 63.65 42841.64 47786.17 2014-08-27 08:41:36.000 239 21168.57 63.79 42841.59 47786.11 2014-08-27 08:41:37.000 239 21168.51 63.99 42841.51 47786.03 2014-08-27 08:41:38.000 239 21168.47 64.13 42841.37 47785.90 2014-08-27 08:41:39.000 239 21168.47 64.16 42841.24 47785.78 2014-08-27 08:41:40.000 239 21168.45 64.20 42841.14 47785.68 2014-08-27 08:41:41.000 239 21168.48 64.21 42841.08 47785.61 2014-08-27 08:41:42.000 239 21168.50 64.21 42841.01 47785.53 2014-08-27 08:41:43.000 239 21168.49 64.22 42840.96 47785.51 2014-08-27 08:41:44.000 239 21168.49 64.22 42840.93 47785.46 2014-08-27 08:41:45.000 239 21168.47 64.22 42840.90 47785.43 2014-08-27 08:41:46.000 239 21168.46 64.21 42840.86 47785.40 2014-08-27 08:41:47.000 239 21168.46 64.20 42840.85 47785.35 2014-08-27 08:41:48.000 239 21168.45 64.18 42840.86 47785.32 2014-08-27 08:41:49.000 239 21168.40 64.11 42840.80 47785.29 2014-08-27 08:41:50.000 239 21168.38 64.05 42840.82 47785.30 2014-08-27 08:41:51.000 239 21168.35 63.99 42840.84 47785.27 2014-08-27 08:41:52.000 239 21168.34 63.93 42840.84 47785.27 2014-08-27 08:41:53.000 239 21168.36 63.91 42840.83 47785.29 2014-08-27 08:41:54.000 239 21168.36 63.87 42840.84 47785.32 2014-08-27 08:41:55.000 239 21168.40 63.77 42840.89 47785.32 2014-08-27 08:41:56.000 239 21168.44 63.70 42840.91 47785.35 2014-08-27 08:41:57.000 239 21168.51 63.61 42840.98 47785.41 2014-08-27 08:41:58.000 239 21168.53 63.59 42841.02 47785.48 2014-08-27 08:41:59.000 239 21168.52 63.61 42841.05 47785.53 2014-08-27 08:42:00.000 239 21168.56 63.61 42841.09 47785.56 2014-08-27 08:42:01.000 239 21168.61 63.59 42841.10 47785.62 2014-08-27 08:42:02.000 239 21168.66 63.52 42841.11 47785.63 2014-08-27 08:42:03.000 239 21168.71 63.49 42841.11 47785.68 2014-08-27 08:42:04.000 239 21168.77 63.46 42841.11 47785.71 2014-08-27 08:42:05.000 239 21168.82 63.41 42841.16 47785.80 2014-08-27 08:42:06.000 239 21168.86 63.31 42841.22 47785.82 2014-08-27 08:42:07.000 239 21168.86 63.31 42841.29 47785.88 2014-08-27 08:42:08.000 239 21168.81 63.41 42841.28 47785.91 2014-08-27 08:42:09.000 239 21168.79 63.50 42841.20 47785.88 2014-08-27 08:42:10.000 239 21168.74 63.59 42841.16 47785.81 2014-08-27 08:42:11.000 239 21168.69 63.69 42841.06 47785.72 2014-08-27 08:42:12.000 239 21168.63 63.71 42841.01 47785.63 2014-08-27 08:42:13.000 239 21168.58 63.67 42841.00 47785.56 2014-08-27 08:42:14.000 239 21168.60 63.68 42840.96 47785.55 2014-08-27 08:42:15.000 239 21168.57 63.72 42840.93 47785.52 2014-08-27 08:42:16.000 239 21168.54 63.75 42840.94 47785.47 2014-08-27 08:42:17.000 239 21168.51 63.76 42840.90 47785.41 2014-08-27 08:42:18.000 239 21168.53 63.74 42840.86 47785.42 2014-08-27 08:42:19.000 239 21168.53 63.73 42840.85 47785.38 2014-08-27 08:42:20.000 239 21168.54 63.72 42840.87 47785.38 2014-08-27 08:42:21.000 239 21168.55 63.71 42840.84 47785.40 2014-08-27 08:42:22.000 239 21168.52 63.73 42840.89 47785.40 2014-08-27 08:42:23.000 239 21168.52 63.71 42840.90 47785.40 2014-08-27 08:42:24.000 239 21168.53 63.70 42840.92 47785.43 2014-08-27 08:42:25.000 239 21168.49 63.66 42840.95 47785.40 2014-08-27 08:42:26.000 239 21168.45 63.64 42840.98 47785.44 2014-08-27 08:42:27.000 239 21168.45 63.68 42840.99 47785.48 2014-08-27 08:42:28.000 239 21168.44 63.77 42840.95 47785.44 2014-08-27 08:42:29.000 239 21168.39 63.82 42840.91 47785.44 2014-08-27 08:42:30.000 239 21168.33 63.82 42840.88 47785.36 2014-08-27 08:42:31.000 239 21168.30 63.82 42840.87 47785.32 2014-08-27 08:42:32.000 239 21168.23 63.78 42840.90 47785.27 2014-08-27 08:42:33.000 239 21168.19 63.78 42840.88 47785.26 2014-08-27 08:42:34.000 239 21168.17 63.76 42840.85 47785.23 2014-08-27 08:42:35.000 239 21168.18 63.71 42840.87 47785.22 2014-08-27 08:42:36.000 239 21168.23 63.54 42840.93 47785.24 2014-08-27 08:42:37.000 239 21168.27 63.39 42841.02 47785.32 2014-08-27 08:42:38.000 239 21168.27 63.28 42841.14 47785.39 2014-08-27 08:42:39.000 239 21168.25 63.19 42841.22 47785.52 2014-08-27 08:42:40.000 239 21168.23 63.18 42841.31 47785.61 2014-08-27 08:42:41.000 239 21168.20 63.22 42841.36 47785.66 2014-08-27 08:42:42.000 239 21168.15 63.28 42841.36 47785.68 2014-08-27 08:42:43.000 239 21168.08 63.33 42841.33 47785.66 2014-08-27 08:42:44.000 239 21168.08 63.32 42841.32 47785.63 2014-08-27 08:42:45.000 239 21168.08 63.27 42841.33 47785.61 2014-08-27 08:42:46.000 239 21168.06 63.23 42841.29 47785.60 2014-08-27 08:42:47.000 239 21168.06 63.20 42841.32 47785.59 2014-08-27 08:42:48.000 239 21168.07 63.19 42841.33 47785.60 2014-08-27 08:42:49.000 239 21168.07 63.18 42841.38 47785.61 2014-08-27 08:42:50.000 239 21168.07 63.17 42841.41 47785.66 2014-08-27 08:42:51.000 239 21168.07 63.17 42841.45 47785.68 2014-08-27 08:42:52.000 239 21168.12 63.14 42841.47 47785.71 2014-08-27 08:42:53.000 239 21168.13 63.12 42841.48 47785.75 2014-08-27 08:42:54.000 239 21168.13 63.08 42841.51 47785.75 2014-08-27 08:42:55.000 239 21168.16 63.07 42841.51 47785.78 2014-08-27 08:42:56.000 239 21168.18 63.05 42841.54 47785.83 2014-08-27 08:42:57.000 239 21168.19 63.05 42841.58 47785.83 2014-08-27 08:42:58.000 239 21168.22 63.04 42841.56 47785.88 2014-08-27 08:42:59.000 239 21168.20 63.06 42841.61 47785.91 2014-08-27 08:43:00.000 239 21168.19 63.06 42841.65 47785.91 2014-08-27 08:43:01.000 239 21168.20 63.08 42841.63 47785.93 2014-08-27 08:43:02.000 239 21168.20 63.06 42841.63 47785.93 2014-08-27 08:43:03.000 239 21168.19 63.05 42841.66 47785.94 2014-08-27 08:43:04.000 239 21168.21 63.07 42841.64 47785.98 2014-08-27 08:43:05.000 239 21168.20 63.08 42841.68 47785.97 2014-08-27 08:43:06.000 239 21168.20 63.08 42841.70 47785.98 2014-08-27 08:43:07.000 239 21168.20 63.07 42841.72 47786.00 2014-08-27 08:43:08.000 239 21168.16 63.07 42841.74 47786.02 2014-08-27 08:43:09.000 239 21168.14 63.04 42841.77 47786.02 2014-08-27 08:43:10.000 239 21168.14 63.02 42841.79 47786.03 2014-08-27 08:43:11.000 239 21168.13 63.01 42841.82 47786.05 2014-08-27 08:43:12.000 239 21168.09 62.99 42841.80 47786.06 2014-08-27 08:43:13.000 239 21168.05 62.99 42841.78 47786.04 2014-08-27 08:43:14.000 239 21168.01 62.99 42841.78 47786.05 2014-08-27 08:43:15.000 239 21168.01 62.97 42841.79 47786.03 2014-08-27 08:43:16.000 239 21168.00 62.97 42841.83 47786.04 2014-08-27 08:43:17.000 239 21167.97 62.97 42841.88 47786.04 2014-08-27 08:43:18.000 239 21168.01 63.01 42841.91 47786.07 2014-08-27 08:43:19.000 239 21168.02 63.04 42841.91 47786.07 2014-08-27 08:43:20.000 239 21168.00 63.07 42841.88 47786.08 2014-08-27 08:43:21.000 239 21168.01 63.11 42841.87 47786.07 2014-08-27 08:43:22.000 239 21168.00 63.11 42841.86 47786.08 2014-08-27 08:43:23.000 239 21167.99 63.10 42841.86 47786.06 2014-08-27 08:43:24.000 239 21167.98 63.08 42841.88 47786.04 2014-08-27 08:43:25.000 239 21167.99 63.10 42841.87 47786.04 2014-08-27 08:43:26.000 239 21167.98 63.14 42841.89 47786.07 2014-08-27 08:43:27.000 239 21167.95 63.16 42841.85 47786.03 2014-08-27 08:43:28.000 239 21167.94 63.16 42841.87 47786.02 2014-08-27 08:43:29.000 239 21167.91 63.18 42841.87 47786.03 2014-08-27 08:43:30.000 239 21167.90 63.22 42841.84 47786.03 2014-08-27 08:43:31.000 239 21167.92 63.25 42841.85 47786.03 2014-08-27 08:43:32.000 239 21167.91 63.27 42841.89 47786.03 2014-08-27 08:43:33.000 239 21167.86 63.30 42841.87 47786.00 2014-08-27 08:43:34.000 239 21167.84 63.34 42841.86 47786.00 2014-08-27 08:43:35.000 239 21167.85 63.37 42841.83 47785.99 2014-08-27 08:43:36.000 239 21167.88 63.36 42841.87 47785.99 2014-08-27 08:43:37.000 239 21167.89 63.38 42841.87 47786.00 2014-08-27 08:43:38.000 239 21167.88 63.39 42841.86 47785.98 2014-08-27 08:43:39.000 239 21167.89 63.38 42841.89 47785.98 2014-08-27 08:43:40.000 239 21167.87 63.38 42841.92 47785.98 2014-08-27 08:43:41.000 239 21167.85 63.38 42841.93 47785.98 2014-08-27 08:43:42.000 239 21167.84 63.40 42841.91 47785.97 2014-08-27 08:43:43.000 239 21167.83 63.43 42841.86 47785.95 2014-08-27 08:43:44.000 239 21167.83 63.45 42841.85 47785.95 2014-08-27 08:43:45.000 239 21167.84 63.47 42841.83 47785.92 2014-08-27 08:43:46.000 239 21167.81 63.49 42841.79 47785.93 2014-08-27 08:43:47.000 239 21167.82 63.49 42841.81 47785.91 2014-08-27 08:43:48.000 239 21167.82 63.51 42841.82 47785.90 2014-08-27 08:43:49.000 239 21167.81 63.56 42841.83 47785.90 2014-08-27 08:43:50.000 239 21167.83 63.59 42841.84 47785.91 2014-08-27 08:43:51.000 239 21167.83 63.61 42841.80 47785.90 2014-08-27 08:43:52.000 239 21167.83 63.62 42841.82 47785.88 2014-08-27 08:43:53.000 239 21167.82 63.61 42841.83 47785.90 2014-08-27 08:43:54.000 239 21167.79 63.63 42841.81 47785.90 2014-08-27 08:43:55.000 239 21167.80 63.62 42841.79 47785.91 2014-08-27 08:43:56.000 239 21167.79 63.60 42841.79 47785.90 2014-08-27 08:43:57.000 239 21167.78 63.61 42841.82 47785.91 2014-08-27 08:43:58.000 239 21167.74 63.62 42841.83 47785.91 2014-08-27 08:43:59.000 239 21167.72 63.64 42841.88 47785.92 2014-08-27 08:44:00.000 239 21167.73 63.66 42841.89 47785.92 2014-08-27 08:44:01.000 239 21167.75 63.69 42841.88 47785.93 2014-08-27 08:44:02.000 239 21167.74 63.70 42841.84 47785.94 2014-08-27 08:44:03.000 239 21167.74 63.70 42841.84 47785.93 2014-08-27 08:44:04.000 239 21167.73 63.70 42841.84 47785.91 2014-08-27 08:44:05.000 239 21167.73 63.71 42841.84 47785.94 2014-08-27 08:44:06.000 239 21167.71 63.68 42841.88 47785.91 2014-08-27 08:44:07.000 239 21167.67 63.70 42841.88 47785.93 2014-08-27 08:44:08.000 239 21167.69 63.71 42841.90 47785.92 2014-08-27 08:44:09.000 239 21167.74 63.71 42841.87 47785.93 2014-08-27 08:44:10.000 239 21167.75 63.68 42841.90 47785.95 2014-08-27 08:44:11.000 239 21167.72 63.68 42841.91 47785.94 2014-08-27 08:44:12.000 239 21167.73 63.69 42841.90 47785.96 2014-08-27 08:44:13.000 239 21167.71 63.71 42841.93 47785.96 2014-08-27 08:44:14.000 239 21167.71 63.73 42841.89 47785.94 2014-08-27 08:44:15.000 239 21167.71 63.75 42841.86 47785.92 2014-08-27 08:44:16.000 239 21167.72 63.76 42841.84 47785.89 2014-08-27 08:44:17.000 239 21167.72 63.76 42841.82 47785.88 2014-08-27 08:44:18.000 239 21167.71 63.72 42841.82 47785.89 2014-08-27 08:44:19.000 239 21167.73 63.69 42841.83 47785.89 2014-08-27 08:44:20.000 239 21167.72 63.66 42841.85 47785.92 2014-08-27 08:44:21.000 239 21167.73 63.67 42841.85 47785.91 2014-08-27 08:44:22.000 239 21167.74 63.65 42841.88 47785.93 2014-08-27 08:44:23.000 239 21167.76 63.63 42841.88 47785.96 2014-08-27 08:44:24.000 239 21167.81 63.62 42841.91 47785.96 2014-08-27 08:44:25.000 239 21167.81 63.57 42841.92 47785.99 2014-08-27 08:44:26.000 239 21167.79 63.57 42841.92 47786.00 2014-08-27 08:44:27.000 239 21167.81 63.55 42841.91 47786.02 2014-08-27 08:44:28.000 239 21167.81 63.52 42841.95 47786.04 2014-08-27 08:44:29.000 239 21167.83 63.51 42842.01 47786.06 2014-08-27 08:44:30.000 239 21167.83 63.48 42842.04 47786.11 2014-08-27 08:44:31.000 239 21167.81 63.47 42842.02 47786.12 2014-08-27 08:44:32.000 239 21167.83 63.47 42842.02 47786.12 2014-08-27 08:44:33.000 239 21167.84 63.46 42842.05 47786.14 2014-08-27 08:44:34.000 239 21167.82 63.48 42842.03 47786.12 2014-08-27 08:44:35.000 239 21167.85 63.48 42842.04 47786.15 2014-08-27 08:44:36.000 239 21167.85 63.49 42842.02 47786.13 2014-08-27 08:44:37.000 239 21167.86 63.45 42842.04 47786.14 2014-08-27 08:44:38.000 239 21167.82 63.42 42842.04 47786.11 2014-08-27 08:44:39.000 239 21167.81 63.40 42842.00 47786.09 2014-08-27 08:44:40.000 239 21167.78 63.35 42842.03 47786.07 2014-08-27 08:44:41.000 239 21167.75 63.31 42841.99 47786.06 2014-08-27 08:44:42.000 239 21167.73 63.26 42841.98 47786.05 2014-08-27 08:44:43.000 239 21167.75 63.23 42841.95 47786.07 2014-08-27 08:44:44.000 239 21167.72 63.19 42841.99 47786.05 2014-08-27 08:44:45.000 239 21167.71 63.19 42842.00 47786.06 2014-08-27 08:44:46.000 239 21167.72 63.16 42842.02 47786.05 2014-08-27 08:44:47.000 239 21167.72 63.13 42842.02 47786.07 2014-08-27 08:44:48.000 239 21167.70 63.13 42842.03 47786.06 2014-08-27 08:44:49.000 239 21167.69 63.15 42842.00 47786.04 2014-08-27 08:44:50.000 239 21167.67 63.15 42841.99 47786.03 2014-08-27 08:44:51.000 239 21167.65 63.16 42841.97 47786.03 2014-08-27 08:44:52.000 239 21167.65 63.15 42841.97 47785.99 2014-08-27 08:44:53.000 239 21167.61 63.15 42841.99 47785.99 2014-08-27 08:44:54.000 239 21167.62 63.14 42841.97 47786.01 2014-08-27 08:44:55.000 239 21167.62 63.11 42841.97 47785.99 2014-08-27 08:44:56.000 239 21167.61 63.10 42842.00 47786.00 2014-08-27 08:44:57.000 239 21167.60 63.10 42842.01 47786.00 2014-08-27 08:44:58.000 239 21167.56 63.12 42841.98 47786.01 2014-08-27 08:44:59.000 239 21167.47 63.22 42841.98 47785.99 2014-08-27 08:45:00.000 239 21167.42 63.30 42841.95 47785.93 2014-08-27 08:45:01.000 239 21167.33 63.33 42841.92 47785.86 2014-08-27 08:45:02.000 239 21167.37 63.37 42841.87 47785.81 2014-08-27 08:45:03.000 239 21167.40 63.45 42841.80 47785.80 2014-08-27 08:45:04.000 239 21167.43 63.50 42841.77 47785.75 2014-08-27 08:45:05.000 239 21167.44 63.54 42841.73 47785.74 2014-08-27 08:45:06.000 239 21167.46 63.58 42841.70 47785.71 2014-08-27 08:45:07.000 239 21167.44 63.62 42841.67 47785.69 2014-08-27 08:45:08.000 239 21167.42 63.65 42841.62 47785.65 2014-08-27 08:45:09.000 239 21167.40 63.63 42841.61 47785.57 2014-08-27 08:45:10.000 239 21167.41 63.56 42841.60 47785.56 2014-08-27 08:45:11.000 239 21167.44 63.48 42841.64 47785.57 2014-08-27 08:45:12.000 239 21167.45 63.45 42841.66 47785.59 2014-08-27 08:45:13.000 239 21167.47 63.42 42841.68 47785.64 2014-08-27 08:45:14.000 239 21167.47 63.39 42841.72 47785.67 2014-08-27 08:45:15.000 239 21167.48 63.39 42841.74 47785.69 2014-08-27 08:45:16.000 239 21167.50 63.40 42841.76 47785.72 2014-08-27 08:45:17.000 239 21167.51 63.43 42841.77 47785.72 2014-08-27 08:45:18.000 239 21167.52 63.45 42841.76 47785.74 2014-08-27 08:45:19.000 239 21167.49 63.49 42841.73 47785.72 2014-08-27 08:45:20.000 239 21167.42 63.62 42841.66 47785.71 2014-08-27 08:45:21.000 239 21167.37 63.71 42841.59 47785.60 2014-08-27 08:45:22.000 239 21167.33 63.78 42841.51 47785.50 2014-08-27 08:45:23.000 239 21167.28 63.86 42841.39 47785.40 2014-08-27 08:45:24.000 239 21167.23 63.85 42841.31 47785.29 2014-08-27 08:45:25.000 239 21167.19 63.80 42841.27 47785.21 2014-08-27 08:45:26.000 239 21167.17 63.80 42841.24 47785.17 2014-08-27 08:45:27.000 239 21167.19 63.72 42841.26 47785.13 2014-08-27 08:45:28.000 239 21167.22 63.64 42841.30 47785.13 2014-08-27 08:45:29.000 239 21167.25 63.53 42841.38 47785.17 2014-08-27 08:45:30.000 239 21167.26 63.40 42841.45 47785.26 2014-08-27 08:45:31.000 239 21167.27 63.29 42841.54 47785.32 2014-08-27 08:45:32.000 239 21167.29 63.21 42841.61 47785.39 2014-08-27 08:45:33.000 239 21167.27 63.10 42841.67 47785.48 2014-08-27 08:45:34.000 239 21167.29 63.08 42841.73 47785.55 2014-08-27 08:45:35.000 239 21167.30 63.11 42841.78 47785.61 2014-08-27 08:45:36.000 239 21167.21 63.31 42841.77 47785.66 2014-08-27 08:45:37.000 239 21167.14 63.61 42841.71 47785.63 2014-08-27 08:45:38.000 239 21167.09 63.77 42841.55 47785.49 2014-08-27 08:45:39.000 239 21167.07 63.84 42841.47 47785.34 2014-08-27 08:45:40.000 239 21167.02 63.89 42841.40 47785.25 2014-08-27 08:45:41.000 239 21167.03 63.90 42841.37 47785.20 2014-08-27 08:45:42.000 239 21167.10 63.91 42841.35 47785.17 2014-08-27 08:45:43.000 239 21167.11 63.94 42841.32 47785.19 2014-08-27 08:45:44.000 239 21167.13 63.97 42841.32 47785.16 2014-08-27 08:45:45.000 239 21167.13 63.93 42841.36 47785.18 2014-08-27 08:45:46.000 239 21167.15 63.89 42841.32 47785.17 2014-08-27 08:45:47.000 239 21167.15 63.85 42841.33 47785.17 2014-08-27 08:45:48.000 239 21167.17 63.80 42841.35 47785.17 2014-08-27 08:45:49.000 239 21167.21 63.75 42841.37 47785.20 2014-08-27 08:45:50.000 239 21167.21 63.67 42841.40 47785.18 2014-08-27 08:45:51.000 239 21167.28 63.60 42841.43 47785.23 2014-08-27 08:45:52.000 239 21167.32 63.54 42841.51 47785.32 2014-08-27 08:45:53.000 239 21167.39 63.44 42841.55 47785.37 2014-08-27 08:45:54.000 239 21167.42 63.35 42841.61 47785.47 2014-08-27 08:45:55.000 239 21167.41 63.30 42841.70 47785.56 2014-08-27 08:45:56.000 239 21167.40 63.27 42841.76 47785.63 2014-08-27 08:45:57.000 239 21167.42 63.24 42841.82 47785.74 2014-08-27 08:45:58.000 239 21167.40 63.19 42841.90 47785.79 2014-08-27 08:45:59.000 239 21167.42 63.10 42841.95 47785.81 2014-08-27 08:46:00.000 239 21167.40 63.06 42841.96 47785.84 2014-08-27 08:46:01.000 239 21167.41 63.01 42842.00 47785.88 2014-08-27 08:46:02.000 239 21167.43 63.00 42842.01 47785.89 2014-08-27 08:46:03.000 239 21167.39 62.99 42842.00 47785.94 2014-08-27 08:46:04.000 239 21167.37 62.95 42842.01 47785.88 2014-08-27 08:46:05.000 239 21167.35 62.92 42842.00 47785.90 2014-08-27 08:46:06.000 239 21167.34 62.88 42842.01 47785.89 2014-08-27 08:46:07.000 239 21167.34 62.84 42842.02 47785.87 2014-08-27 08:46:08.000 239 21167.31 62.80 42842.07 47785.87 2014-08-27 08:46:09.000 239 21167.31 62.77 42842.08 47785.86 2014-08-27 08:46:10.000 239 21167.32 62.77 42842.06 47785.91 2014-08-27 08:46:11.000 239 21167.33 62.78 42842.09 47785.89 2014-08-27 08:46:12.000 239 21167.30 62.78 42842.11 47785.89 2014-08-27 08:46:13.000 239 21167.33 62.74 42842.10 47785.95 2014-08-27 08:46:14.000 239 21167.28 62.70 42842.07 47785.93 2014-08-27 08:46:15.000 239 21167.22 62.65 42842.07 47785.91 2014-08-27 08:46:16.000 239 21167.15 62.59 42842.08 47785.88 2014-08-27 08:46:17.000 239 21167.12 62.55 42842.09 47785.86 2014-08-27 08:46:18.000 239 21167.13 62.51 42842.06 47785.84 2014-08-27 08:46:19.000 239 21167.10 62.48 42842.07 47785.82 2014-08-27 08:46:20.000 239 21167.07 62.46 42842.09 47785.82 2014-08-27 08:46:21.000 239 21167.05 62.43 42842.12 47785.83 2014-08-27 08:46:22.000 239 21167.06 62.39 42842.12 47785.85 2014-08-27 08:46:23.000 239 21167.08 62.39 42842.14 47785.87 2014-08-27 08:46:24.000 239 21167.12 62.40 42842.15 47785.88 2014-08-27 08:46:25.000 239 21167.12 62.44 42842.15 47785.87 2014-08-27 08:46:26.000 239 21167.10 62.46 42842.12 47785.88 2014-08-27 08:46:27.000 239 21167.07 62.45 42842.12 47785.84 2014-08-27 08:46:28.000 239 21167.04 62.46 42842.12 47785.86 2014-08-27 08:46:29.000 239 21167.01 62.49 42842.14 47785.85 2014-08-27 08:46:30.000 239 21167.01 62.53 42842.14 47785.86 2014-08-27 08:46:31.000 239 21167.03 62.56 42842.11 47785.83 2014-08-27 08:46:32.000 239 21167.04 62.54 42842.11 47785.85 2014-08-27 08:46:33.000 239 21167.04 62.54 42842.10 47785.79 2014-08-27 08:46:34.000 239 21167.03 62.53 42842.12 47785.80 2014-08-27 08:46:35.000 239 21167.01 62.56 42842.12 47785.82 2014-08-27 08:46:36.000 239 21166.99 62.59 42842.12 47785.83 2014-08-27 08:46:37.000 239 21166.96 62.62 42842.12 47785.77 2014-08-27 08:46:38.000 239 21166.98 62.65 42842.11 47785.79 2014-08-27 08:46:39.000 239 21166.97 62.67 42842.13 47785.81 2014-08-27 08:46:40.000 239 21166.99 62.68 42842.12 47785.80 2014-08-27 08:46:41.000 239 21166.99 62.69 42842.11 47785.81 2014-08-27 08:46:42.000 239 21166.98 62.67 42842.13 47785.82 2014-08-27 08:46:43.000 239 21167.01 62.69 42842.14 47785.85 2014-08-27 08:46:44.000 239 21166.98 62.71 42842.12 47785.83 2014-08-27 08:46:45.000 239 21166.97 62.74 42842.12 47785.87 2014-08-27 08:46:46.000 239 21166.97 62.70 42842.15 47785.84 2014-08-27 08:46:47.000 239 21166.99 62.68 42842.15 47785.86 2014-08-27 08:46:48.000 239 21166.99 62.69 42842.17 47785.83 2014-08-27 08:46:49.000 239 21166.99 62.72 42842.19 47785.86 2014-08-27 08:46:50.000 239 21167.01 62.71 42842.18 47785.87 2014-08-27 08:46:51.000 239 21166.98 62.67 42842.20 47785.90 2014-08-27 08:46:52.000 239 21166.98 62.68 42842.21 47785.88 2014-08-27 08:46:53.000 239 21166.96 62.70 42842.20 47785.88 2014-08-27 08:46:54.000 239 21166.96 62.74 42842.23 47785.90 2014-08-27 08:46:55.000 239 21166.98 62.76 42842.21 47785.89 2014-08-27 08:46:56.000 239 21166.98 62.77 42842.22 47785.88 2014-08-27 08:46:57.000 239 21166.96 62.76 42842.23 47785.86 2014-08-27 08:46:58.000 239 21166.94 62.80 42842.22 47785.86 2014-08-27 08:46:59.000 239 21166.89 62.83 42842.21 47785.86 2014-08-27 08:47:00.000 239 21166.87 62.84 42842.19 47785.83 2014-08-27 08:47:01.000 239 21166.86 62.85 42842.18 47785.82 2014-08-27 08:47:02.000 239 21166.88 62.87 42842.19 47785.81 2014-08-27 08:47:03.000 239 21166.88 62.87 42842.18 47785.82 2014-08-27 08:47:04.000 239 21166.86 62.85 42842.16 47785.82 2014-08-27 08:47:05.000 239 21166.81 62.82 42842.17 47785.81 2014-08-27 08:47:06.000 239 21166.79 62.79 42842.19 47785.80 2014-08-27 08:47:07.000 239 21166.71 62.76 42842.17 47785.76 2014-08-27 08:47:08.000 239 21166.68 62.71 42842.21 47785.76 2014-08-27 08:47:09.000 239 21166.65 62.67 42842.22 47785.77 2014-08-27 08:47:10.000 239 21166.67 62.66 42842.24 47785.76 2014-08-27 08:47:11.000 239 21166.68 62.69 42842.26 47785.80 2014-08-27 08:47:12.000 239 21166.71 62.67 42842.25 47785.79 2014-08-27 08:47:13.000 239 21166.72 62.67 42842.22 47785.81 2014-08-27 08:47:14.000 239 21166.74 62.70 42842.21 47785.80 2014-08-27 08:47:15.000 239 21166.73 62.69 42842.23 47785.81 2014-08-27 08:47:16.000 239 21166.76 62.72 42842.22 47785.79 2014-08-27 08:47:17.000 239 21166.82 62.76 42842.19 47785.79 2014-08-27 08:47:18.000 239 21166.85 62.75 42842.18 47785.81 2014-08-27 08:47:19.000 239 21166.81 62.78 42842.11 47785.75 2014-08-27 08:47:20.000 239 21166.82 62.80 42842.10 47785.77 2014-08-27 08:47:21.000 239 21166.83 62.79 42842.11 47785.76 2014-08-27 08:47:22.000 239 21166.88 62.81 42842.10 47785.75 2014-08-27 08:47:23.000 239 21166.88 62.85 42842.12 47785.78 2014-08-27 08:47:24.000 239 21166.87 62.86 42842.13 47785.78 2014-08-27 08:47:25.000 239 21166.87 62.85 42842.16 47785.80 2014-08-27 08:47:26.000 239 21166.92 62.85 42842.19 47785.83 2014-08-27 08:47:27.000 239 21166.91 62.86 42842.19 47785.86 2014-08-27 08:47:28.000 239 21166.89 62.85 42842.23 47785.86 2014-08-27 08:47:29.000 239 21166.89 62.79 42842.26 47785.85 2014-08-27 08:47:30.000 239 21166.86 62.78 42842.28 47785.87 2014-08-27 08:47:31.000 239 21166.79 62.77 42842.32 47785.88 2014-08-27 08:47:32.000 239 21166.81 62.78 42842.35 47785.93 2014-08-27 08:47:33.000 239 21166.84 62.75 42842.35 47785.95 2014-08-27 08:47:34.000 239 21166.87 62.77 42842.34 47785.95 2014-08-27 08:47:35.000 239 21166.90 62.77 42842.37 47785.98 2014-08-27 08:47:36.000 239 21166.89 62.77 42842.39 47785.99 2014-08-27 08:47:37.000 239 21166.87 62.78 42842.37 47785.99 2014-08-27 08:47:38.000 239 21166.89 62.80 42842.36 47785.97 2014-08-27 08:47:39.000 239 21166.88 62.84 42842.30 47785.93 2014-08-27 08:47:40.000 239 21166.87 62.88 42842.24 47785.89 2014-08-27 08:47:41.000 239 21166.87 62.88 42842.25 47785.90 2014-08-27 08:47:42.000 239 21166.90 62.83 42842.25 47785.86 2014-08-27 08:47:43.000 239 21166.95 62.78 42842.23 47785.87 2014-08-27 08:47:44.000 239 21166.97 62.79 42842.23 47785.90 2014-08-27 08:47:45.000 239 21166.98 62.80 42842.23 47785.91 2014-08-27 08:47:46.000 239 21167.03 62.79 42842.25 47785.94 2014-08-27 08:47:47.000 239 21167.05 62.80 42842.24 47785.94 2014-08-27 08:47:48.000 239 21167.06 62.84 42842.21 47785.97 2014-08-27 08:47:49.000 239 21167.10 62.84 42842.19 47785.97 2014-08-27 08:47:50.000 239 21167.14 62.85 42842.22 47785.99 2014-08-27 08:47:51.000 239 21167.18 62.86 42842.20 47786.00 2014-08-27 08:47:52.000 239 21167.21 62.87 42842.21 47786.02 2014-08-27 08:47:53.000 239 21167.24 62.86 42842.19 47785.99 2014-08-27 08:47:54.000 239 21167.25 62.85 42842.20 47786.01 2014-08-27 08:47:55.000 239 21167.26 62.87 42842.20 47786.01 2014-08-27 08:47:56.000 239 21167.28 62.87 42842.20 47786.03 2014-08-27 08:47:57.000 239 21167.27 62.87 42842.18 47786.02 2014-08-27 08:47:58.000 239 21167.30 62.86 42842.22 47786.02 2014-08-27 08:47:59.000 239 21167.28 62.85 42842.24 47786.06 2014-08-27 08:48:00.000 239 21167.25 62.81 42842.23 47786.01 2014-08-27 08:48:01.000 239 21167.21 62.77 42842.26 47786.04 2014-08-27 08:48:02.000 239 21167.22 62.76 42842.26 47786.03 2014-08-27 08:48:03.000 239 21167.22 62.77 42842.29 47786.07 2014-08-27 08:48:04.000 239 21167.19 62.77 42842.29 47786.04 2014-08-27 08:48:05.000 239 21167.20 62.76 42842.30 47786.08 2014-08-27 08:48:06.000 239 21167.17 62.76 42842.28 47786.08 2014-08-27 08:48:07.000 239 21167.12 62.76 42842.27 47786.06 2014-08-27 08:48:08.000 239 21167.12 62.78 42842.23 47786.01 2014-08-27 08:48:09.000 239 21167.12 62.80 42842.20 47785.99 2014-08-27 08:48:10.000 239 21167.09 62.78 42842.20 47785.98 2014-08-27 08:48:11.000 239 21167.06 62.76 42842.23 47785.98 2014-08-27 08:48:12.000 239 21166.99 62.76 42842.23 47785.92 2014-08-27 08:48:13.000 239 21166.98 62.75 42842.24 47785.93 2014-08-27 08:48:14.000 239 21166.92 62.74 42842.26 47785.93 2014-08-27 08:48:15.000 239 21166.88 62.74 42842.27 47785.94 2014-08-27 08:48:16.000 239 21166.93 62.73 42842.26 47785.92 2014-08-27 08:48:17.000 239 21166.93 62.71 42842.28 47785.93 2014-08-27 08:48:18.000 239 21166.89 62.70 42842.31 47785.92 2014-08-27 08:48:19.000 239 21166.86 62.69 42842.30 47785.92 2014-08-27 08:48:20.000 239 21166.83 62.66 42842.35 47785.93 2014-08-27 08:48:21.000 239 21166.83 62.63 42842.35 47785.92 2014-08-27 08:48:22.000 239 21166.80 62.68 42842.34 47785.93 2014-08-27 08:48:23.000 239 21166.84 62.70 42842.32 47785.96 2014-08-27 08:48:24.000 239 21166.91 62.75 42842.31 47785.94 2014-08-27 08:48:25.000 239 21166.98 62.76 42842.29 47785.96 2014-08-27 08:48:26.000 239 21166.97 62.75 42842.26 47785.95 2014-08-27 08:48:27.000 239 21166.99 62.75 42842.25 47785.96 2014-08-27 08:48:28.000 239 21166.96 62.82 42842.24 47785.96 2014-08-27 08:48:29.000 239 21166.92 62.96 42842.20 47785.93 2014-08-27 08:48:30.000 239 21166.88 63.09 42842.09 47785.82 2014-08-27 08:48:31.000 239 21166.84 63.14 42842.00 47785.74 2014-08-27 08:48:32.000 239 21166.84 63.17 42841.94 47785.64 2014-08-27 08:48:33.000 239 21166.83 63.18 42841.93 47785.58 2014-08-27 08:48:34.000 239 21166.82 63.13 42841.91 47785.56 2014-08-27 08:48:35.000 239 21166.80 63.06 42841.94 47785.54 2014-08-27 08:48:36.000 239 21166.77 63.02 42841.98 47785.59 2014-08-27 08:48:37.000 239 21166.78 62.99 42841.98 47785.58 2014-08-27 08:48:38.000 239 21166.77 62.97 42841.98 47785.60 2014-08-27 08:48:39.000 239 21166.77 63.00 42842.01 47785.62 2014-08-27 08:48:40.000 239 21166.79 63.02 42842.03 47785.62 2014-08-27 08:48:41.000 239 21166.76 63.05 42842.00 47785.64 2014-08-27 08:48:42.000 239 21166.77 63.06 42841.98 47785.62 2014-08-27 08:48:43.000 239 21166.76 63.12 42841.94 47785.60 2014-08-27 08:48:44.000 239 21166.75 63.18 42841.90 47785.59 2014-08-27 08:48:45.000 239 21166.73 63.18 42841.88 47785.53 2014-08-27 08:48:46.000 239 21166.78 63.14 42841.90 47785.52 2014-08-27 08:48:47.000 239 21166.82 63.11 42841.87 47785.53 2014-08-27 08:48:48.000 239 21166.83 63.05 42841.91 47785.55 2014-08-27 08:48:49.000 239 21166.86 63.04 42841.96 47785.57 2014-08-27 08:48:50.000 239 21166.86 63.06 42841.96 47785.60 2014-08-27 08:48:51.000 239 21166.85 63.06 42841.97 47785.63 2014-08-27 08:48:52.000 239 21166.88 63.07 42841.96 47785.64 2014-08-27 08:48:53.000 239 21166.91 63.06 42841.95 47785.63 2014-08-27 08:48:54.000 239 21166.95 62.99 42841.97 47785.62 2014-08-27 08:48:55.000 239 21166.99 62.94 42841.97 47785.69 2014-08-27 08:48:56.000 239 21167.03 62.90 42842.01 47785.70 2014-08-27 08:48:57.000 239 21167.06 62.89 42842.02 47785.77 2014-08-27 08:48:58.000 239 21167.05 62.86 42842.10 47785.81 2014-08-27 08:48:59.000 239 21167.04 62.82 42842.10 47785.81 2014-08-27 08:49:00.000 239 21167.01 62.83 42842.13 47785.81 2014-08-27 08:49:01.000 239 21166.98 62.87 42842.16 47785.85 2014-08-27 08:49:02.000 239 21166.98 62.90 42842.18 47785.83 2014-08-27 08:49:03.000 239 21166.92 62.92 42842.12 47785.84 2014-08-27 08:49:04.000 239 21166.87 62.96 42842.12 47785.81 2014-08-27 08:49:05.000 239 21166.89 63.01 42842.12 47785.78 2014-08-27 08:49:06.000 239 21166.88 63.05 42842.10 47785.78 2014-08-27 08:49:07.000 239 21166.87 63.06 42842.07 47785.73 2014-08-27 08:49:08.000 239 21166.86 63.04 42842.06 47785.71 2014-08-27 08:49:09.000 239 21166.82 63.04 42842.08 47785.69 2014-08-27 08:49:10.000 239 21166.75 63.08 42842.06 47785.66 2014-08-27 08:49:11.000 239 21166.68 63.27 42841.97 47785.63 2014-08-27 08:49:12.000 239 21166.61 63.45 42841.81 47785.51 2014-08-27 08:49:13.000 239 21166.57 63.57 42841.71 47785.37 2014-08-27 08:49:14.000 239 21166.57 63.55 42841.59 47785.26 2014-08-27 08:49:15.000 239 21166.61 63.50 42841.61 47785.20 2014-08-27 08:49:16.000 239 21166.61 63.50 42841.58 47785.18 2014-08-27 08:49:17.000 239 21166.60 63.59 42841.52 47785.16 2014-08-27 08:49:18.000 239 21166.61 63.66 42841.44 47785.08 2014-08-27 08:49:19.000 239 21166.59 63.69 42841.41 47785.03 2014-08-27 08:49:20.000 239 21166.56 63.71 42841.37 47784.98 2014-08-27 08:49:21.000 239 21166.58 63.70 42841.33 47784.93 2014-08-27 08:49:22.000 239 21166.56 63.70 42841.31 47784.93 2014-08-27 08:49:23.000 239 21166.58 63.74 42841.34 47784.91 2014-08-27 08:49:24.000 239 21166.55 63.75 42841.33 47784.89 2014-08-27 08:49:25.000 239 21166.54 63.71 42841.33 47784.91 2014-08-27 08:49:26.000 239 21166.58 63.69 42841.34 47784.92 2014-08-27 08:49:27.000 239 21166.63 63.64 42841.37 47784.93 2014-08-27 08:49:28.000 239 21166.75 63.49 42841.43 47784.99 2014-08-27 08:49:29.000 239 21166.83 63.32 42841.57 47785.11 2014-08-27 08:49:30.000 239 21166.89 63.22 42841.69 47785.28 2014-08-27 08:49:31.000 239 21166.90 63.18 42841.80 47785.38 2014-08-27 08:49:32.000 239 21166.91 63.19 42841.89 47785.51 2014-08-27 08:49:33.000 239 21166.93 63.22 42841.93 47785.60 2014-08-27 08:49:34.000 239 21166.92 63.23 42841.97 47785.61 2014-08-27 08:49:35.000 239 21166.90 63.26 42842.03 47785.66 2014-08-27 08:49:36.000 239 21166.89 63.26 42842.05 47785.66 2014-08-27 08:49:37.000 239 21166.88 63.24 42842.04 47785.71 2014-08-27 08:49:38.000 239 21166.91 63.25 42842.05 47785.73 2014-08-27 08:49:39.000 239 21166.94 63.25 42842.06 47785.72 2014-08-27 08:49:40.000 239 21166.98 63.26 42842.03 47785.75 2014-08-27 08:49:41.000 239 21166.99 63.25 42842.07 47785.78 2014-08-27 08:49:42.000 239 21167.01 63.25 42842.06 47785.79 2014-08-27 08:49:43.000 239 21167.01 63.23 42842.05 47785.77 2014-08-27 08:49:44.000 239 21167.05 63.17 42842.09 47785.80 2014-08-27 08:49:45.000 239 21167.08 63.17 42842.09 47785.82 2014-08-27 08:49:46.000 239 21167.06 63.17 42842.12 47785.81 2014-08-27 08:49:47.000 239 21167.11 63.16 42842.12 47785.84 2014-08-27 08:49:48.000 239 21167.12 63.18 42842.14 47785.88 2014-08-27 08:49:49.000 239 21167.12 63.16 42842.14 47785.87 2014-08-27 08:49:50.000 239 21167.11 63.16 42842.15 47785.90 2014-08-27 08:49:51.000 239 21167.14 63.19 42842.15 47785.89 2014-08-27 08:49:52.000 239 21167.12 63.21 42842.13 47785.89 2014-08-27 08:49:53.000 239 21167.11 63.25 42842.11 47785.88 2014-08-27 08:49:54.000 239 21167.09 63.27 42842.09 47785.87 2014-08-27 08:49:55.000 239 21167.12 63.24 42842.11 47785.87 2014-08-27 08:49:56.000 239 21167.13 63.23 42842.11 47785.85 2014-08-27 08:49:57.000 239 21167.16 63.22 42842.09 47785.84 2014-08-27 08:49:58.000 239 21167.22 63.16 42842.12 47785.88 2014-08-27 08:49:59.000 239 21167.23 63.15 42842.11 47785.89 2014-08-27 08:50:00.000 239 21167.24 63.13 42842.13 47785.92 2014-08-27 08:50:01.000 239 21167.23 63.11 42842.14 47785.95 2014-08-27 08:50:02.000 239 21167.21 63.06 42842.13 47785.95 2014-08-27 08:50:03.000 239 21167.21 63.03 42842.16 47785.95 2014-08-27 08:50:04.000 239 21167.22 63.03 42842.18 47785.96 2014-08-27 08:50:05.000 239 21167.23 63.06 42842.23 47785.98 2014-08-27 08:50:06.000 239 21167.26 63.07 42842.22 47786.00 2014-08-27 08:50:07.000 239 21167.25 63.08 42842.23 47786.01 2014-08-27 08:50:08.000 239 21167.26 63.12 42842.23 47786.04 2014-08-27 08:50:09.000 239 21167.28 63.12 42842.26 47786.07 2014-08-27 08:50:10.000 239 21167.25 63.08 42842.29 47786.06 2014-08-27 08:50:11.000 239 21167.23 63.08 42842.34 47786.06 2014-08-27 08:50:12.000 239 21167.21 63.14 42842.36 47786.11 2014-08-27 08:50:13.000 239 21167.19 63.20 42842.38 47786.11 2014-08-27 08:50:14.000 239 21167.18 63.23 42842.36 47786.12 2014-08-27 08:50:15.000 239 21167.17 63.27 42842.36 47786.11 2014-08-27 08:50:16.000 239 21167.15 63.30 42842.38 47786.09 2014-08-27 08:50:17.000 239 21167.14 63.32 42842.35 47786.08 2014-08-27 08:50:18.000 239 21167.15 63.36 42842.32 47786.09 2014-08-27 08:50:19.000 239 21167.16 63.40 42842.29 47786.05 2014-08-27 08:50:20.000 239 21167.11 63.43 42842.30 47786.02 2014-08-27 08:50:21.000 239 21167.09 63.40 42842.31 47786.03 2014-08-27 08:50:22.000 239 21167.05 63.40 42842.30 47785.96 2014-08-27 08:50:23.000 239 21167.03 63.42 42842.27 47785.98 2014-08-27 08:50:24.000 239 21167.04 63.44 42842.27 47785.94 2014-08-27 08:50:25.000 239 21167.00 63.46 42842.26 47785.95 2014-08-27 08:50:26.000 239 21166.93 63.50 42842.25 47785.95 2014-08-27 08:50:27.000 239 21166.89 63.55 42842.26 47785.91 2014-08-27 08:50:28.000 239 21166.89 63.57 42842.24 47785.88 2014-08-27 08:50:29.000 239 21166.85 63.56 42842.25 47785.87 2014-08-27 08:50:30.000 239 21166.82 63.55 42842.24 47785.82 2014-08-27 08:50:31.000 239 21166.77 63.52 42842.25 47785.82 2014-08-27 08:50:32.000 239 21166.69 63.50 42842.27 47785.80 2014-08-27 08:50:33.000 239 21166.65 63.47 42842.29 47785.78 2014-08-27 08:50:34.000 239 21166.61 63.50 42842.29 47785.80 2014-08-27 08:50:35.000 239 21166.59 63.51 42842.32 47785.79 2014-08-27 08:50:36.000 239 21166.61 63.54 42842.35 47785.81 2014-08-27 08:50:37.000 239 21166.59 63.55 42842.34 47785.79 2014-08-27 08:50:38.000 239 21166.59 63.54 42842.30 47785.80 2014-08-27 08:50:39.000 239 21166.61 63.55 42842.30 47785.79 2014-08-27 08:50:40.000 239 21166.60 63.59 42842.29 47785.78 2014-08-27 08:50:41.000 239 21166.58 63.61 42842.27 47785.75 2014-08-27 08:50:42.000 239 21166.55 63.65 42842.23 47785.74 2014-08-27 08:50:43.000 239 21166.53 63.70 42842.20 47785.71 2014-08-27 08:50:44.000 239 21166.49 63.78 42842.16 47785.65 2014-08-27 08:50:45.000 239 21166.41 63.81 42842.06 47785.57 2014-08-27 08:50:46.000 239 21166.37 63.82 42841.99 47785.49 2014-08-27 08:50:47.000 239 21166.31 63.80 42841.97 47785.46 2014-08-27 08:50:48.000 239 21166.31 63.75 42841.95 47785.39 2014-08-27 08:50:49.000 239 21166.28 63.74 42841.97 47785.40 2014-08-27 08:50:50.000 239 21166.28 63.74 42841.96 47785.37 2014-08-27 08:50:51.000 239 21166.30 63.74 42841.97 47785.37 2014-08-27 08:50:52.000 239 21166.34 63.76 42841.97 47785.37 2014-08-27 08:50:53.000 239 21166.36 63.78 42841.98 47785.36 2014-08-27 08:50:54.000 239 21166.33 63.74 42841.94 47785.34 2014-08-27 08:50:55.000 239 21166.26 63.69 42841.95 47785.31 2014-08-27 08:50:56.000 239 21166.23 63.69 42841.94 47785.31 2014-08-27 08:50:57.000 239 21166.25 63.70 42841.94 47785.31 2014-08-27 08:50:58.000 239 21166.27 63.69 42841.90 47785.31 2014-08-27 08:50:59.000 239 21166.22 63.65 42841.90 47785.30 2014-08-27 08:51:00.000 239 21166.23 63.59 42841.94 47785.30 2014-08-27 08:51:01.000 239 21166.23 63.58 42841.98 47785.28 2014-08-27 08:51:02.000 239 21166.17 63.53 42841.95 47785.28 2014-08-27 08:51:03.000 239 21166.10 63.49 42841.99 47785.28 2014-08-27 08:51:04.000 239 21166.05 63.44 42842.01 47785.29 2014-08-27 08:51:05.000 239 21165.94 63.44 42842.03 47785.26 2014-08-27 08:51:06.000 239 21165.92 63.42 42842.05 47785.27 2014-08-27 08:51:07.000 239 21165.92 63.39 42842.05 47785.25 2014-08-27 08:51:08.000 239 21165.86 63.36 42842.06 47785.25 2014-08-27 08:51:09.000 239 21165.87 63.32 42842.07 47785.26 2014-08-27 08:51:10.000 239 21165.90 63.27 42842.09 47785.27 2014-08-27 08:51:11.000 239 21165.93 63.24 42842.12 47785.25 2014-08-27 08:51:12.000 239 21165.91 63.25 42842.12 47785.29 2014-08-27 08:51:13.000 239 21165.92 63.23 42842.07 47785.31 2014-08-27 08:51:14.000 239 21165.91 63.16 42842.09 47785.26 2014-08-27 08:51:15.000 239 21165.91 63.11 42842.08 47785.29 2014-08-27 08:51:16.000 239 21165.92 63.09 42842.10 47785.29 2014-08-27 08:51:17.000 239 21165.94 63.05 42842.11 47785.31 2014-08-27 08:51:18.000 239 21165.97 63.01 42842.08 47785.28 2014-08-27 08:51:19.000 239 21166.00 62.96 42842.10 47785.33 2014-08-27 08:51:20.000 239 21166.02 62.86 42842.12 47785.32 2014-08-27 08:51:21.000 239 21166.02 62.82 42842.12 47785.36 2014-08-27 08:51:22.000 239 21166.02 62.75 42842.17 47785.39 2014-08-27 08:51:23.000 239 21166.05 62.69 42842.18 47785.42 2014-08-27 08:51:24.000 239 21166.05 62.67 42842.22 47785.44 2014-08-27 08:51:25.000 239 21166.04 62.64 42842.24 47785.46 2014-08-27 08:51:26.000 239 21166.05 62.60 42842.25 47785.50 2014-08-27 08:51:27.000 239 21166.06 62.58 42842.25 47785.52 2014-08-27 08:51:28.000 239 21166.06 62.51 42842.26 47785.51 2014-08-27 08:51:29.000 239 21166.06 62.45 42842.28 47785.56 2014-08-27 08:51:30.000 239 21166.08 62.44 42842.29 47785.54 2014-08-27 08:51:31.000 239 21166.09 62.42 42842.29 47785.56 2014-08-27 08:51:32.000 239 21166.08 62.36 42842.31 47785.57 2014-08-27 08:51:33.000 239 21166.10 62.31 42842.34 47785.57 2014-08-27 08:51:34.000 239 21166.12 62.29 42842.32 47785.59 2014-08-27 08:51:35.000 239 21166.12 62.26 42842.30 47785.58 2014-08-27 08:51:36.000 239 21166.10 62.26 42842.33 47785.56 2014-08-27 08:51:37.000 239 21166.07 62.24 42842.34 47785.58 2014-08-27 08:51:38.000 239 21166.02 62.20 42842.35 47785.57 2014-08-27 08:51:39.000 239 21166.04 62.13 42842.38 47785.57 2014-08-27 08:51:40.000 239 21166.07 62.06 42842.37 47785.58 2014-08-27 08:51:41.000 239 21166.09 61.97 42842.40 47785.61 2014-08-27 08:51:42.000 239 21166.03 61.93 42842.44 47785.65 2014-08-27 08:51:43.000 239 21166.01 61.86 42842.47 47785.68 2014-08-27 08:51:44.000 239 21166.03 61.82 42842.52 47785.71 2014-08-27 08:51:45.000 239 21166.03 61.82 42842.51 47785.72 2014-08-27 08:51:46.000 239 21166.10 61.80 42842.54 47785.76 2014-08-27 08:51:47.000 239 21166.09 61.82 42842.52 47785.76 2014-08-27 08:51:48.000 239 21166.19 61.80 42842.56 47785.78 2014-08-27 08:51:49.000 239 21166.21 61.79 42842.52 47785.80 2014-08-27 08:51:50.000 239 21166.22 61.77 42842.50 47785.80 2014-08-27 08:51:51.000 239 21166.26 61.70 42842.51 47785.80 2014-08-27 08:51:52.000 239 21166.29 61.70 42842.51 47785.84 2014-08-27 08:51:53.000 239 21166.30 61.68 42842.55 47785.87 2014-08-27 08:51:54.000 239 21166.36 61.63 42842.54 47785.86 2014-08-27 08:51:55.000 239 21166.42 61.60 42842.54 47785.91 2014-08-27 08:51:56.000 239 21166.46 61.57 42842.53 47785.93 2014-08-27 08:51:57.000 239 21166.49 61.53 42842.55 47785.95 2014-08-27 08:51:58.000 239 21166.48 61.53 42842.56 47785.98 2014-08-27 08:51:59.000 239 21166.49 61.48 42842.58 47786.01 2014-08-27 08:52:00.000 239 21166.51 61.47 42842.59 47786.01 2014-08-27 08:52:01.000 239 21166.53 61.43 42842.61 47786.02 2014-08-27 08:52:02.000 239 21166.53 61.35 42842.63 47786.04 2014-08-27 08:52:03.000 239 21166.54 61.32 42842.66 47786.05 2014-08-27 08:52:04.000 239 21166.54 61.33 42842.68 47786.08 2014-08-27 08:52:05.000 239 21166.55 61.31 42842.64 47786.10 2014-08-27 08:52:06.000 239 21166.56 61.31 42842.66 47786.09 2014-08-27 08:52:07.000 239 21166.53 61.37 42842.65 47786.09 2014-08-27 08:52:08.000 239 21166.51 61.42 42842.62 47786.10 2014-08-27 08:52:09.000 239 21166.49 61.43 42842.57 47786.02 2014-08-27 08:52:10.000 239 21166.43 61.50 42842.49 47785.98 2014-08-27 08:52:11.000 239 21166.39 61.56 42842.47 47785.93 2014-08-27 08:52:12.000 239 21166.35 61.61 42842.42 47785.86 2014-08-27 08:52:13.000 239 21166.33 61.68 42842.38 47785.78 2014-08-27 08:52:14.000 239 21166.37 61.69 42842.30 47785.73 2014-08-27 08:52:15.000 239 21166.39 61.66 42842.29 47785.71 2014-08-27 08:52:16.000 239 21166.40 61.63 42842.33 47785.69 2014-08-27 08:52:17.000 239 21166.37 61.60 42842.31 47785.71 2014-08-27 08:52:18.000 239 21166.32 61.60 42842.35 47785.67 2014-08-27 08:52:19.000 239 21166.30 61.60 42842.32 47785.67 2014-08-27 08:52:20.000 239 21166.27 61.60 42842.34 47785.68 2014-08-27 08:52:21.000 239 21166.27 61.62 42842.35 47785.67 2014-08-27 08:52:22.000 239 21166.26 61.62 42842.36 47785.67 2014-08-27 08:52:23.000 239 21166.24 61.68 42842.34 47785.65 2014-08-27 08:52:24.000 239 21166.22 61.72 42842.30 47785.63 2014-08-27 08:52:25.000 239 21166.19 61.76 42842.28 47785.61 2014-08-27 08:52:26.000 239 21166.18 61.74 42842.23 47785.56 2014-08-27 08:52:27.000 239 21166.19 61.66 42842.20 47785.55 2014-08-27 08:52:28.000 239 21166.19 61.64 42842.19 47785.54 2014-08-27 08:52:29.000 239 21166.12 61.73 42842.20 47785.53 2014-08-27 08:52:30.000 239 21166.08 61.83 42842.12 47785.48 2014-08-27 08:52:31.000 239 21166.03 61.95 42842.01 47785.39 2014-08-27 08:52:32.000 239 21166.01 61.99 42841.94 47785.29 2014-08-27 08:52:33.000 239 21166.02 61.99 42841.85 47785.20 2014-08-27 08:52:34.000 239 21165.99 61.93 42841.84 47785.16 2014-08-27 08:52:35.000 239 21165.99 61.88 42841.88 47785.15 2014-08-27 08:52:36.000 239 21166.00 61.84 42841.88 47785.13 2014-08-27 08:52:37.000 239 21166.05 61.78 42841.88 47785.17 2014-08-27 08:52:38.000 239 21166.07 61.74 42841.90 47785.17 2014-08-27 08:52:39.000 239 21166.03 61.84 42841.91 47785.22 2014-08-27 08:52:40.000 239 21165.92 62.09 42841.84 47785.17 2014-08-27 08:52:41.000 239 21165.86 62.26 42841.69 47785.08 2014-08-27 08:52:42.000 239 21165.85 62.35 42841.55 47784.93 2014-08-27 08:52:43.000 239 21165.84 62.39 42841.45 47784.81 2014-08-27 08:52:44.000 239 21165.86 62.39 42841.38 47784.71 2014-08-27 08:52:45.000 239 21165.88 62.34 42841.29 47784.63 2014-08-27 08:52:46.000 239 21165.88 62.34 42841.24 47784.60 2014-08-27 08:52:47.000 239 21165.87 62.31 42841.23 47784.57 2014-08-27 08:52:48.000 239 21165.86 62.31 42841.19 47784.55 2014-08-27 08:52:49.000 239 21165.87 62.29 42841.21 47784.53 2014-08-27 08:52:50.000 239 21165.88 62.27 42841.23 47784.52 2014-08-27 08:52:51.000 239 21165.86 62.28 42841.22 47784.49 2014-08-27 08:52:52.000 239 21165.86 62.27 42841.17 47784.49 2014-08-27 08:52:53.000 239 21165.87 62.22 42841.18 47784.48 2014-08-27 08:52:54.000 239 21165.90 62.14 42841.22 47784.47 2014-08-27 08:52:55.000 239 21165.91 62.05 42841.27 47784.53 2014-08-27 08:52:56.000 239 21165.93 61.92 42841.35 47784.55 2014-08-27 08:52:57.000 239 21165.99 61.81 42841.44 47784.66 2014-08-27 08:52:58.000 239 21166.00 61.71 42841.51 47784.72 2014-08-27 08:52:59.000 239 21166.03 61.62 42841.60 47784.84 2014-08-27 08:53:00.000 239 21166.04 61.58 42841.71 47784.92 2014-08-27 08:53:01.000 239 21166.03 61.58 42841.75 47784.97 2014-08-27 08:53:02.000 239 21166.03 61.55 42841.81 47785.02 2014-08-27 08:53:03.000 239 21165.99 61.51 42841.80 47785.05 2014-08-27 08:53:04.000 239 21165.97 61.55 42841.81 47785.07 2014-08-27 08:53:05.000 239 21165.91 61.62 42841.82 47785.08 2014-08-27 08:53:06.000 239 21165.81 61.78 42841.75 47785.06 2014-08-27 08:53:07.000 239 21165.77 61.90 42841.68 47784.95 2014-08-27 08:53:08.000 239 21165.72 61.99 42841.61 47784.85 2014-08-27 08:53:09.000 239 21165.72 62.05 42841.56 47784.78 2014-08-27 08:53:10.000 239 21165.74 62.09 42841.48 47784.69 2014-08-27 08:53:11.000 239 21165.80 62.10 42841.42 47784.64 2014-08-27 08:53:12.000 239 21165.81 62.13 42841.39 47784.63 2014-08-27 08:53:13.000 239 21165.79 62.13 42841.39 47784.57 2014-08-27 08:53:14.000 239 21165.77 62.15 42841.37 47784.55 2014-08-27 08:53:15.000 239 21165.72 62.16 42841.33 47784.51 2014-08-27 08:53:16.000 239 21165.71 62.14 42841.35 47784.51 2014-08-27 08:53:17.000 239 21165.71 62.13 42841.33 47784.52 2014-08-27 08:53:18.000 239 21165.72 62.14 42841.34 47784.49 2014-08-27 08:53:19.000 239 21165.71 62.16 42841.31 47784.51 2014-08-27 08:53:20.000 239 21165.74 62.18 42841.30 47784.54 2014-08-27 08:53:21.000 239 21165.76 62.22 42841.30 47784.50 2014-08-27 08:53:22.000 239 21165.76 62.20 42841.29 47784.49 2014-08-27 08:53:23.000 239 21165.76 62.18 42841.30 47784.49 2014-08-27 08:53:24.000 239 21165.78 62.16 42841.30 47784.49 2014-08-27 08:53:25.000 239 21165.78 62.17 42841.31 47784.52 2014-08-27 08:53:26.000 239 21165.79 62.12 42841.31 47784.50 2014-08-27 08:53:27.000 239 21165.78 62.07 42841.36 47784.53 2014-08-27 08:53:28.000 239 21165.79 62.02 42841.39 47784.54 2014-08-27 08:53:29.000 239 21165.79 62.03 42841.39 47784.53 2014-08-27 08:53:30.000 239 21165.82 61.90 42841.44 47784.57 2014-08-27 08:53:31.000 239 21165.77 61.77 42841.50 47784.62 2014-08-27 08:53:32.000 239 21165.79 61.67 42841.53 47784.68 2014-08-27 08:53:33.000 239 21165.81 61.62 42841.61 47784.73 2014-08-27 08:53:34.000 239 21165.83 61.59 42841.66 47784.81 2014-08-27 08:53:35.000 239 21165.84 61.53 42841.69 47784.86 2014-08-27 08:53:36.000 239 21165.82 61.48 42841.75 47784.91 2014-08-27 08:53:37.000 239 21165.83 61.45 42841.76 47784.95 2014-08-27 08:53:38.000 239 21165.82 61.44 42841.78 47784.98 2014-08-27 08:53:39.000 239 21165.77 61.47 42841.79 47784.99 2014-08-27 08:53:40.000 239 21165.71 61.48 42841.76 47784.96 2014-08-27 08:53:41.000 239 21165.68 61.47 42841.78 47784.92 2014-08-27 08:53:42.000 239 21165.66 61.45 42841.77 47784.90 2014-08-27 08:53:43.000 239 21165.62 61.40 42841.77 47784.87 2014-08-27 08:53:44.000 239 21165.61 61.35 42841.77 47784.91 2014-08-27 08:53:45.000 239 21165.61 61.29 42841.79 47784.90 2014-08-27 08:53:46.000 239 21165.62 61.24 42841.82 47784.94 2014-08-27 08:53:47.000 239 21165.60 61.19 42841.87 47784.94 2014-08-27 08:53:48.000 239 21165.55 61.17 42841.88 47784.96 2014-08-27 08:53:49.000 239 21165.54 61.11 42841.90 47784.97 2014-08-27 08:53:50.000 239 21165.48 61.11 42841.90 47784.95 2014-08-27 08:53:51.000 239 21165.41 61.13 42841.89 47784.96 2014-08-27 08:53:52.000 239 21165.36 61.14 42841.89 47784.91 2014-08-27 08:53:53.000 239 21165.32 61.17 42841.90 47784.90 2014-08-27 08:53:54.000 239 21165.28 61.13 42841.87 47784.85 2014-08-27 08:53:55.000 239 21165.25 61.11 42841.89 47784.83 2014-08-27 08:53:56.000 239 21165.25 61.08 42841.93 47784.83 2014-08-27 08:53:57.000 239 21165.23 61.06 42841.95 47784.85 2014-08-27 08:53:58.000 239 21165.22 61.05 42841.96 47784.85 2014-08-27 08:53:59.000 239 21165.22 61.02 42841.97 47784.89 2014-08-27 08:54:00.000 239 21165.20 61.00 42841.98 47784.85 2014-08-27 08:54:01.000 239 21165.21 61.03 42841.98 47784.89 2014-08-27 08:54:02.000 239 21165.24 61.04 42842.00 47784.92 2014-08-27 08:54:03.000 239 21165.25 61.06 42842.02 47784.93 2014-08-27 08:54:04.000 239 21165.26 61.11 42842.03 47784.92 2014-08-27 08:54:05.000 239 21165.26 61.17 42842.00 47784.93 2014-08-27 08:54:06.000 239 21165.26 61.20 42841.97 47784.91 2014-08-27 08:54:07.000 239 21165.25 61.21 42841.98 47784.92 2014-08-27 08:54:08.000 239 21165.22 61.20 42841.97 47784.91 2014-08-27 08:54:09.000 239 21165.23 61.18 42841.98 47784.88 2014-08-27 08:54:10.000 239 21165.21 61.14 42841.99 47784.90 2014-08-27 08:54:11.000 239 21165.23 61.13 42842.01 47784.89 2014-08-27 08:54:12.000 239 21165.29 61.15 42842.00 47784.93 2014-08-27 08:54:13.000 239 21165.31 61.15 42841.95 47784.91 2014-08-27 08:54:14.000 239 21165.35 61.17 42841.93 47784.93 2014-08-27 08:54:15.000 239 21165.36 61.17 42841.91 47784.89 2014-08-27 08:54:16.000 239 21165.38 61.10 42841.90 47784.91 2014-08-27 08:54:17.000 239 21165.43 61.10 42841.85 47784.88 2014-08-27 08:54:18.000 239 21165.44 61.06 42841.83 47784.88 2014-08-27 08:54:19.000 239 21165.45 61.00 42841.86 47784.90 2014-08-27 08:54:20.000 239 21165.47 60.94 42841.84 47784.90 2014-08-27 08:54:21.000 239 21165.48 60.88 42841.86 47784.93 2014-08-27 08:54:22.000 239 21165.52 60.83 42841.89 47784.94 2014-08-27 08:54:23.000 239 21165.54 60.74 42841.91 47784.98 2014-08-27 08:54:24.000 239 21165.57 60.68 42841.95 47784.98 2014-08-27 08:54:25.000 239 21165.54 60.66 42841.97 47785.01 2014-08-27 08:54:26.000 239 21165.57 60.64 42841.95 47785.02 2014-08-27 08:54:27.000 239 21165.57 60.63 42841.96 47785.07 2014-08-27 08:54:28.000 239 21165.61 60.62 42841.99 47785.06 2014-08-27 08:54:29.000 239 21165.60 60.60 42842.00 47785.07 2014-08-27 08:54:30.000 239 21165.55 60.63 42842.01 47785.06 2014-08-27 08:54:31.000 239 21165.53 60.65 42841.99 47785.06 2014-08-27 08:54:32.000 239 21165.48 60.72 42841.97 47785.04 2014-08-27 08:54:33.000 239 21165.48 60.81 42841.97 47785.03 2014-08-27 08:54:34.000 239 21165.52 60.87 42841.95 47785.00 2014-08-27 08:54:35.000 239 21165.54 60.90 42841.96 47785.00 2014-08-27 08:54:36.000 239 21165.57 60.92 42841.95 47785.03 2014-08-27 08:54:37.000 239 21165.61 60.94 42841.95 47784.99 2014-08-27 08:54:38.000 239 21165.60 60.94 42841.95 47785.00 2014-08-27 08:54:39.000 239 21165.60 60.96 42841.94 47785.00 2014-08-27 08:54:40.000 239 21165.62 60.95 42841.93 47784.99 2014-08-27 08:54:41.000 239 21165.60 60.97 42841.92 47785.01 2014-08-27 08:54:42.000 239 21165.62 60.98 42841.93 47785.02 2014-08-27 08:54:43.000 239 21165.63 60.96 42841.92 47785.01 2014-08-27 08:54:44.000 239 21165.65 60.96 42841.95 47785.01 2014-08-27 08:54:45.000 239 21165.67 61.01 42841.94 47785.01 2014-08-27 08:54:46.000 239 21165.68 61.00 42841.90 47785.04 2014-08-27 08:54:47.000 239 21165.69 61.03 42841.91 47785.08 2014-08-27 08:54:48.000 239 21165.66 61.08 42841.95 47785.05 2014-08-27 08:54:49.000 239 21165.66 61.09 42841.94 47785.04 2014-08-27 08:54:50.000 239 21165.64 61.14 42841.96 47785.05 2014-08-27 08:54:51.000 239 21165.62 61.11 42841.96 47785.05 2014-08-27 08:54:52.000 239 21165.63 61.09 42841.95 47785.05 2014-08-27 08:54:53.000 239 21165.66 61.09 42841.96 47785.05 2014-08-27 08:54:54.000 239 21165.68 61.11 42842.00 47785.10 2014-08-27 08:54:55.000 239 21165.68 61.13 42842.01 47785.10 2014-08-27 08:54:56.000 239 21165.68 61.12 42842.00 47785.07 2014-08-27 08:54:57.000 239 21165.65 61.15 42842.01 47785.09 2014-08-27 08:54:58.000 239 21165.65 61.15 42842.00 47785.10 2014-08-27 08:54:59.000 239 21165.65 61.16 42841.97 47785.09 2014-08-27 08:55:00.000 239 21165.65 61.16 42841.96 47785.08 2014-08-27 08:55:01.000 239 21165.65 61.17 42841.97 47785.07 2014-08-27 08:55:02.000 239 21165.66 61.19 42841.94 47785.07 2014-08-27 08:55:03.000 239 21165.67 61.25 42841.93 47785.04 2014-08-27 08:55:04.000 239 21165.68 61.25 42841.90 47785.05 2014-08-27 08:55:05.000 239 21165.68 61.25 42841.89 47785.02 2014-08-27 08:55:06.000 239 21165.63 61.22 42841.89 47785.01 2014-08-27 08:55:07.000 239 21165.59 61.22 42841.89 47784.97 2014-08-27 08:55:08.000 239 21165.59 61.22 42841.91 47784.99 2014-08-27 08:55:09.000 239 21165.62 61.20 42841.90 47784.98 2014-08-27 08:55:10.000 239 21165.64 61.18 42841.91 47784.99 2014-08-27 08:55:11.000 239 21165.62 61.17 42841.88 47784.98 2014-08-27 08:55:12.000 239 21165.60 61.18 42841.92 47785.01 2014-08-27 08:55:13.000 239 21165.59 61.20 42841.92 47785.02 2014-08-27 08:55:14.000 239 21165.58 61.19 42841.92 47785.02 2014-08-27 08:55:15.000 239 21165.57 61.17 42841.93 47785.03 2014-08-27 08:55:16.000 239 21165.59 61.17 42841.97 47785.02 2014-08-27 08:55:17.000 239 21165.62 61.12 42841.99 47785.07 2014-08-27 08:55:18.000 239 21165.64 61.09 42842.03 47785.11 2014-08-27 08:55:19.000 239 21165.66 61.06 42842.04 47785.15 2014-08-27 08:55:20.000 239 21165.69 61.05 42842.08 47785.15 2014-08-27 08:55:21.000 239 21165.66 61.02 42842.10 47785.17 2014-08-27 08:55:22.000 239 21165.64 61.00 42842.09 47785.17 2014-08-27 08:55:23.000 239 21165.72 60.90 42842.16 47785.20 2014-08-27 08:55:24.000 239 21165.75 60.81 42842.21 47785.26 2014-08-27 08:55:25.000 239 21165.77 60.78 42842.24 47785.32 2014-08-27 08:55:26.000 239 21165.79 60.78 42842.28 47785.39 2014-08-27 08:55:27.000 239 21165.79 60.83 42842.30 47785.42 2014-08-27 08:55:28.000 239 21165.71 60.88 42842.31 47785.40 2014-08-27 08:55:29.000 239 21165.71 60.93 42842.25 47785.39 2014-08-27 08:55:30.000 239 21165.74 60.99 42842.22 47785.37 2014-08-27 08:55:31.000 239 21165.72 61.01 42842.24 47785.33 2014-08-27 08:55:32.000 239 21165.70 61.00 42842.24 47785.30 2014-08-27 08:55:33.000 239 21165.67 60.99 42842.23 47785.27 2014-08-27 08:55:34.000 239 21165.65 60.98 42842.21 47785.26 2014-08-27 08:55:35.000 239 21165.62 60.96 42842.18 47785.27 2014-08-27 08:55:36.000 239 21165.63 60.98 42842.19 47785.25 2014-08-27 08:55:37.000 239 21165.62 60.99 42842.19 47785.26 2014-08-27 08:55:38.000 239 21165.59 61.01 42842.18 47785.25 2014-08-27 08:55:39.000 239 21165.58 61.02 42842.16 47785.22 2014-08-27 08:55:40.000 239 21165.56 60.99 42842.16 47785.20 2014-08-27 08:55:41.000 239 21165.59 60.89 42842.19 47785.22 2014-08-27 08:55:42.000 239 21165.63 60.83 42842.24 47785.27 2014-08-27 08:55:43.000 239 21165.61 60.81 42842.27 47785.30 2014-08-27 08:55:44.000 239 21165.62 60.78 42842.30 47785.35 2014-08-27 08:55:45.000 239 21165.60 60.72 42842.33 47785.34 2014-08-27 08:55:46.000 239 21165.59 60.67 42842.36 47785.41 2014-08-27 08:55:47.000 239 21165.60 60.64 42842.45 47785.43 2014-08-27 08:55:48.000 239 21165.57 60.61 42842.48 47785.46 2014-08-27 08:55:49.000 239 21165.53 60.62 42842.49 47785.47 2014-08-27 08:55:50.000 239 21165.50 60.63 42842.52 47785.49 2014-08-27 08:55:51.000 239 21165.50 60.60 42842.50 47785.50 2014-08-27 08:55:52.000 239 21165.51 60.60 42842.51 47785.49 2014-08-27 08:55:53.000 239 21165.50 60.58 42842.53 47785.49 2014-08-27 08:55:54.000 239 21165.48 60.60 42842.52 47785.47 2014-08-27 08:55:55.000 239 21165.49 60.60 42842.52 47785.50 2014-08-27 08:55:56.000 239 21165.42 60.62 42842.49 47785.48 2014-08-27 08:55:57.000 239 21165.40 60.69 42842.46 47785.43 2014-08-27 08:55:58.000 239 21165.38 60.71 42842.46 47785.42 2014-08-27 08:55:59.000 239 21165.35 60.74 42842.40 47785.35 2014-08-27 08:56:00.000 239 21165.32 60.73 42842.38 47785.33 2014-08-27 08:56:01.000 239 21165.30 60.76 42842.40 47785.33 2014-08-27 08:56:02.000 239 21165.31 60.78 42842.39 47785.34 2014-08-27 08:56:03.000 239 21165.33 60.81 42842.38 47785.26 2014-08-27 08:56:04.000 239 21165.32 60.82 42842.32 47785.28 2014-08-27 08:56:05.000 239 21165.33 60.84 42842.31 47785.26 2014-08-27 08:56:06.000 239 21165.31 60.87 42842.30 47785.22 2014-08-27 08:56:07.000 239 21165.31 60.88 42842.28 47785.23 2014-08-27 08:56:08.000 239 21165.26 60.88 42842.26 47785.22 2014-08-27 08:56:09.000 239 21165.24 60.89 42842.26 47785.21 2014-08-27 08:56:10.000 239 21165.23 60.88 42842.25 47785.18 2014-08-27 08:56:11.000 239 21165.24 60.93 42842.23 47785.17 2014-08-27 08:56:12.000 239 21165.21 60.98 42842.23 47785.17 2014-08-27 08:56:13.000 239 21165.19 60.96 42842.20 47785.14 2014-08-27 08:56:14.000 239 21165.20 60.94 42842.27 47785.12 2014-08-27 08:56:15.000 239 21165.18 60.93 42842.23 47785.16 2014-08-27 08:56:16.000 239 21165.18 60.94 42842.22 47785.11 2014-08-27 08:56:17.000 239 21165.15 60.93 42842.24 47785.14 2014-08-27 08:56:18.000 239 21165.09 60.94 42842.24 47785.11 2014-08-27 08:56:19.000 239 21165.04 60.93 42842.23 47785.10 2014-08-27 08:56:20.000 239 21164.98 60.96 42842.26 47785.07 2014-08-27 08:56:21.000 239 21164.96 60.98 42842.23 47785.07 2014-08-27 08:56:22.000 239 21164.95 61.00 42842.26 47785.05 2014-08-27 08:56:23.000 239 21164.95 61.05 42842.26 47785.03 2014-08-27 08:56:24.000 239 21164.97 61.07 42842.25 47785.06 2014-08-27 08:56:25.000 239 21165.02 61.11 42842.25 47785.04 2014-08-27 08:56:26.000 239 21164.99 61.14 42842.27 47785.06 2014-08-27 08:56:27.000 239 21164.98 61.16 42842.27 47785.07 2014-08-27 08:56:28.000 239 21164.96 61.19 42842.28 47785.05 2014-08-27 08:56:29.000 239 21164.95 61.23 42842.25 47785.04 2014-08-27 08:56:30.000 239 21164.95 61.29 42842.20 47785.03 2014-08-27 08:56:31.000 239 21164.92 61.39 42842.22 47785.01 2014-08-27 08:56:32.000 239 21164.90 61.48 42842.16 47784.99 2014-08-27 08:56:33.000 239 21164.96 61.53 42842.11 47784.94 2014-08-27 08:56:34.000 239 21164.97 61.55 42842.08 47784.93 2014-08-27 08:56:35.000 239 21164.96 61.55 42842.05 47784.91 2014-08-27 08:56:36.000 239 21164.96 61.59 42842.04 47784.85 2014-08-27 08:56:37.000 239 21164.95 61.63 42842.04 47784.85 2014-08-27 08:56:38.000 239 21164.94 61.64 42842.00 47784.83 2014-08-27 08:56:39.000 239 21164.95 61.65 42841.94 47784.83 2014-08-27 08:56:40.000 239 21164.96 61.65 42841.94 47784.79 2014-08-27 08:56:41.000 239 21164.94 61.65 42841.94 47784.80 2014-08-27 08:56:42.000 239 21164.95 61.63 42841.92 47784.78 2014-08-27 08:56:43.000 239 21164.96 61.61 42841.95 47784.79 2014-08-27 08:56:44.000 239 21164.95 61.58 42841.95 47784.79 2014-08-27 08:56:45.000 239 21164.92 61.59 42841.97 47784.80 2014-08-27 08:56:46.000 239 21164.89 61.62 42841.98 47784.80 2014-08-27 08:56:47.000 239 21164.86 61.62 42841.96 47784.78 2014-08-27 08:56:48.000 239 21164.88 61.57 42841.95 47784.74 2014-08-27 08:56:49.000 239 21164.90 61.54 42841.99 47784.74 2014-08-27 08:56:50.000 239 21164.87 61.55 42841.99 47784.75 2014-08-27 08:56:51.000 239 21164.85 61.57 42841.97 47784.75 2014-08-27 08:56:52.000 239 21164.74 61.70 42841.93 47784.73 2014-08-27 08:56:53.000 239 21164.71 61.83 42841.86 47784.66 2014-08-27 08:56:54.000 239 21164.69 61.89 42841.80 47784.57 2014-08-27 08:56:55.000 239 21164.68 61.91 42841.71 47784.52 2014-08-27 08:56:56.000 239 21164.70 61.91 42841.65 47784.43 2014-08-27 08:56:57.000 239 21164.73 61.93 42841.65 47784.42 2014-08-27 08:56:58.000 239 21164.74 61.92 42841.62 47784.39 2014-08-27 08:56:59.000 239 21164.75 61.90 42841.60 47784.38 2014-08-27 08:57:00.000 239 21164.79 61.93 42841.61 47784.39 2014-08-27 08:57:01.000 239 21164.83 61.93 42841.65 47784.37 2014-08-27 08:57:02.000 239 21164.85 61.91 42841.62 47784.42 2014-08-27 08:57:03.000 239 21164.88 61.90 42841.62 47784.42 2014-08-27 08:57:04.000 239 21164.91 61.92 42841.62 47784.44 2014-08-27 08:57:05.000 239 21164.94 61.90 42841.62 47784.44 2014-08-27 08:57:06.000 239 21164.96 61.88 42841.62 47784.46 2014-08-27 08:57:07.000 239 21164.97 61.87 42841.63 47784.50 2014-08-27 08:57:08.000 239 21164.94 61.86 42841.60 47784.47 2014-08-27 08:57:09.000 239 21164.95 61.83 42841.66 47784.49 2014-08-27 08:57:10.000 239 21164.94 61.82 42841.67 47784.49 2014-08-27 08:57:11.000 239 21164.94 61.84 42841.69 47784.52 2014-08-27 08:57:12.000 239 21164.92 61.87 42841.71 47784.54 2014-08-27 08:57:13.000 239 21164.87 61.89 42841.73 47784.55 2014-08-27 08:57:14.000 239 21164.81 62.05 42841.69 47784.52 2014-08-27 08:57:15.000 239 21164.71 62.18 42841.62 47784.45 2014-08-27 08:57:16.000 239 21164.67 62.20 42841.55 47784.35 2014-08-27 08:57:17.000 239 21164.63 62.23 42841.46 47784.27 2014-08-27 08:57:18.000 239 21164.58 62.28 42841.43 47784.19 2014-08-27 08:57:19.000 239 21164.55 62.33 42841.37 47784.15 2014-08-27 08:57:20.000 239 21164.51 62.33 42841.32 47784.06 2014-08-27 08:57:21.000 239 21164.49 62.26 42841.28 47784.01 2014-08-27 08:57:22.000 239 21164.52 62.18 42841.29 47784.01 2014-08-27 08:57:23.000 239 21164.50 62.11 42841.31 47783.99 2014-08-27 08:57:24.000 239 21164.57 62.07 42841.35 47783.99 2014-08-27 08:57:25.000 239 21164.57 62.10 42841.34 47784.04 2014-08-27 08:57:26.000 239 21164.58 62.08 42841.30 47784.03 2014-08-27 08:57:27.000 239 21164.64 62.03 42841.33 47784.03 2014-08-27 08:57:28.000 239 21164.66 61.98 42841.35 47784.09 2014-08-27 08:57:29.000 239 21164.67 61.93 42841.39 47784.10 2014-08-27 08:57:30.000 239 21164.69 61.91 42841.42 47784.11 2014-08-27 08:57:31.000 239 21164.71 61.85 42841.42 47784.16 2014-08-27 08:57:32.000 239 21164.77 61.75 42841.44 47784.20 2014-08-27 08:57:33.000 239 21164.76 61.68 42841.50 47784.23 2014-08-27 08:57:34.000 239 21164.78 61.62 42841.57 47784.29 2014-08-27 08:57:35.000 239 21164.77 61.61 42841.60 47784.36 2014-08-27 08:57:36.000 239 21164.65 61.75 42841.59 47784.34 2014-08-27 08:57:37.000 239 21164.56 61.92 42841.49 47784.29 2014-08-27 08:57:38.000 239 21164.54 61.99 42841.37 47784.20 2014-08-27 08:57:39.000 239 21164.54 62.01 42841.29 47784.06 2014-08-27 08:57:40.000 239 21164.52 62.00 42841.25 47784.01 2014-08-27 08:57:41.000 239 21164.47 61.98 42841.22 47783.92 2014-08-27 08:57:42.000 239 21164.50 61.95 42841.18 47783.89 2014-08-27 08:57:43.000 239 21164.50 61.93 42841.18 47783.88 2014-08-27 08:57:44.000 239 21164.49 61.94 42841.14 47783.87 2014-08-27 08:57:45.000 239 21164.45 61.94 42841.12 47783.87 2014-08-27 08:57:46.000 239 21164.42 61.94 42841.12 47783.84 2014-08-27 08:57:47.000 239 21164.37 61.96 42841.13 47783.83 2014-08-27 08:57:48.000 239 21164.34 62.00 42841.09 47783.79 2014-08-27 08:57:49.000 239 21164.33 62.03 42841.03 47783.73 2014-08-27 08:57:50.000 239 21164.36 62.01 42841.05 47783.72 2014-08-27 08:57:51.000 239 21164.35 61.97 42841.04 47783.70 2014-08-27 08:57:52.000 239 21164.34 61.90 42841.05 47783.68 2014-08-27 08:57:53.000 239 21164.40 61.78 42841.12 47783.71 2014-08-27 08:57:54.000 239 21164.44 61.70 42841.19 47783.76 2014-08-27 08:57:55.000 239 21164.46 61.63 42841.24 47783.84 2014-08-27 08:57:56.000 239 21164.49 61.54 42841.30 47783.90 2014-08-27 08:57:57.000 239 21164.48 61.53 42841.31 47783.98 2014-08-27 08:57:58.000 239 21164.45 61.53 42841.39 47784.01 2014-08-27 08:57:59.000 239 21164.45 61.56 42841.42 47784.05 2014-08-27 08:58:00.000 239 21164.46 61.54 42841.42 47784.07 2014-08-27 08:58:01.000 239 21164.48 61.52 42841.48 47784.11 2014-08-27 08:58:02.000 239 21164.49 61.54 42841.46 47784.13 2014-08-27 08:58:03.000 239 21164.47 61.51 42841.48 47784.13 2014-08-27 08:58:04.000 239 21164.51 61.48 42841.52 47784.17 2014-08-27 08:58:05.000 239 21164.57 61.39 42841.57 47784.20 2014-08-27 08:58:06.000 239 21164.63 61.32 42841.62 47784.29 2014-08-27 08:58:07.000 239 21164.67 61.23 42841.69 47784.36 2014-08-27 08:58:08.000 239 21164.72 61.18 42841.73 47784.43 2014-08-27 08:58:09.000 239 21164.80 61.12 42841.81 47784.53 2014-08-27 08:58:10.000 239 21164.85 61.07 42841.82 47784.56 2014-08-27 08:58:11.000 239 21164.86 61.07 42841.90 47784.65 2014-08-27 08:58:12.000 239 21164.88 61.06 42841.92 47784.70 2014-08-27 08:58:13.000 239 21164.89 61.06 42841.97 47784.74 2014-08-27 08:58:14.000 239 21164.92 61.07 42841.99 47784.77 2014-08-27 08:58:15.000 239 21164.95 61.07 42841.97 47784.80 2014-08-27 08:58:16.000 239 21164.99 61.08 42842.00 47784.81 2014-08-27 08:58:17.000 239 21164.99 61.09 42842.04 47784.83 2014-08-27 08:58:18.000 239 21165.03 61.11 42842.03 47784.87 2014-08-27 08:58:19.000 239 21165.08 61.12 42842.02 47784.87 2014-08-27 08:58:20.000 239 21165.13 61.12 42842.03 47784.89 2014-08-27 08:58:21.000 239 21165.19 61.11 42842.02 47784.92 2014-08-27 08:58:22.000 239 21165.24 61.07 42842.03 47784.91 2014-08-27 08:58:23.000 239 21165.24 61.05 42842.03 47784.97 2014-08-27 08:58:24.000 239 21165.26 61.01 42842.08 47784.98 2014-08-27 08:58:25.000 239 21165.27 61.04 42842.07 47785.01 2014-08-27 08:58:26.000 239 21165.26 61.05 42842.09 47785.02 2014-08-27 08:58:27.000 239 21165.26 61.06 42842.09 47785.04 2014-08-27 08:58:28.000 239 21165.27 61.07 42842.09 47785.05 2014-08-27 08:58:29.000 239 21165.26 61.05 42842.09 47785.06 2014-08-27 08:58:30.000 239 21165.29 61.02 42842.10 47785.03 2014-08-27 08:58:31.000 239 21165.29 60.99 42842.12 47785.04 2014-08-27 08:58:32.000 239 21165.31 60.96 42842.10 47785.08 2014-08-27 08:58:33.000 239 21165.35 60.97 42842.09 47785.10 2014-08-27 08:58:34.000 239 21165.40 60.93 42842.10 47785.12 2014-08-27 08:58:35.000 239 21165.41 60.90 42842.12 47785.12 2014-08-27 08:58:36.000 239 21165.42 60.91 42842.15 47785.14 2014-08-27 08:58:37.000 239 21165.42 60.92 42842.11 47785.14 2014-08-27 08:58:38.000 239 21165.42 60.92 42842.09 47785.14 2014-08-27 08:58:39.000 239 21165.41 60.89 42842.09 47785.13 2014-08-27 08:58:40.000 239 21165.42 60.87 42842.08 47785.12 2014-08-27 08:58:41.000 239 21165.36 60.89 42842.10 47785.11 2014-08-27 08:58:42.000 239 21165.37 60.88 42842.10 47785.10 2014-08-27 08:58:43.000 239 21165.40 60.86 42842.03 47785.09 2014-08-27 08:58:44.000 239 21165.41 60.84 42842.06 47785.07 2014-08-27 08:58:45.000 239 21165.43 60.83 42842.07 47785.10 2014-08-27 08:58:46.000 239 21165.42 60.87 42842.07 47785.10 2014-08-27 08:58:47.000 239 21165.35 60.99 42842.05 47785.09 2014-08-27 08:58:48.000 239 21165.30 61.06 42842.00 47785.03 2014-08-27 08:58:49.000 239 21165.29 61.13 42841.90 47784.93 2014-08-27 08:58:50.000 239 21165.26 61.15 42841.79 47784.87 2014-08-27 08:58:51.000 239 21165.25 61.15 42841.73 47784.77 2014-08-27 08:58:52.000 239 21165.25 61.07 42841.70 47784.71 2014-08-27 08:58:53.000 239 21165.20 61.05 42841.67 47784.67 2014-08-27 08:58:54.000 239 21165.19 61.04 42841.67 47784.66 2014-08-27 08:58:55.000 239 21165.18 61.01 42841.63 47784.60 2014-08-27 08:58:56.000 239 21165.16 60.95 42841.59 47784.56 2014-08-27 08:58:57.000 239 21165.21 60.83 42841.58 47784.54 2014-08-27 08:58:58.000 239 21165.24 60.73 42841.62 47784.57 2014-08-27 08:58:59.000 239 21165.31 60.56 42841.69 47784.58 2014-08-27 08:59:00.000 239 21165.37 60.34 42841.77 47784.65 2014-08-27 08:59:01.000 239 21165.41 60.14 42841.87 47784.77 2014-08-27 08:59:02.000 239 21165.40 59.99 42842.03 47784.89 2014-08-27 08:59:03.000 239 21165.43 59.87 42842.11 47785.03 2014-08-27 08:59:04.000 239 21165.47 59.77 42842.18 47785.13 2014-08-27 08:59:05.000 239 21165.49 59.69 42842.25 47785.21 2014-08-27 08:59:06.000 239 21165.52 59.66 42842.30 47785.28 2014-08-27 08:59:07.000 239 21165.50 59.63 42842.30 47785.32 2014-08-27 08:59:08.000 239 21165.50 59.59 42842.33 47785.33 2014-08-27 08:59:09.000 239 21165.51 59.55 42842.35 47785.37 2014-08-27 08:59:10.000 239 21165.50 59.56 42842.30 47785.34 2014-08-27 08:59:11.000 239 21165.45 59.58 42842.31 47785.34 2014-08-27 08:59:12.000 239 21165.42 59.57 42842.30 47785.34 2014-08-27 08:59:13.000 239 21165.42 59.56 42842.28 47785.29 2014-08-27 08:59:14.000 239 21165.42 59.51 42842.23 47785.30 2014-08-27 08:59:15.000 239 21165.42 59.49 42842.23 47785.25 2014-08-27 08:59:16.000 239 21165.36 59.46 42842.24 47785.23 2014-08-27 08:59:17.000 239 21165.35 59.42 42842.23 47785.23 2014-08-27 08:59:18.000 239 21165.38 59.36 42842.23 47785.23 2014-08-27 08:59:19.000 239 21165.38 59.33 42842.23 47785.22 2014-08-27 08:59:20.000 239 21165.39 59.30 42842.24 47785.23 2014-08-27 08:59:21.000 239 21165.38 59.27 42842.25 47785.23 2014-08-27 08:59:22.000 239 21165.40 59.24 42842.23 47785.24 2014-08-27 08:59:23.000 239 21165.41 59.24 42842.22 47785.22 2014-08-27 08:59:24.000 239 21165.44 59.13 42842.25 47785.23 2014-08-27 08:59:25.000 239 21165.43 59.08 42842.25 47785.25 2014-08-27 08:59:26.000 239 21165.43 59.04 42842.28 47785.25 2014-08-27 08:59:27.000 239 21165.44 59.05 42842.28 47785.27 2014-08-27 08:59:28.000 239 21165.41 59.04 42842.31 47785.26 2014-08-27 08:59:29.000 239 21165.44 59.02 42842.32 47785.28 2014-08-27 08:59:30.000 239 21165.45 58.99 42842.33 47785.28 2014-08-27 08:59:31.000 239 21165.42 58.97 42842.30 47785.29 2014-08-27 08:59:32.000 239 21165.35 58.99 42842.33 47785.29 2014-08-27 08:59:33.000 239 21165.35 58.97 42842.32 47785.28 2014-08-27 08:59:34.000 239 21165.36 58.96 42842.31 47785.28 2014-08-27 08:59:35.000 239 21165.34 59.02 42842.32 47785.25 2014-08-27 08:59:36.000 239 21165.30 59.09 42842.27 47785.25 2014-08-27 08:59:37.000 239 21165.24 59.14 42842.22 47785.19 2014-08-27 08:59:38.000 239 21165.23 59.18 42842.19 47785.13 2014-08-27 08:59:39.000 239 21165.22 59.16 42842.15 47785.09 2014-08-27 08:59:40.000 239 21165.18 59.19 42842.12 47785.03 2014-08-27 08:59:41.000 239 21165.16 59.17 42842.13 47785.01 2014-08-27 08:59:42.000 239 21165.18 59.15 42842.15 47784.99 2014-08-27 08:59:43.000 239 21165.20 59.13 42842.14 47785.02 2014-08-27 08:59:44.000 239 21165.18 59.09 42842.17 47785.03 2014-08-27 08:59:45.000 239 21165.16 59.05 42842.17 47785.04 2014-08-27 08:59:46.000 239 21165.16 59.03 42842.20 47785.06 2014-08-27 08:59:47.000 239 21165.18 59.07 42842.21 47785.05 2014-08-27 08:59:48.000 239 21165.22 59.08 42842.21 47785.08 2014-08-27 08:59:49.000 239 21165.20 59.10 42842.19 47785.09 2014-08-27 08:59:50.000 239 21165.22 59.12 42842.14 47785.10 2014-08-27 08:59:51.000 239 21165.24 59.11 42842.10 47785.05 2014-08-27 08:59:52.000 239 21165.25 59.11 42842.09 47785.05 2014-08-27 08:59:53.000 239 21165.23 59.09 42842.08 47785.03 2014-08-27 08:59:54.000 239 21165.24 59.07 42842.10 47785.03 2014-08-27 08:59:55.000 239 21165.22 59.04 42842.07 47785.01 2014-08-27 08:59:56.000 239 21165.20 59.05 42842.07 47785.00 2014-08-27 08:59:57.000 239 21165.21 59.04 42842.04 47784.97 2014-08-27 08:59:58.000 239 21165.16 59.00 42842.02 47784.96 2014-08-27 08:59:59.000 239 21165.13 58.96 42842.01 47784.93 2014-08-27 09:00:00.000 239 21165.14 58.91 42841.99 47784.93 2014-08-27 09:00:01.000 239 21165.11 58.91 42841.98 47784.88 2014-08-27 09:00:02.000 239 21165.11 58.90 42842.00 47784.88 2014-08-27 09:00:03.000 239 21165.09 58.93 42841.98 47784.89 2014-08-27 09:00:04.000 239 21165.09 58.93 42841.96 47784.85 2014-08-27 09:00:05.000 239 21165.06 58.93 42841.92 47784.84 2014-08-27 09:00:06.000 239 21165.03 58.99 42841.91 47784.83 2014-08-27 09:00:07.000 239 21165.02 59.03 42841.87 47784.78 2014-08-27 09:00:08.000 239 21165.00 59.07 42841.80 47784.72 2014-08-27 09:00:09.000 239 21164.94 59.07 42841.76 47784.66 2014-08-27 09:00:10.000 239 21164.89 59.05 42841.77 47784.62 2014-08-27 09:00:11.000 239 21164.89 59.07 42841.76 47784.58 2014-08-27 09:00:12.000 239 21164.91 59.05 42841.70 47784.57 2014-08-27 09:00:13.000 239 21164.94 59.04 42841.71 47784.55 2014-08-27 09:00:14.000 239 21164.97 59.01 42841.70 47784.57 2014-08-27 09:00:15.000 239 21164.93 58.98 42841.68 47784.56 2014-08-27 09:00:16.000 239 21164.94 58.93 42841.73 47784.55 2014-08-27 09:00:17.000 239 21164.93 58.93 42841.73 47784.56 2014-08-27 09:00:18.000 239 21164.91 58.92 42841.76 47784.56 2014-08-27 09:00:19.000 239 21164.91 58.92 42841.73 47784.56 2014-08-27 09:00:20.000 239 21164.90 58.85 42841.73 47784.59 2014-08-27 09:00:21.000 239 21164.91 58.77 42841.76 47784.59 2014-08-27 09:00:22.000 239 21164.91 58.74 42841.82 47784.60 2014-08-27 09:00:23.000 239 21164.89 58.72 42841.83 47784.66 2014-08-27 09:00:24.000 239 21164.88 58.70 42841.84 47784.66 2014-08-27 09:00:25.000 239 21164.85 58.72 42841.85 47784.66 2014-08-27 09:00:26.000 239 21164.81 58.74 42841.85 47784.66 2014-08-27 09:00:27.000 239 21164.80 58.73 42841.87 47784.62 2014-08-27 09:00:28.000 239 21164.76 58.74 42841.85 47784.59 2014-08-27 09:00:29.000 239 21164.76 58.70 42841.85 47784.61 2014-08-27 09:00:30.000 239 21164.78 58.67 42841.87 47784.61 2014-08-27 09:00:31.000 239 21164.76 58.64 42841.87 47784.62 2014-08-27 09:00:32.000 239 21164.78 58.64 42841.93 47784.63 2014-08-27 09:00:33.000 239 21164.78 58.66 42841.94 47784.67 2014-08-27 09:00:34.000 239 21164.80 58.65 42841.94 47784.67 2014-08-27 09:00:35.000 239 21164.81 58.66 42841.97 47784.71 2014-08-27 09:00:36.000 239 21164.81 58.66 42841.97 47784.71 2014-08-27 09:00:37.000 239 21164.83 58.63 42841.99 47784.75 2014-08-27 09:00:38.000 239 21164.85 58.65 42842.00 47784.76 2014-08-27 09:00:39.000 239 21164.86 58.65 42842.02 47784.77 2014-08-27 09:00:40.000 239 21164.82 58.63 42842.01 47784.76 2014-08-27 09:00:41.000 239 21164.81 58.59 42842.00 47784.79 2014-08-27 09:00:42.000 239 21164.77 58.61 42842.00 47784.81 2014-08-27 09:00:43.000 239 21164.80 58.58 42842.07 47784.81 2014-08-27 09:00:44.000 239 21164.77 58.57 42842.08 47784.81 2014-08-27 09:00:45.000 239 21164.72 58.58 42842.10 47784.79 2014-08-27 09:00:46.000 239 21164.69 58.56 42842.11 47784.79 2014-08-27 09:00:47.000 239 21164.67 58.56 42842.11 47784.78 2014-08-27 09:00:48.000 239 21164.64 58.56 42842.09 47784.77 2014-08-27 09:00:49.000 239 21164.60 58.58 42842.10 47784.75 2014-08-27 09:00:50.000 239 21164.60 58.61 42842.08 47784.75 2014-08-27 09:00:51.000 239 21164.64 58.61 42842.10 47784.77 2014-08-27 09:00:52.000 239 21164.66 58.61 42842.08 47784.77 2014-08-27 09:00:53.000 239 21164.63 58.65 42842.09 47784.77 2014-08-27 09:00:54.000 239 21164.64 58.65 42842.13 47784.73 2014-08-27 09:00:55.000 239 21164.63 58.67 42842.12 47784.76 2014-08-27 09:00:56.000 239 21164.65 58.68 42842.08 47784.75 2014-08-27 09:00:57.000 239 21164.65 58.67 42842.07 47784.75 2014-08-27 09:00:58.000 239 21164.60 58.70 42842.08 47784.74 2014-08-27 09:00:59.000 239 21164.58 58.72 42842.08 47784.71 2014-08-27 09:01:00.000 239 21164.59 58.74 42842.08 47784.71 2014-08-27 09:01:01.000 239 21164.60 58.72 42842.09 47784.69 2014-08-27 09:01:02.000 239 21164.58 58.75 42842.07 47784.71 2014-08-27 09:01:03.000 239 21164.54 58.79 42842.04 47784.70 2014-08-27 09:01:04.000 239 21164.50 58.83 42842.04 47784.70 2014-08-27 09:01:05.000 239 21164.49 58.83 42842.00 47784.67 2014-08-27 09:01:06.000 239 21164.46 58.85 42841.98 47784.66 2014-08-27 09:01:07.000 239 21164.46 58.88 42841.97 47784.61 2014-08-27 09:01:08.000 239 21164.45 58.93 42841.96 47784.59 2014-08-27 09:01:09.000 239 21164.43 58.97 42842.00 47784.59 2014-08-27 09:01:10.000 239 21164.43 58.98 42841.96 47784.53 2014-08-27 09:01:11.000 239 21164.44 59.01 42841.94 47784.57 2014-08-27 09:01:12.000 239 21164.44 59.02 42841.94 47784.51 2014-08-27 09:01:13.000 239 21164.44 59.06 42841.98 47784.52 2014-08-27 09:01:14.000 239 21164.47 59.10 42841.95 47784.53 2014-08-27 09:01:15.000 239 21164.46 59.12 42841.93 47784.53 2014-08-27 09:01:16.000 239 21164.43 59.12 42841.98 47784.54 2014-08-27 09:01:17.000 239 21164.42 59.14 42841.98 47784.52 2014-08-27 09:01:18.000 239 21164.43 59.15 42841.95 47784.53 2014-08-27 09:01:19.000 239 21164.43 59.18 42841.95 47784.53 2014-08-27 09:01:20.000 239 21164.41 59.21 42841.95 47784.54 2014-08-27 09:01:21.000 239 21164.38 59.24 42841.95 47784.53 2014-08-27 09:01:22.000 239 21164.39 59.27 42841.97 47784.53 2014-08-27 09:01:23.000 239 21164.41 59.28 42841.98 47784.54 2014-08-27 09:01:24.000 239 21164.38 59.29 42841.98 47784.53 2014-08-27 09:01:25.000 239 21164.36 59.29 42841.97 47784.54 2014-08-27 09:01:26.000 239 21164.38 59.33 42842.00 47784.50 2014-08-27 09:01:27.000 239 21164.36 59.36 42842.01 47784.54 2014-08-27 09:01:28.000 239 21164.34 59.37 42841.97 47784.50 2014-08-27 09:01:29.000 239 21164.36 59.36 42841.96 47784.51 2014-08-27 09:01:30.000 239 21164.35 59.42 42841.94 47784.49 2014-08-27 09:01:31.000 239 21164.30 59.47 42841.94 47784.50 2014-08-27 09:01:32.000 239 21164.27 59.51 42841.94 47784.46 2014-08-27 09:01:33.000 239 21164.25 59.53 42841.91 47784.45 2014-08-27 09:01:34.000 239 21164.24 59.55 42841.93 47784.45 2014-08-27 09:01:35.000 239 21164.23 59.54 42841.92 47784.41 2014-08-27 09:01:36.000 239 21164.23 59.56 42841.94 47784.43 2014-08-27 09:01:37.000 239 21164.23 59.58 42841.94 47784.46 2014-08-27 09:01:38.000 239 21164.19 59.62 42841.94 47784.46 2014-08-27 09:01:39.000 239 21164.21 59.67 42841.92 47784.46 2014-08-27 09:01:40.000 239 21164.25 59.74 42841.97 47784.49 2014-08-27 09:01:41.000 239 21164.24 59.80 42842.00 47784.47 2014-08-27 09:01:42.000 239 21164.27 59.85 42841.93 47784.47 2014-08-27 09:01:43.000 239 21164.25 59.87 42841.90 47784.42 2014-08-27 09:01:44.000 239 21164.23 59.91 42841.89 47784.43 2014-08-27 09:01:45.000 239 21164.24 59.93 42841.88 47784.39 2014-08-27 09:01:46.000 239 21164.25 59.94 42841.85 47784.38 2014-08-27 09:01:47.000 239 21164.24 59.96 42841.81 47784.35 2014-08-27 09:01:48.000 239 21164.25 59.95 42841.76 47784.33 2014-08-27 09:01:49.000 239 21164.26 59.94 42841.76 47784.29 2014-08-27 09:01:50.000 239 21164.26 59.92 42841.77 47784.30 2014-08-27 09:01:51.000 239 21164.23 59.91 42841.75 47784.30 2014-08-27 09:01:52.000 239 21164.21 59.89 42841.72 47784.27 2014-08-27 09:01:53.000 239 21164.21 59.85 42841.73 47784.25 2014-08-27 09:01:54.000 239 21164.21 59.84 42841.75 47784.26 2014-08-27 09:01:55.000 239 21164.21 59.85 42841.71 47784.27 2014-08-27 09:01:56.000 239 21164.21 59.82 42841.71 47784.23 2014-08-27 09:01:57.000 239 21164.19 59.84 42841.71 47784.25 2014-08-27 09:01:58.000 239 21164.17 59.87 42841.73 47784.21 2014-08-27 09:01:59.000 239 21164.11 59.88 42841.71 47784.22 2014-08-27 09:02:00.000 239 21164.12 59.87 42841.69 47784.18 2014-08-27 09:02:01.000 239 21164.13 59.89 42841.70 47784.21 2014-08-27 09:02:02.000 239 21164.09 59.89 42841.68 47784.18 2014-08-27 09:02:03.000 239 21164.07 59.87 42841.68 47784.14 2014-08-27 09:02:04.000 239 21164.06 59.84 42841.67 47784.13 2014-08-27 09:02:05.000 239 21164.03 59.83 42841.68 47784.11 2014-08-27 09:02:06.000 239 21163.97 59.87 42841.68 47784.12 2014-08-27 09:02:07.000 239 21163.94 59.86 42841.69 47784.11 2014-08-27 09:02:08.000 239 21163.95 59.84 42841.70 47784.10 2014-08-27 09:02:09.000 239 21163.94 59.86 42841.70 47784.08 2014-08-27 09:02:10.000 239 21163.98 59.87 42841.69 47784.07 2014-08-27 09:02:11.000 239 21164.01 59.83 42841.67 47784.09 2014-08-27 09:02:12.000 239 21164.00 59.79 42841.70 47784.11 2014-08-27 09:02:13.000 239 21164.04 59.73 42841.75 47784.14 2014-08-27 09:02:14.000 239 21164.05 59.72 42841.76 47784.18 2014-08-27 09:02:15.000 239 21164.08 59.71 42841.76 47784.22 2014-08-27 09:02:16.000 239 21164.08 59.72 42841.83 47784.25 2014-08-27 09:02:17.000 239 21164.07 59.69 42841.82 47784.26 2014-08-27 09:02:18.000 239 21164.09 59.65 42841.80 47784.26 2014-08-27 09:02:19.000 239 21164.08 59.65 42841.83 47784.27 2014-08-27 09:02:20.000 239 21164.07 59.63 42841.81 47784.24 2014-08-27 09:02:21.000 239 21164.05 59.63 42841.81 47784.25 2014-08-27 09:02:22.000 239 21164.00 59.60 42841.84 47784.27 2014-08-27 09:02:23.000 239 21163.97 59.56 42841.88 47784.23 2014-08-27 09:02:24.000 239 21163.95 59.52 42841.89 47784.27 2014-08-27 09:02:25.000 239 21163.94 59.55 42841.91 47784.26 2014-08-27 09:02:26.000 239 21163.97 59.55 42841.90 47784.27 2014-08-27 09:02:27.000 239 21163.96 59.55 42841.90 47784.28 2014-08-27 09:02:28.000 239 21163.92 59.57 42841.91 47784.28 2014-08-27 09:02:29.000 239 21163.96 59.56 42841.92 47784.30 2014-08-27 09:02:30.000 239 21164.00 59.53 42841.88 47784.26 2014-08-27 09:02:31.000 239 21163.99 59.51 42841.89 47784.28 2014-08-27 09:02:32.000 239 21163.97 59.50 42841.91 47784.28 2014-08-27 09:02:33.000 239 21163.93 59.47 42841.92 47784.27 2014-08-27 09:02:34.000 239 21163.92 59.43 42841.90 47784.26 2014-08-27 09:02:35.000 239 21163.91 59.42 42841.89 47784.26 2014-08-27 09:02:36.000 239 21163.91 59.42 42841.91 47784.28 2014-08-27 09:02:37.000 239 21163.95 59.39 42841.90 47784.27 2014-08-27 09:02:38.000 239 21163.95 59.35 42841.90 47784.28 2014-08-27 09:02:39.000 239 21163.92 59.35 42841.91 47784.28 2014-08-27 09:02:40.000 239 21163.93 59.28 42841.87 47784.27 2014-08-27 09:02:41.000 239 21163.94 59.22 42841.87 47784.26 2014-08-27 09:02:42.000 239 21163.92 59.18 42841.87 47784.28 2014-08-27 09:02:43.000 239 21163.89 59.17 42841.86 47784.24 2014-08-27 09:02:44.000 239 21163.89 59.17 42841.84 47784.24 2014-08-27 09:02:45.000 239 21163.88 59.15 42841.83 47784.24 2014-08-27 09:02:46.000 239 21163.88 59.12 42841.86 47784.18 2014-08-27 09:02:47.000 239 21163.85 59.11 42841.84 47784.20 2014-08-27 09:02:48.000 239 21163.84 59.06 42841.86 47784.14 2014-08-27 09:02:49.000 239 21163.83 59.04 42841.84 47784.16 2014-08-27 09:02:50.000 239 21163.83 59.00 42841.83 47784.15 2014-08-27 09:02:51.000 239 21163.84 58.95 42841.84 47784.16 2014-08-27 09:02:52.000 239 21163.85 58.91 42841.83 47784.18 2014-08-27 09:02:53.000 239 21163.89 58.90 42841.82 47784.20 2014-08-27 09:02:54.000 239 21163.91 58.90 42841.84 47784.21 2014-08-27 09:02:55.000 239 21163.88 58.90 42841.81 47784.20 2014-08-27 09:02:56.000 239 21163.87 58.89 42841.84 47784.18 2014-08-27 09:02:57.000 239 21163.92 58.85 42841.82 47784.19 2014-08-27 09:02:58.000 239 21163.92 58.81 42841.82 47784.18 2014-08-27 09:02:59.000 239 21163.96 58.79 42841.80 47784.22 2014-08-27 09:03:00.000 239 21163.97 58.74 42841.80 47784.21 2014-08-27 09:03:01.000 239 21163.96 58.77 42841.78 47784.22 2014-08-27 09:03:02.000 239 21163.94 58.75 42841.78 47784.24 2014-08-27 09:03:03.000 239 21163.91 58.73 42841.78 47784.19 2014-08-27 09:03:04.000 239 21163.90 58.74 42841.79 47784.19 2014-08-27 09:03:05.000 239 21163.88 58.76 42841.76 47784.18 2014-08-27 09:03:06.000 239 21163.86 58.76 42841.76 47784.15 2014-08-27 09:03:07.000 239 21163.83 58.79 42841.77 47784.14 2014-08-27 09:03:08.000 239 21163.79 58.76 42841.75 47784.10 2014-08-27 09:03:09.000 239 21163.74 58.76 42841.77 47784.09 2014-08-27 09:03:10.000 239 21163.75 58.75 42841.76 47784.07 2014-08-27 09:03:11.000 239 21163.74 58.75 42841.78 47784.06 2014-08-27 09:03:12.000 239 21163.70 58.82 42841.73 47784.05 2014-08-27 09:03:13.000 239 21163.58 58.95 42841.67 47784.00 2014-08-27 09:03:14.000 239 21163.46 59.09 42841.60 47783.91 2014-08-27 09:03:15.000 239 21163.37 59.21 42841.46 47783.75 2014-08-27 09:03:16.000 239 21163.32 59.25 42841.36 47783.61 2014-08-27 09:03:17.000 239 21163.30 59.26 42841.26 47783.47 2014-08-27 09:03:18.000 239 21163.31 59.20 42841.22 47783.44 2014-08-27 09:03:19.000 239 21163.36 59.15 42841.18 47783.37 2014-08-27 09:03:20.000 239 21163.38 59.10 42841.19 47783.34 2014-08-27 09:03:21.000 239 21163.39 59.08 42841.18 47783.38 2014-08-27 09:03:22.000 239 21163.39 59.07 42841.16 47783.35 2014-08-27 09:03:23.000 239 21163.42 59.05 42841.13 47783.35 2014-08-27 09:03:24.000 239 21163.42 59.05 42841.13 47783.35 2014-08-27 09:03:25.000 239 21163.38 59.04 42841.11 47783.36 2014-08-27 09:03:26.000 239 21163.35 59.05 42841.10 47783.34 2014-08-27 09:03:27.000 239 21163.39 59.05 42841.13 47783.31 2014-08-27 09:03:28.000 239 21163.42 58.98 42841.15 47783.31 2014-08-27 09:03:29.000 239 21163.44 58.92 42841.16 47783.36 2014-08-27 09:03:30.000 239 21163.47 58.82 42841.24 47783.39 2014-08-27 09:03:31.000 239 21163.49 58.75 42841.27 47783.46 2014-08-27 09:03:32.000 239 21163.51 58.69 42841.38 47783.53 2014-08-27 09:03:33.000 239 21163.47 58.72 42841.42 47783.61 2014-08-27 09:03:34.000 239 21163.50 58.78 42841.43 47783.60 2014-08-27 09:03:35.000 239 21163.53 58.74 42841.42 47783.61 2014-08-27 09:03:36.000 239 21163.57 58.66 42841.42 47783.60 2014-08-27 09:03:37.000 239 21163.57 58.61 42841.50 47783.67 2014-08-27 09:03:38.000 239 21163.58 58.60 42841.50 47783.70 2014-08-27 09:03:39.000 239 21163.61 58.59 42841.53 47783.75 2014-08-27 09:03:40.000 239 21163.60 58.60 42841.56 47783.77 2014-08-27 09:03:41.000 239 21163.54 58.64 42841.56 47783.79 2014-08-27 09:03:42.000 239 21163.53 58.66 42841.55 47783.76 2014-08-27 09:03:43.000 239 21163.52 58.69 42841.51 47783.76 2014-08-27 09:03:44.000 239 21163.49 58.69 42841.49 47783.72 2014-08-27 09:03:45.000 239 21163.51 58.64 42841.52 47783.69 2014-08-27 09:03:46.000 239 21163.52 58.60 42841.52 47783.70 2014-08-27 09:03:47.000 239 21163.49 58.58 42841.53 47783.69 2014-08-27 09:03:48.000 239 21163.50 58.59 42841.55 47783.71 2014-08-27 09:03:49.000 239 21163.50 58.56 42841.57 47783.70 2014-08-27 09:03:50.000 239 21163.48 58.53 42841.56 47783.72 2014-08-27 09:03:51.000 239 21163.44 58.54 42841.54 47783.71 2014-08-27 09:03:52.000 239 21163.42 58.52 42841.54 47783.68 2014-08-27 09:03:53.000 239 21163.43 58.50 42841.53 47783.69 2014-08-27 09:03:54.000 239 21163.39 58.52 42841.55 47783.70 2014-08-27 09:03:55.000 239 21163.38 58.50 42841.55 47783.71 2014-08-27 09:03:56.000 239 21163.36 58.51 42841.54 47783.67 2014-08-27 09:03:57.000 239 21163.35 58.49 42841.52 47783.68 2014-08-27 09:03:58.000 239 21163.32 58.46 42841.54 47783.67 2014-08-27 09:03:59.000 239 21163.33 58.42 42841.55 47783.65 2014-08-27 09:04:00.000 239 21163.33 58.38 42841.55 47783.66 2014-08-27 09:04:01.000 239 21163.26 58.40 42841.59 47783.68 2014-08-27 09:04:02.000 239 21163.19 58.46 42841.57 47783.65 2014-08-27 09:04:03.000 239 21163.14 58.50 42841.56 47783.62 2014-08-27 09:04:04.000 239 21163.07 58.62 42841.49 47783.56 2014-08-27 09:04:05.000 239 21162.99 58.76 42841.38 47783.47 2014-08-27 09:04:06.000 239 21162.97 58.82 42841.27 47783.36 2014-08-27 09:04:07.000 239 21162.99 58.84 42841.24 47783.26 2014-08-27 09:04:08.000 239 21163.01 58.87 42841.19 47783.22 2014-08-27 09:04:09.000 239 21163.06 58.86 42841.13 47783.19 2014-08-27 09:04:10.000 239 21163.13 58.83 42841.13 47783.19 2014-08-27 09:04:11.000 239 21163.14 58.79 42841.15 47783.22 2014-08-27 09:04:12.000 239 21163.15 58.79 42841.16 47783.23 2014-08-27 09:04:13.000 239 21163.17 58.81 42841.17 47783.26 2014-08-27 09:04:14.000 239 21163.19 58.82 42841.18 47783.26 2014-08-27 09:04:15.000 239 21163.21 58.81 42841.20 47783.29 2014-08-27 09:04:16.000 239 21163.24 58.78 42841.23 47783.31 2014-08-27 09:04:17.000 239 21163.23 58.78 42841.26 47783.32 2014-08-27 09:04:18.000 239 21163.23 58.77 42841.26 47783.36 2014-08-27 09:04:19.000 239 21163.28 58.74 42841.28 47783.37 2014-08-27 09:04:20.000 239 21163.28 58.73 42841.31 47783.41 2014-08-27 09:04:21.000 239 21163.28 58.75 42841.35 47783.47 2014-08-27 09:04:22.000 239 21163.30 58.74 42841.39 47783.48 2014-08-27 09:04:23.000 239 21163.33 58.74 42841.40 47783.46 2014-08-27 09:04:24.000 239 21163.30 58.74 42841.39 47783.50 2014-08-27 09:04:25.000 239 21163.31 58.76 42841.38 47783.51 2014-08-27 09:04:26.000 239 21163.29 58.77 42841.39 47783.51 2014-08-27 09:04:27.000 239 21163.28 58.75 42841.36 47783.49 2014-08-27 09:04:28.000 239 21163.29 58.75 42841.41 47783.52 2014-08-27 09:04:29.000 239 21163.26 58.75 42841.43 47783.51 2014-08-27 09:04:30.000 239 21163.25 58.73 42841.43 47783.54 2014-08-27 09:04:31.000 239 21163.28 58.73 42841.45 47783.54 2014-08-27 09:04:32.000 239 21163.26 58.73 42841.44 47783.52 2014-08-27 09:04:33.000 239 21163.22 58.76 42841.42 47783.52 2014-08-27 09:04:34.000 239 21163.17 58.78 42841.40 47783.52 2014-08-27 09:04:35.000 239 21163.13 58.84 42841.42 47783.50 2014-08-27 09:04:36.000 239 21163.08 58.89 42841.37 47783.46 2014-08-27 09:04:37.000 239 21163.02 58.95 42841.33 47783.44 2014-08-27 09:04:38.000 239 21162.98 59.00 42841.29 47783.36 2014-08-27 09:04:39.000 239 21162.97 59.03 42841.27 47783.34 2014-08-27 09:04:40.000 239 21162.93 59.07 42841.30 47783.26 2014-08-27 09:04:41.000 239 21162.88 59.13 42841.25 47783.26 2014-08-27 09:04:42.000 239 21162.83 59.20 42841.26 47783.23 2014-08-27 09:04:43.000 239 21162.74 59.31 42841.21 47783.17 2014-08-27 09:04:44.000 239 21162.66 59.42 42841.13 47783.12 2014-08-27 09:04:45.000 239 21162.65 59.50 42841.05 47783.01 2014-08-27 09:04:46.000 239 21162.60 59.55 42840.99 47782.92 2014-08-27 09:04:47.000 239 21162.61 59.58 42840.95 47782.83 2014-08-27 09:04:48.000 239 21162.59 59.56 42840.90 47782.80 2014-08-27 09:04:49.000 239 21162.57 59.57 42840.87 47782.78 2014-08-27 09:04:50.000 239 21162.58 59.55 42840.89 47782.74 2014-08-27 09:04:51.000 239 21162.58 59.55 42840.90 47782.74 2014-08-27 09:04:52.000 239 21162.58 59.52 42840.91 47782.76 2014-08-27 09:04:53.000 239 21162.59 59.55 42840.94 47782.75 2014-08-27 09:04:54.000 239 21162.59 59.56 42840.91 47782.77 2014-08-27 09:04:55.000 239 21162.59 59.53 42840.90 47782.78 2014-08-27 09:04:56.000 239 21162.68 59.50 42840.94 47782.79 2014-08-27 09:04:57.000 239 21162.75 59.48 42840.97 47782.84 2014-08-27 09:04:58.000 239 21162.78 59.50 42840.98 47782.90 2014-08-27 09:04:59.000 239 21162.78 59.52 42841.02 47782.95 2014-08-27 09:05:00.000 239 21162.77 59.50 42841.04 47782.98 2014-08-27 09:05:01.000 239 21162.82 59.48 42841.13 47783.00 2014-08-27 09:05:02.000 239 21162.84 59.43 42841.13 47783.05 2014-08-27 09:05:03.000 239 21162.86 59.42 42841.21 47783.10 2014-08-27 09:05:04.000 239 21162.87 59.40 42841.25 47783.13 2014-08-27 09:05:05.000 239 21162.88 59.36 42841.29 47783.20 2014-08-27 09:05:06.000 239 21162.88 59.34 42841.35 47783.27 2014-08-27 09:05:07.000 239 21162.91 59.32 42841.38 47783.31 2014-08-27 09:05:08.000 239 21162.92 59.23 42841.44 47783.34 2014-08-27 09:05:09.000 239 21162.92 59.20 42841.50 47783.41 2014-08-27 09:05:10.000 239 21162.91 59.22 42841.50 47783.45 2014-08-27 09:05:11.000 239 21162.90 59.31 42841.49 47783.47 2014-08-27 09:05:12.000 239 21162.87 59.37 42841.46 47783.47 2014-08-27 09:05:13.000 239 21162.89 59.37 42841.43 47783.43 2014-08-27 09:05:14.000 239 21162.90 59.35 42841.44 47783.39 2014-08-27 09:05:15.000 239 21162.91 59.33 42841.41 47783.41 2014-08-27 09:05:16.000 239 21162.97 59.32 42841.44 47783.40 2014-08-27 09:05:17.000 239 21162.96 59.33 42841.45 47783.43 2014-08-27 09:05:18.000 239 21162.93 59.39 42841.46 47783.40 2014-08-27 09:05:19.000 239 21162.91 59.44 42841.42 47783.39 2014-08-27 09:05:20.000 239 21162.96 59.40 42841.41 47783.37 2014-08-27 09:05:21.000 239 21162.98 59.33 42841.43 47783.38 2014-08-27 09:05:22.000 239 21162.99 59.28 42841.43 47783.40 2014-08-27 09:05:23.000 239 21162.97 59.31 42841.47 47783.43 2014-08-27 09:05:24.000 239 21163.00 59.32 42841.49 47783.44 2014-08-27 09:05:25.000 239 21162.97 59.29 42841.53 47783.47 2014-08-27 09:05:26.000 239 21162.96 59.31 42841.52 47783.43 2014-08-27 09:05:27.000 239 21162.98 59.34 42841.52 47783.48 2014-08-27 09:05:28.000 239 21162.97 59.37 42841.52 47783.49 2014-08-27 09:05:29.000 239 21162.94 59.40 42841.48 47783.45 2014-08-27 09:05:30.000 239 21162.92 59.39 42841.49 47783.45 2014-08-27 09:05:31.000 239 21162.96 59.38 42841.53 47783.46 2014-08-27 09:05:32.000 239 21162.98 59.36 42841.52 47783.47 2014-08-27 09:05:33.000 239 21163.00 59.34 42841.53 47783.49 2014-08-27 09:05:34.000 239 21162.97 59.31 42841.55 47783.51 2014-08-27 09:05:35.000 239 21162.95 59.29 42841.58 47783.50 2014-08-27 09:05:36.000 239 21162.96 59.27 42841.58 47783.55 2014-08-27 09:05:37.000 239 21163.00 59.25 42841.62 47783.57 2014-08-27 09:05:38.000 239 21163.00 59.24 42841.67 47783.63 2014-08-27 09:05:39.000 239 21162.97 59.27 42841.70 47783.61 2014-08-27 09:05:40.000 239 21162.95 59.31 42841.69 47783.64 2014-08-27 09:05:41.000 239 21162.92 59.33 42841.70 47783.63 2014-08-27 09:05:42.000 239 21162.96 59.31 42841.69 47783.62 2014-08-27 09:05:43.000 239 21162.96 59.29 42841.68 47783.62 2014-08-27 09:05:44.000 239 21163.04 59.24 42841.72 47783.63 2014-08-27 09:05:45.000 239 21163.05 59.20 42841.78 47783.69 2014-08-27 09:05:46.000 239 21163.03 59.12 42841.79 47783.72 2014-08-27 09:05:47.000 239 21163.00 59.06 42841.84 47783.74 2014-08-27 09:05:48.000 239 21163.01 59.02 42841.86 47783.78 2014-08-27 09:05:49.000 239 21163.04 58.98 42841.87 47783.79 2014-08-27 09:05:50.000 239 21163.05 58.95 42841.88 47783.83 2014-08-27 09:05:51.000 239 21163.04 58.95 42841.90 47783.86 2014-08-27 09:05:52.000 239 21163.04 58.92 42841.89 47783.87 2014-08-27 09:05:53.000 239 21163.06 58.89 42841.91 47783.87 2014-08-27 09:05:54.000 239 21163.05 58.87 42841.92 47783.89 2014-08-27 09:05:55.000 239 21163.03 58.85 42841.94 47783.90 2014-08-27 09:05:56.000 239 21163.01 58.88 42841.93 47783.92 2014-08-27 09:05:57.000 239 21163.01 58.89 42841.98 47783.90 2014-08-27 09:05:58.000 239 21162.99 58.89 42841.93 47783.89 2014-08-27 09:05:59.000 239 21162.99 58.86 42841.90 47783.88 2014-08-27 09:06:00.000 239 21163.00 58.85 42841.91 47783.88 2014-08-27 09:06:01.000 239 21163.02 58.81 42841.92 47783.87 2014-08-27 09:06:02.000 239 21163.02 58.80 42841.90 47783.87 2014-08-27 09:06:03.000 239 21162.97 58.77 42841.90 47783.86 2014-08-27 09:06:04.000 239 21162.96 58.73 42841.90 47783.85 2014-08-27 09:06:05.000 239 21162.98 58.71 42841.86 47783.86 2014-08-27 09:06:06.000 239 21162.99 58.68 42841.91 47783.87 2014-08-27 09:06:07.000 239 21163.02 58.66 42841.92 47783.88 2014-08-27 09:06:08.000 239 21163.03 58.65 42841.91 47783.86 2014-08-27 09:06:09.000 239 21162.99 58.64 42841.90 47783.87 2014-08-27 09:06:10.000 239 21163.00 58.61 42841.94 47783.89 2014-08-27 09:06:11.000 239 21162.98 58.60 42841.96 47783.88 2014-08-27 09:06:12.000 239 21162.95 58.57 42841.97 47783.88 2014-08-27 09:06:13.000 239 21162.94 58.56 42841.98 47783.90 2014-08-27 09:06:14.000 239 21162.94 58.55 42841.99 47783.88 2014-08-27 09:06:15.000 239 21162.93 58.54 42842.01 47783.89 2014-08-27 09:06:16.000 239 21162.92 58.56 42841.96 47783.91 2014-08-27 09:06:17.000 239 21162.90 58.52 42841.95 47783.87 2014-08-27 09:06:18.000 239 21162.87 58.47 42841.91 47783.84 2014-08-27 09:06:19.000 239 21162.83 58.44 42842.00 47783.84 2014-08-27 09:06:20.000 239 21162.81 58.47 42842.00 47783.86 2014-08-27 09:06:21.000 239 21162.80 58.47 42841.98 47783.87 2014-08-27 09:06:22.000 239 21162.79 58.51 42841.98 47783.84 2014-08-27 09:06:23.000 239 21162.81 58.54 42841.98 47783.85 2014-08-27 09:06:24.000 239 21162.81 58.53 42841.95 47783.86 2014-08-27 09:06:25.000 239 21162.80 58.53 42841.97 47783.83 2014-08-27 09:06:26.000 239 21162.78 58.52 42841.97 47783.79 2014-08-27 09:06:27.000 239 21162.82 58.51 42842.00 47783.82 2014-08-27 09:06:28.000 239 21162.82 58.54 42842.00 47783.81 2014-08-27 09:06:29.000 239 21162.80 58.59 42841.91 47783.79 2014-08-27 09:06:30.000 239 21162.77 58.59 42841.94 47783.75 2014-08-27 09:06:31.000 239 21162.78 58.58 42841.90 47783.73 2014-08-27 09:06:32.000 239 21162.74 58.58 42841.89 47783.73 2014-08-27 09:06:33.000 239 21162.73 58.58 42841.87 47783.71 2014-08-27 09:06:34.000 239 21162.75 58.56 42841.88 47783.70 2014-08-27 09:06:35.000 239 21162.71 58.58 42841.87 47783.71 2014-08-27 09:06:36.000 239 21162.71 58.58 42841.84 47783.69 2014-08-27 09:06:37.000 239 21162.68 58.56 42841.84 47783.67 2014-08-27 09:06:38.000 239 21162.70 58.57 42841.85 47783.65 2014-08-27 09:06:39.000 239 21162.72 58.57 42841.83 47783.66 2014-08-27 09:06:40.000 239 21162.73 58.61 42841.84 47783.67 2014-08-27 09:06:41.000 239 21162.70 58.65 42841.84 47783.64 2014-08-27 09:06:42.000 239 21162.70 58.68 42841.84 47783.70 2014-08-27 09:06:43.000 239 21162.72 58.71 42841.81 47783.67 2014-08-27 09:06:44.000 239 21162.70 58.77 42841.81 47783.67 2014-08-27 09:06:45.000 239 21162.72 58.83 42841.80 47783.65 2014-08-27 09:06:46.000 239 21162.76 58.90 42841.79 47783.65 2014-08-27 09:06:47.000 239 21162.74 58.98 42841.75 47783.62 2014-08-27 09:06:48.000 239 21162.73 59.02 42841.76 47783.59 2014-08-27 09:06:49.000 239 21162.71 59.03 42841.73 47783.57 2014-08-27 09:06:50.000 239 21162.69 59.06 42841.71 47783.54 2014-08-27 09:06:51.000 239 21162.68 59.09 42841.69 47783.55 2014-08-27 09:06:52.000 239 21162.68 59.10 42841.72 47783.54 2014-08-27 09:06:53.000 239 21162.66 59.15 42841.73 47783.55 2014-08-27 09:06:54.000 239 21162.63 59.17 42841.74 47783.53 2014-08-27 09:06:55.000 239 21162.63 59.19 42841.73 47783.50 2014-08-27 09:06:56.000 239 21162.68 59.19 42841.69 47783.55 2014-08-27 09:06:57.000 239 21162.73 59.19 42841.70 47783.51 2014-08-27 09:06:58.000 239 21162.74 59.23 42841.73 47783.55 2014-08-27 09:06:59.000 239 21162.75 59.24 42841.73 47783.57 2014-08-27 09:07:00.000 239 21162.75 59.26 42841.68 47783.56 2014-08-27 09:07:01.000 239 21162.73 59.30 42841.66 47783.54 2014-08-27 09:07:02.000 239 21162.70 59.32 42841.66 47783.51 2014-08-27 09:07:03.000 239 21162.66 59.34 42841.61 47783.44 2014-08-27 09:07:04.000 239 21162.63 59.40 42841.59 47783.42 2014-08-27 09:07:05.000 239 21162.62 59.44 42841.60 47783.38 2014-08-27 09:07:06.000 239 21162.61 59.47 42841.58 47783.40 2014-08-27 09:07:07.000 239 21162.60 59.47 42841.54 47783.37 2014-08-27 09:07:08.000 239 21162.59 59.49 42841.55 47783.35 2014-08-27 09:07:09.000 239 21162.60 59.49 42841.54 47783.35 2014-08-27 09:07:10.000 239 21162.60 59.47 42841.53 47783.33 2014-08-27 09:07:11.000 239 21162.60 59.50 42841.55 47783.34 2014-08-27 09:07:12.000 239 21162.59 59.50 42841.58 47783.38 2014-08-27 09:07:13.000 239 21162.57 59.49 42841.59 47783.35 2014-08-27 09:07:14.000 239 21162.53 59.49 42841.60 47783.37 2014-08-27 09:07:15.000 239 21162.51 59.53 42841.60 47783.38 2014-08-27 09:07:16.000 239 21162.49 59.54 42841.56 47783.34 2014-08-27 09:07:17.000 239 21162.45 59.55 42841.57 47783.32 2014-08-27 09:07:18.000 239 21162.45 59.53 42841.57 47783.30 2014-08-27 09:07:19.000 239 21162.44 59.53 42841.52 47783.30 2014-08-27 09:07:20.000 239 21162.43 59.55 42841.54 47783.28 2014-08-27 09:07:21.000 239 21162.37 59.54 42841.54 47783.27 2014-08-27 09:07:22.000 239 21162.38 59.54 42841.55 47783.24 2014-08-27 09:07:23.000 239 21162.35 59.57 42841.53 47783.23 2014-08-27 09:07:24.000 239 21162.32 59.56 42841.51 47783.22 2014-08-27 09:07:25.000 239 21162.31 59.56 42841.51 47783.21 2014-08-27 09:07:26.000 239 21162.29 59.56 42841.54 47783.20 2014-08-27 09:07:27.000 239 21162.22 59.52 42841.54 47783.19 2014-08-27 09:07:28.000 239 21162.22 59.50 42841.54 47783.17 2014-08-27 09:07:29.000 239 21162.22 59.50 42841.56 47783.18 2014-08-27 09:07:30.000 239 21162.21 59.50 42841.60 47783.19 2014-08-27 09:07:31.000 239 21162.16 59.57 42841.60 47783.21 2014-08-27 09:07:32.000 239 21162.12 59.60 42841.55 47783.17 2014-08-27 09:07:33.000 239 21162.13 59.58 42841.54 47783.14 2014-08-27 09:07:34.000 239 21162.18 59.55 42841.52 47783.13 2014-08-27 09:07:35.000 239 21162.18 59.53 42841.55 47783.13 2014-08-27 09:07:36.000 239 21162.14 59.51 42841.58 47783.15 2014-08-27 09:07:37.000 239 21162.07 59.50 42841.58 47783.13 2014-08-27 09:07:38.000 239 21162.05 59.51 42841.50 47783.10 2014-08-27 09:07:39.000 239 21162.08 59.50 42841.49 47783.09 2014-08-27 09:07:40.000 239 21162.09 59.45 42841.51 47783.09 2014-08-27 09:07:41.000 239 21162.12 59.41 42841.54 47783.09 2014-08-27 09:07:42.000 239 21162.13 59.41 42841.59 47783.14 2014-08-27 09:07:43.000 239 21162.05 59.55 42841.54 47783.14 2014-08-27 09:07:44.000 239 21161.97 59.73 42841.44 47783.08 2014-08-27 09:07:45.000 239 21161.94 59.81 42841.32 47782.97 2014-08-27 09:07:46.000 239 21161.88 59.86 42841.26 47782.85 2014-08-27 09:07:47.000 239 21161.88 59.91 42841.22 47782.77 2014-08-27 09:07:48.000 239 21161.88 59.94 42841.16 47782.67 2014-08-27 09:07:49.000 239 21161.93 59.86 42841.10 47782.63 2014-08-27 09:07:50.000 239 21161.94 59.80 42841.09 47782.61 2014-08-27 09:07:51.000 239 21161.92 59.78 42841.06 47782.59 2014-08-27 09:07:52.000 239 21161.90 59.78 42841.11 47782.62 2014-08-27 09:07:53.000 239 21161.92 59.76 42841.11 47782.63 2014-08-27 09:07:54.000 239 21161.94 59.75 42841.09 47782.63 2014-08-27 09:07:55.000 239 21161.95 59.73 42841.09 47782.65 2014-08-27 09:07:56.000 239 21161.96 59.70 42841.11 47782.68 2014-08-27 09:07:57.000 239 21161.96 59.71 42841.15 47782.66 2014-08-27 09:07:58.000 239 21161.97 59.68 42841.12 47782.71 2014-08-27 09:07:59.000 239 21161.99 59.67 42841.10 47782.67 2014-08-27 09:08:00.000 239 21161.97 59.66 42841.11 47782.69 2014-08-27 09:08:01.000 239 21161.98 59.66 42841.11 47782.67 2014-08-27 09:08:02.000 239 21161.95 59.67 42841.09 47782.66 2014-08-27 09:08:03.000 239 21161.91 59.71 42841.11 47782.66 2014-08-27 09:08:04.000 239 21161.90 59.71 42841.11 47782.62 2014-08-27 09:08:05.000 239 21161.90 59.71 42841.08 47782.63 2014-08-27 09:08:06.000 239 21161.83 59.79 42841.03 47782.62 2014-08-27 09:08:07.000 239 21161.81 59.89 42841.03 47782.57 2014-08-27 09:08:08.000 239 21161.82 59.94 42841.00 47782.52 2014-08-27 09:08:09.000 239 21161.81 59.93 42840.98 47782.48 2014-08-27 09:08:10.000 239 21161.80 59.93 42840.96 47782.43 2014-08-27 09:08:11.000 239 21161.75 59.98 42840.91 47782.44 2014-08-27 09:08:12.000 239 21161.82 59.99 42840.89 47782.39 2014-08-27 09:08:13.000 239 21161.83 59.96 42840.87 47782.38 2014-08-27 09:08:14.000 239 21161.87 59.92 42840.90 47782.36 2014-08-27 09:08:15.000 239 21161.86 59.89 42840.88 47782.41 2014-08-27 09:08:16.000 239 21161.89 59.85 42840.91 47782.41 2014-08-27 09:08:17.000 239 21161.91 59.80 42840.98 47782.45 2014-08-27 09:08:18.000 239 21161.90 59.77 42841.03 47782.50 2014-08-27 09:08:19.000 239 21161.94 59.75 42841.05 47782.56 2014-08-27 09:08:20.000 239 21161.92 59.75 42841.09 47782.61 2014-08-27 09:08:21.000 239 21161.93 59.72 42841.14 47782.67 2014-08-27 09:08:22.000 239 21161.95 59.74 42841.20 47782.69 2014-08-27 09:08:23.000 239 21161.92 59.78 42841.19 47782.71 2014-08-27 09:08:24.000 239 21161.91 59.80 42841.19 47782.71 2014-08-27 09:08:25.000 239 21161.94 59.81 42841.21 47782.73 2014-08-27 09:08:26.000 239 21161.96 59.81 42841.23 47782.73 2014-08-27 09:08:27.000 239 21161.95 59.78 42841.29 47782.75 2014-08-27 09:08:28.000 239 21162.00 59.82 42841.28 47782.78 2014-08-27 09:08:29.000 239 21162.01 59.84 42841.28 47782.82 2014-08-27 09:08:30.000 239 21161.98 59.86 42841.29 47782.80 2014-08-27 09:08:31.000 239 21161.98 59.79 42841.28 47782.79 2014-08-27 09:08:32.000 239 21161.99 59.75 42841.34 47782.82 2014-08-27 09:08:33.000 239 21161.97 59.73 42841.42 47782.86 2014-08-27 09:08:34.000 239 21161.96 59.73 42841.44 47782.91 2014-08-27 09:08:35.000 239 21161.93 59.72 42841.47 47782.92 2014-08-27 09:08:36.000 239 21161.93 59.73 42841.48 47782.94 2014-08-27 09:08:37.000 239 21161.93 59.73 42841.48 47782.97 2014-08-27 09:08:38.000 239 21161.94 59.71 42841.52 47782.99 2014-08-27 09:08:39.000 239 21161.97 59.74 42841.55 47783.01 2014-08-27 09:08:40.000 239 21162.01 59.76 42841.54 47783.02 2014-08-27 09:08:41.000 239 21162.02 59.76 42841.54 47783.05 2014-08-27 09:08:42.000 239 21162.00 59.78 42841.51 47783.06 2014-08-27 09:08:43.000 239 21162.04 59.81 42841.47 47783.03 2014-08-27 09:08:44.000 239 21162.08 59.80 42841.47 47783.01 2014-08-27 09:08:45.000 239 21162.05 59.79 42841.42 47782.98 2014-08-27 09:08:46.000 239 21162.10 59.77 42841.39 47782.99 2014-08-27 09:08:47.000 239 21162.13 59.71 42841.41 47782.97 2014-08-27 09:08:48.000 239 21162.17 59.65 42841.46 47782.99 2014-08-27 09:08:49.000 239 21162.25 59.62 42841.47 47783.02 2014-08-27 09:08:50.000 239 21162.28 59.58 42841.45 47783.06 2014-08-27 09:08:51.000 239 21162.31 59.55 42841.48 47783.11 2014-08-27 09:08:52.000 239 21162.30 59.54 42841.46 47783.08 2014-08-27 09:08:53.000 239 21162.29 59.54 42841.48 47783.10 2014-08-27 09:08:54.000 239 21162.32 59.51 42841.44 47783.09 2014-08-27 09:08:55.000 239 21162.30 59.51 42841.46 47783.08 2014-08-27 09:08:56.000 239 21162.33 59.53 42841.45 47783.11 2014-08-27 09:08:57.000 239 21162.33 59.51 42841.40 47783.08 2014-08-27 09:08:58.000 239 21162.33 59.50 42841.42 47783.07 2014-08-27 09:08:59.000 239 21162.35 59.52 42841.37 47783.09 2014-08-27 09:09:00.000 239 21162.35 59.59 42841.36 47783.06 2014-08-27 09:09:01.000 239 21162.36 59.59 42841.32 47783.01 2014-08-27 09:09:02.000 239 21162.37 59.48 42841.32 47783.01 2014-08-27 09:09:03.000 239 21162.40 59.41 42841.36 47783.03 2014-08-27 09:09:04.000 239 21162.39 59.38 42841.36 47783.04 2014-08-27 09:09:05.000 239 21162.42 59.33 42841.42 47783.05 2014-08-27 09:09:06.000 239 21162.45 59.29 42841.45 47783.11 2014-08-27 09:09:07.000 239 21162.40 59.28 42841.44 47783.12 2014-08-27 09:09:08.000 239 21162.40 59.27 42841.41 47783.13 2014-08-27 09:09:09.000 239 21162.41 59.26 42841.42 47783.12 2014-08-27 09:09:10.000 239 21162.41 59.26 42841.43 47783.14 2014-08-27 09:09:11.000 239 21162.40 59.22 42841.42 47783.13 2014-08-27 09:09:12.000 239 21162.40 59.17 42841.42 47783.15 2014-08-27 09:09:13.000 239 21162.38 59.17 42841.46 47783.15 2014-08-27 09:09:14.000 239 21162.37 59.18 42841.51 47783.17 2014-08-27 09:09:15.000 239 21162.32 59.18 42841.49 47783.14 2014-08-27 09:09:16.000 239 21162.27 59.18 42841.48 47783.14 2014-08-27 09:09:17.000 239 21162.26 59.15 42841.46 47783.12 2014-08-27 09:09:18.000 239 21162.23 59.12 42841.47 47783.09 2014-08-27 09:09:19.000 239 21162.22 59.09 42841.47 47783.10 2014-08-27 09:09:20.000 239 21162.19 59.08 42841.47 47783.07 2014-08-27 09:09:21.000 239 21162.19 59.09 42841.47 47783.05 2014-08-27 09:09:22.000 239 21162.17 59.09 42841.46 47783.05 2014-08-27 09:09:23.000 239 21162.12 59.09 42841.45 47783.05 2014-08-27 09:09:24.000 239 21162.11 59.08 42841.45 47783.01 2014-08-27 09:09:25.000 239 21162.11 59.06 42841.43 47783.00 2014-08-27 09:09:26.000 239 21162.09 59.07 42841.46 47783.02 2014-08-27 09:09:27.000 239 21162.07 59.09 42841.43 47782.98 2014-08-27 09:09:28.000 239 21162.07 59.09 42841.44 47782.99 2014-08-27 09:09:29.000 239 21162.07 59.13 42841.43 47782.99 2014-08-27 09:09:30.000 239 21162.07 59.22 42841.41 47782.98 2014-08-27 09:09:31.000 239 21162.03 59.31 42841.35 47782.91 2014-08-27 09:09:32.000 239 21162.00 59.33 42841.33 47782.87 2014-08-27 09:09:33.000 239 21162.00 59.36 42841.30 47782.82 2014-08-27 09:09:34.000 239 21162.02 59.37 42841.25 47782.76 2014-08-27 09:09:35.000 239 21161.97 59.40 42841.21 47782.75 2014-08-27 09:09:36.000 239 21161.96 59.37 42841.20 47782.73 2014-08-27 09:09:37.000 239 21161.95 59.33 42841.21 47782.71 2014-08-27 09:09:38.000 239 21161.95 59.29 42841.20 47782.73 2014-08-27 09:09:39.000 239 21161.99 59.21 42841.21 47782.75 2014-08-27 09:09:40.000 239 21161.97 59.17 42841.29 47782.76 2014-08-27 09:09:41.000 239 21161.97 59.11 42841.34 47782.83 2014-08-27 09:09:42.000 239 21161.94 59.07 42841.38 47782.83 2014-08-27 09:09:43.000 239 21161.87 59.11 42841.40 47782.87 2014-08-27 09:09:44.000 239 21161.82 59.15 42841.41 47782.88 2014-08-27 09:09:45.000 239 21161.81 59.10 42841.46 47782.88 2014-08-27 09:09:46.000 239 21161.79 59.07 42841.47 47782.86 2014-08-27 09:09:47.000 239 21161.79 59.05 42841.49 47782.91 2014-08-27 09:09:48.000 239 21161.78 59.06 42841.53 47782.92 2014-08-27 09:09:49.000 239 21161.80 59.09 42841.56 47782.92 2014-08-27 09:09:50.000 239 21161.82 59.10 42841.53 47782.93 2014-08-27 09:09:51.000 239 21161.81 59.12 42841.51 47782.94 2014-08-27 09:09:52.000 239 21161.78 59.16 42841.54 47782.93 2014-08-27 09:09:53.000 239 21161.80 59.18 42841.51 47782.92 2014-08-27 09:09:54.000 239 21161.80 59.14 42841.48 47782.89 2014-08-27 09:09:55.000 239 21161.83 59.14 42841.44 47782.88 2014-08-27 09:09:56.000 239 21161.83 59.13 42841.44 47782.87 2014-08-27 09:09:57.000 239 21161.84 59.14 42841.41 47782.85 2014-08-27 09:09:58.000 239 21161.82 59.12 42841.44 47782.85 2014-08-27 09:09:59.000 239 21161.77 59.13 42841.41 47782.85 2014-08-27 09:10:00.000 239 21161.74 59.18 42841.41 47782.82 2014-08-27 09:10:01.000 239 21161.73 59.19 42841.37 47782.79 2014-08-27 09:10:02.000 239 21161.73 59.19 42841.34 47782.74 2014-08-27 09:10:03.000 239 21161.72 59.20 42841.34 47782.76 2014-08-27 09:10:04.000 239 21161.73 59.21 42841.36 47782.72 2014-08-27 09:10:05.000 239 21161.75 59.22 42841.35 47782.72 2014-08-27 09:10:06.000 239 21161.73 59.21 42841.34 47782.72 2014-08-27 09:10:07.000 239 21161.71 59.20 42841.35 47782.72 2014-08-27 09:10:08.000 239 21161.73 59.17 42841.34 47782.69 2014-08-27 09:10:09.000 239 21161.78 59.06 42841.35 47782.71 2014-08-27 09:10:10.000 239 21161.84 59.03 42841.41 47782.74 2014-08-27 09:10:11.000 239 21161.85 59.03 42841.40 47782.79 2014-08-27 09:10:12.000 239 21161.87 58.99 42841.44 47782.84 2014-08-27 09:10:13.000 239 21161.88 58.95 42841.48 47782.86 2014-08-27 09:10:14.000 239 21161.87 58.87 42841.49 47782.88 2014-08-27 09:10:15.000 239 21161.84 58.82 42841.56 47782.91 2014-08-27 09:10:16.000 239 21161.86 58.85 42841.58 47782.94 2014-08-27 09:10:17.000 239 21161.87 58.91 42841.61 47783.00 2014-08-27 09:10:18.000 239 21161.87 58.92 42841.58 47783.00 2014-08-27 09:10:19.000 239 21161.91 58.95 42841.55 47782.99 2014-08-27 09:10:20.000 239 21161.91 58.96 42841.53 47783.01 2014-08-27 09:10:21.000 239 21161.90 58.98 42841.47 47782.97 2014-08-27 09:10:22.000 239 21161.87 59.00 42841.45 47782.96 2014-08-27 09:10:23.000 239 21161.85 58.97 42841.46 47782.91 2014-08-27 09:10:24.000 239 21161.85 58.91 42841.47 47782.90 2014-08-27 09:10:25.000 239 21161.85 58.89 42841.49 47782.92 2014-08-27 09:10:26.000 239 21161.85 58.88 42841.51 47782.91 2014-08-27 09:10:27.000 239 21161.87 58.87 42841.52 47782.93 2014-08-27 09:10:28.000 239 21161.87 58.85 42841.52 47782.94 2014-08-27 09:10:29.000 239 21161.88 58.84 42841.50 47782.93 2014-08-27 09:10:30.000 239 21161.87 58.81 42841.47 47782.94 2014-08-27 09:10:31.000 239 21161.86 58.77 42841.50 47782.94 2014-08-27 09:10:32.000 239 21161.87 58.70 42841.52 47782.94 2014-08-27 09:10:33.000 239 21161.87 58.66 42841.54 47782.97 2014-08-27 09:10:34.000 239 21161.85 58.64 42841.55 47782.98 2014-08-27 09:10:35.000 239 21161.82 58.63 42841.57 47782.97 2014-08-27 09:10:36.000 239 21161.81 58.63 42841.60 47782.96 2014-08-27 09:10:37.000 239 21161.78 58.67 42841.57 47782.97 2014-08-27 09:10:38.000 239 21161.79 58.66 42841.56 47782.97 2014-08-27 09:10:39.000 239 21161.77 58.68 42841.59 47782.95 2014-08-27 09:10:40.000 239 21161.79 58.68 42841.55 47782.96 2014-08-27 09:10:41.000 239 21161.75 58.70 42841.53 47782.93 2014-08-27 09:10:42.000 239 21161.74 58.71 42841.50 47782.91 2014-08-27 09:10:43.000 239 21161.74 58.67 42841.50 47782.89 2014-08-27 09:10:44.000 239 21161.71 58.67 42841.52 47782.90 2014-08-27 09:10:45.000 239 21161.69 58.64 42841.52 47782.86 2014-08-27 09:10:46.000 239 21161.64 58.61 42841.49 47782.87 2014-08-27 09:10:47.000 239 21161.60 58.61 42841.48 47782.84 2014-08-27 09:10:48.000 239 21161.58 58.61 42841.49 47782.85 2014-08-27 09:10:49.000 239 21161.56 58.62 42841.47 47782.82 2014-08-27 09:10:50.000 239 21161.56 58.62 42841.46 47782.80 2014-08-27 09:10:51.000 239 21161.51 58.62 42841.46 47782.78 2014-08-27 09:10:52.000 239 21161.46 58.66 42841.44 47782.76 2014-08-27 09:10:53.000 239 21161.44 58.71 42841.42 47782.72 2014-08-27 09:10:54.000 239 21161.38 58.75 42841.42 47782.69 2014-08-27 09:10:55.000 239 21161.33 58.78 42841.40 47782.64 2014-08-27 09:10:56.000 239 21161.31 58.78 42841.34 47782.62 2014-08-27 09:10:57.000 239 21161.30 58.80 42841.33 47782.56 2014-08-27 09:10:58.000 239 21161.30 58.81 42841.31 47782.56 2014-08-27 09:10:59.000 239 21161.26 58.81 42841.32 47782.50 2014-08-27 09:11:00.000 239 21161.25 58.84 42841.34 47782.48 2014-08-27 09:11:01.000 239 21161.26 58.87 42841.30 47782.47 2014-08-27 09:11:02.000 239 21161.22 58.91 42841.27 47782.47 2014-08-27 09:11:03.000 239 21161.22 58.91 42841.30 47782.43 2014-08-27 09:11:04.000 239 21161.21 58.91 42841.27 47782.44 2014-08-27 09:11:05.000 239 21161.19 58.91 42841.26 47782.42 2014-08-27 09:11:06.000 239 21161.21 58.93 42841.29 47782.45 2014-08-27 09:11:07.000 239 21161.22 58.92 42841.25 47782.46 2014-08-27 09:11:08.000 239 21161.24 58.91 42841.23 47782.44 2014-08-27 09:11:09.000 239 21161.19 58.89 42841.26 47782.39 2014-08-27 09:11:10.000 239 21161.18 58.86 42841.26 47782.42 2014-08-27 09:11:11.000 239 21161.17 58.84 42841.28 47782.42 2014-08-27 09:11:12.000 239 21161.18 58.82 42841.25 47782.41 2014-08-27 09:11:13.000 239 21161.16 58.81 42841.27 47782.44 2014-08-27 09:11:14.000 239 21161.19 58.81 42841.28 47782.41 2014-08-27 09:11:15.000 239 21161.21 58.79 42841.31 47782.44 2014-08-27 09:11:16.000 239 21161.19 58.78 42841.33 47782.46 2014-08-27 09:11:17.000 239 21161.20 58.76 42841.32 47782.45 2014-08-27 09:11:18.000 239 21161.17 58.77 42841.35 47782.46 2014-08-27 09:11:19.000 239 21161.18 58.79 42841.30 47782.44 2014-08-27 09:11:20.000 239 21161.14 58.78 42841.29 47782.46 2014-08-27 09:11:21.000 239 21161.12 58.74 42841.31 47782.41 2014-08-27 09:11:22.000 239 21161.12 58.72 42841.32 47782.42 2014-08-27 09:11:23.000 239 21161.09 58.72 42841.29 47782.40 2014-08-27 09:11:24.000 239 21161.06 58.69 42841.30 47782.41 2014-08-27 09:11:25.000 239 21161.02 58.71 42841.31 47782.39 2014-08-27 09:11:26.000 239 21161.01 58.68 42841.33 47782.40 2014-08-27 09:11:27.000 239 21161.01 58.72 42841.27 47782.37 2014-08-27 09:11:28.000 239 21160.98 58.76 42841.22 47782.32 2014-08-27 09:11:29.000 239 21160.92 58.79 42841.17 47782.29 2014-08-27 09:11:30.000 239 21160.85 58.86 42841.10 47782.22 2014-08-27 09:11:31.000 239 21160.88 58.87 42841.06 47782.15 2014-08-27 09:11:32.000 239 21160.93 58.79 42841.02 47782.11 2014-08-27 09:11:33.000 239 21160.96 58.65 42841.07 47782.09 2014-08-27 09:11:34.000 239 21160.95 58.54 42841.10 47782.13 2014-08-27 09:11:35.000 239 21160.90 58.55 42841.14 47782.19 2014-08-27 09:11:36.000 239 21160.84 58.63 42841.13 47782.19 2014-08-27 09:11:37.000 239 21160.75 58.73 42841.09 47782.14 2014-08-27 09:11:38.000 239 21160.65 58.79 42841.02 47782.07 2014-08-27 09:11:39.000 239 21160.62 58.83 42840.97 47781.99 2014-08-27 09:11:40.000 239 21160.59 58.80 42840.98 47781.93 2014-08-27 09:11:41.000 239 21160.62 58.71 42840.97 47781.91 2014-08-27 09:11:42.000 239 21160.67 58.60 42841.01 47781.92 2014-08-27 09:11:43.000 239 21160.73 58.52 42841.06 47781.99 2014-08-27 09:11:44.000 239 21160.75 58.47 42841.10 47782.04 2014-08-27 09:11:45.000 239 21160.77 58.45 42841.15 47782.10 2014-08-27 09:11:46.000 239 21160.80 58.47 42841.15 47782.14 2014-08-27 09:11:47.000 239 21160.80 58.47 42841.17 47782.12 2014-08-27 09:11:48.000 239 21160.78 58.46 42841.16 47782.16 2014-08-27 09:11:49.000 239 21160.74 58.50 42841.14 47782.16 2014-08-27 09:11:50.000 239 21160.72 58.55 42841.15 47782.13 2014-08-27 09:11:51.000 239 21160.71 58.56 42841.18 47782.11 2014-08-27 09:11:52.000 239 21160.74 58.57 42841.14 47782.11 2014-08-27 09:11:53.000 239 21160.73 58.59 42841.15 47782.10 2014-08-27 09:11:54.000 239 21160.72 58.61 42841.14 47782.12 2014-08-27 09:11:55.000 239 21160.74 58.61 42841.12 47782.08 2014-08-27 09:11:56.000 239 21160.66 58.69 42841.08 47782.07 2014-08-27 09:11:57.000 239 21160.63 58.74 42841.05 47782.02 2014-08-27 09:11:58.000 239 21160.64 58.72 42841.03 47781.97 2014-08-27 09:11:59.000 239 21160.67 58.71 42841.05 47781.94 2014-08-27 09:12:00.000 239 21160.71 58.68 42841.04 47781.95 2014-08-27 09:12:01.000 239 21160.71 58.66 42841.04 47781.98 2014-08-27 09:12:02.000 239 21160.62 58.69 42840.97 47781.94 2014-08-27 09:12:03.000 239 21160.54 58.79 42840.89 47781.88 2014-08-27 09:12:04.000 239 21160.47 58.86 42840.81 47781.80 2014-08-27 09:12:05.000 239 21160.45 58.87 42840.73 47781.68 2014-08-27 09:12:06.000 239 21160.41 58.91 42840.67 47781.59 2014-08-27 09:12:07.000 239 21160.35 58.91 42840.63 47781.50 2014-08-27 09:12:08.000 239 21160.32 58.87 42840.62 47781.46 2014-08-27 09:12:09.000 239 21160.29 58.88 42840.60 47781.41 2014-08-27 09:12:10.000 239 21160.30 58.90 42840.58 47781.39 2014-08-27 09:12:11.000 239 21160.33 58.93 42840.54 47781.37 2014-08-27 09:12:12.000 239 21160.41 58.96 42840.53 47781.37 2014-08-27 09:12:13.000 239 21160.43 58.98 42840.49 47781.38 2014-08-27 09:12:14.000 239 21160.46 58.96 42840.45 47781.37 2014-08-27 09:12:15.000 239 21160.49 58.96 42840.48 47781.37 2014-08-27 09:12:16.000 239 21160.55 58.95 42840.49 47781.38 2014-08-27 09:12:17.000 239 21160.59 58.91 42840.56 47781.43 2014-08-27 09:12:18.000 239 21160.63 58.90 42840.56 47781.45 2014-08-27 09:12:19.000 239 21160.64 58.87 42840.58 47781.48 2014-08-27 09:12:20.000 239 21160.66 58.85 42840.59 47781.53 2014-08-27 09:12:21.000 239 21160.63 58.83 42840.56 47781.55 2014-08-27 09:12:22.000 239 21160.68 58.78 42840.64 47781.61 2014-08-27 09:12:23.000 239 21160.69 58.78 42840.68 47781.63 2014-08-27 09:12:24.000 239 21160.69 58.78 42840.73 47781.66 2014-08-27 09:12:25.000 239 21160.72 58.77 42840.73 47781.71 2014-08-27 09:12:26.000 239 21160.75 58.76 42840.77 47781.72 2014-08-27 09:12:27.000 239 21160.76 58.78 42840.76 47781.74 2014-08-27 09:12:28.000 239 21160.79 58.79 42840.73 47781.76 2014-08-27 09:12:29.000 239 21160.79 58.81 42840.75 47781.76 2014-08-27 09:12:30.000 239 21160.75 58.84 42840.74 47781.76 2014-08-27 09:12:31.000 239 21160.74 58.85 42840.75 47781.78 2014-08-27 09:12:32.000 239 21160.73 58.88 42840.76 47781.75 2014-08-27 09:12:33.000 239 21160.76 58.87 42840.72 47781.73 2014-08-27 09:12:34.000 239 21160.72 58.85 42840.72 47781.71 2014-08-27 09:12:35.000 239 21160.71 58.79 42840.72 47781.71 2014-08-27 09:12:36.000 239 21160.68 58.76 42840.70 47781.70 2014-08-27 09:12:37.000 239 21160.67 58.76 42840.73 47781.71 2014-08-27 09:12:38.000 239 21160.71 58.72 42840.83 47781.76 2014-08-27 09:12:39.000 239 21160.74 58.71 42840.84 47781.78 2014-08-27 09:12:40.000 239 21160.74 58.73 42840.88 47781.83 2014-08-27 09:12:41.000 239 21160.76 58.75 42840.90 47781.86 2014-08-27 09:12:42.000 239 21160.82 58.74 42840.94 47781.91 2014-08-27 09:12:43.000 239 21160.83 58.75 42840.98 47781.94 2014-08-27 09:12:44.000 239 21160.85 58.76 42840.99 47781.97 2014-08-27 09:12:45.000 239 21160.83 58.80 42840.98 47782.00 2014-08-27 09:12:46.000 239 21160.80 58.85 42840.99 47781.99 2014-08-27 09:12:47.000 239 21160.80 58.87 42841.00 47782.01 2014-08-27 09:12:48.000 239 21160.82 58.92 42840.98 47781.99 2014-08-27 09:12:49.000 239 21160.85 58.98 42840.98 47782.01 2014-08-27 09:12:50.000 239 21160.85 59.02 42840.96 47781.97 2014-08-27 09:12:51.000 239 21160.87 59.04 42840.96 47781.98 2014-08-27 09:12:52.000 239 21160.87 59.06 42840.94 47781.99 2014-08-27 09:12:53.000 239 21160.86 59.07 42840.94 47782.00 2014-08-27 09:12:54.000 239 21160.87 59.08 42840.95 47782.00 2014-08-27 09:12:55.000 239 21160.88 59.15 42840.93 47781.97 2014-08-27 09:12:56.000 239 21160.86 59.19 42840.96 47781.97 2014-08-27 09:12:57.000 239 21160.87 59.19 42840.94 47781.98 2014-08-27 09:12:58.000 239 21160.85 59.24 42840.91 47781.96 2014-08-27 09:12:59.000 239 21160.86 59.25 42840.93 47781.94 2014-08-27 09:13:00.000 239 21160.91 59.22 42840.93 47781.96 2014-08-27 09:13:01.000 239 21160.93 59.23 42840.91 47781.96 2014-08-27 09:13:02.000 239 21160.92 59.26 42840.94 47781.98 2014-08-27 09:13:03.000 239 21160.93 59.30 42840.93 47781.99 2014-08-27 09:13:04.000 239 21160.96 59.33 42840.99 47782.01 2014-08-27 09:13:05.000 239 21160.93 59.39 42840.98 47782.03 2014-08-27 09:13:06.000 239 21160.97 59.39 42840.97 47782.02 2014-08-27 09:13:07.000 239 21161.00 59.39 42840.94 47782.01 2014-08-27 09:13:08.000 239 21160.98 59.38 42840.95 47782.00 2014-08-27 09:13:09.000 239 21160.95 59.38 42840.98 47782.02 2014-08-27 09:13:10.000 239 21160.97 59.38 42841.02 47782.05 2014-08-27 09:13:11.000 239 21160.97 59.37 42841.02 47782.04 2014-08-27 09:13:12.000 239 21160.93 59.37 42841.01 47782.06 2014-08-27 09:13:13.000 239 21160.93 59.38 42841.05 47782.09 2014-08-27 09:13:14.000 239 21160.91 59.40 42841.03 47782.08 2014-08-27 09:13:15.000 239 21160.90 59.42 42841.03 47782.07 2014-08-27 09:13:16.000 239 21160.88 59.42 42841.06 47782.07 2014-08-27 09:13:17.000 239 21160.84 59.41 42841.04 47782.05 2014-08-27 09:13:18.000 239 21160.84 59.42 42841.02 47782.03 2014-08-27 09:13:19.000 239 21160.79 59.46 42841.01 47782.02 2014-08-27 09:13:20.000 239 21160.76 59.48 42840.98 47781.98 2014-08-27 09:13:21.000 239 21160.75 59.50 42841.01 47781.98 2014-08-27 09:13:22.000 239 21160.77 59.51 42841.00 47781.96 2014-08-27 09:13:23.000 239 21160.77 59.50 42841.01 47781.97 2014-08-27 09:13:24.000 239 21160.78 59.48 42841.03 47781.96 2014-08-27 09:13:25.000 239 21160.79 59.49 42841.03 47782.00 2014-08-27 09:13:26.000 239 21160.82 59.53 42840.99 47782.00 2014-08-27 09:13:27.000 239 21160.83 59.55 42840.98 47781.99 2014-08-27 09:13:28.000 239 21160.81 59.58 42840.98 47781.99 2014-08-27 09:13:29.000 239 21160.83 59.61 42840.97 47781.99 2014-08-27 09:13:30.000 239 21160.82 59.64 42840.94 47781.97 2014-08-27 09:13:31.000 239 21160.83 59.66 42840.95 47781.97 2014-08-27 09:13:32.000 239 21160.83 59.68 42840.95 47781.94 2014-08-27 09:13:33.000 239 21160.84 59.66 42840.93 47781.97 2014-08-27 09:13:34.000 239 21160.86 59.68 42840.90 47781.98 2014-08-27 09:13:35.000 239 21160.87 59.69 42840.92 47781.99 2014-08-27 09:13:36.000 239 21160.86 59.70 42840.95 47781.97 2014-08-27 09:13:37.000 239 21160.87 59.71 42840.99 47782.00 2014-08-27 09:13:38.000 239 21160.90 59.75 42840.96 47781.98 2014-08-27 09:13:39.000 239 21160.93 59.80 42840.94 47781.99 2014-08-27 09:13:40.000 239 21160.97 59.83 42840.91 47782.03 2014-08-27 09:13:41.000 239 21161.01 59.86 42840.94 47782.00 2014-08-27 09:13:42.000 239 21161.00 59.90 42840.91 47782.01 2014-08-27 09:13:43.000 239 21161.03 59.92 42840.91 47782.01 2014-08-27 09:13:44.000 239 21161.08 59.96 42840.89 47782.03 2014-08-27 09:13:45.000 239 21161.14 60.00 42840.87 47782.02 2014-08-27 09:13:46.000 239 21161.20 60.03 42840.83 47782.03 2014-08-27 09:13:47.000 239 21161.25 60.03 42840.82 47782.02 2014-08-27 09:13:48.000 239 21161.29 60.03 42840.79 47782.02 2014-08-27 09:13:49.000 239 21161.29 59.99 42840.81 47782.04 2014-08-27 09:13:50.000 239 21161.34 59.92 42840.83 47782.03 2014-08-27 09:13:51.000 239 21161.33 59.88 42840.87 47782.09 2014-08-27 09:13:52.000 239 21161.37 59.82 42840.87 47782.10 2014-08-27 09:13:53.000 239 21161.39 59.82 42840.88 47782.12 2014-08-27 09:13:54.000 239 21161.42 59.79 42840.92 47782.16 2014-08-27 09:13:55.000 239 21161.42 59.72 42840.92 47782.18 2014-08-27 09:13:56.000 239 21161.41 59.66 42840.94 47782.20 2014-08-27 09:13:57.000 239 21161.40 59.64 42841.00 47782.22 2014-08-27 09:13:58.000 239 21161.44 59.61 42841.01 47782.25 2014-08-27 09:13:59.000 239 21161.42 59.62 42840.99 47782.25 2014-08-27 09:14:00.000 239 21161.40 59.60 42840.94 47782.23 2014-08-27 09:14:01.000 239 21161.43 59.53 42840.92 47782.21 2014-08-27 09:14:02.000 239 21161.39 59.49 42840.95 47782.21 2014-08-27 09:14:03.000 239 21161.38 59.50 42840.96 47782.21 2014-08-27 09:14:04.000 239 21161.37 59.50 42840.92 47782.18 2014-08-27 09:14:05.000 239 21161.36 59.49 42840.88 47782.14 2014-08-27 09:14:06.000 239 21161.33 59.47 42840.91 47782.15 2014-08-27 09:14:07.000 239 21161.32 59.44 42840.92 47782.13 2014-08-27 09:14:08.000 239 21161.31 59.39 42840.93 47782.11 2014-08-27 09:14:09.000 239 21161.33 59.33 42840.96 47782.13 2014-08-27 09:14:10.000 239 21161.31 59.33 42840.98 47782.15 2014-08-27 09:14:11.000 239 21161.34 59.31 42840.95 47782.14 2014-08-27 09:14:12.000 239 21161.38 59.29 42840.95 47782.16 2014-08-27 09:14:13.000 239 21161.37 59.27 42840.94 47782.20 2014-08-27 09:14:14.000 239 21161.38 59.25 42840.97 47782.21 2014-08-27 09:14:15.000 239 21161.37 59.23 42840.97 47782.24 2014-08-27 09:14:16.000 239 21161.38 59.21 42840.99 47782.23 2014-08-27 09:14:17.000 239 21161.39 59.21 42840.99 47782.26 2014-08-27 09:14:18.000 239 21161.38 59.22 42841.01 47782.26 2014-08-27 09:14:19.000 239 21161.38 59.22 42840.98 47782.28 2014-08-27 09:14:20.000 239 21161.36 59.20 42841.03 47782.28 2014-08-27 09:14:21.000 239 21161.35 59.18 42841.04 47782.28 2014-08-27 09:14:22.000 239 21161.36 59.21 42841.05 47782.28 2014-08-27 09:14:23.000 239 21161.35 59.26 42841.04 47782.30 2014-08-27 09:14:24.000 239 21161.36 59.33 42841.01 47782.27 2014-08-27 09:14:25.000 239 21161.34 59.35 42840.98 47782.26 2014-08-27 09:14:26.000 239 21161.34 59.34 42840.95 47782.19 2014-08-27 09:14:27.000 239 21161.31 59.32 42840.92 47782.17 2014-08-27 09:14:28.000 239 21161.29 59.31 42840.90 47782.14 2014-08-27 09:14:29.000 239 21161.28 59.29 42840.90 47782.14 2014-08-27 09:14:30.000 239 21161.28 59.30 42840.86 47782.14 2014-08-27 09:14:31.000 239 21161.25 59.27 42840.86 47782.13 2014-08-27 09:14:32.000 239 21161.23 59.24 42840.87 47782.08 2014-08-27 09:14:33.000 239 21161.27 59.22 42840.82 47782.08 2014-08-27 09:14:34.000 239 21161.25 59.23 42840.83 47782.07 2014-08-27 09:14:35.000 239 21161.23 59.20 42840.81 47782.08 2014-08-27 09:14:36.000 239 21161.27 59.14 42840.80 47782.05 2014-08-27 09:14:37.000 239 21161.28 59.02 42840.81 47782.05 2014-08-27 09:14:38.000 239 21161.33 58.86 42840.91 47782.09 2014-08-27 09:14:39.000 239 21161.37 58.80 42841.02 47782.18 2014-08-27 09:14:40.000 239 21161.41 58.79 42841.06 47782.26 2014-08-27 09:14:41.000 239 21161.45 58.80 42841.06 47782.30 2014-08-27 09:14:42.000 239 21161.48 58.79 42841.05 47782.32 2014-08-27 09:14:43.000 239 21161.50 58.77 42841.06 47782.37 2014-08-27 09:14:44.000 239 21161.51 58.76 42841.06 47782.36 2014-08-27 09:14:45.000 239 21161.52 58.77 42841.06 47782.39 2014-08-27 09:14:46.000 239 21161.51 58.74 42841.06 47782.37 2014-08-27 09:14:47.000 239 21161.53 58.72 42841.12 47782.39 2014-08-27 09:14:48.000 239 21161.52 58.70 42841.08 47782.40 2014-08-27 09:14:49.000 239 21161.52 58.66 42841.08 47782.38 2014-08-27 09:14:50.000 239 21161.50 58.64 42841.08 47782.43 2014-08-27 09:14:51.000 239 21161.50 58.64 42841.12 47782.39 2014-08-27 09:14:52.000 239 21161.47 58.62 42841.15 47782.41 2014-08-27 09:14:53.000 239 21161.46 58.60 42841.14 47782.40 2014-08-27 09:14:54.000 239 21161.44 58.56 42841.14 47782.39 2014-08-27 09:14:55.000 239 21161.41 58.53 42841.13 47782.41 2014-08-27 09:14:56.000 239 21161.39 58.52 42841.19 47782.41 2014-08-27 09:14:57.000 239 21161.40 58.50 42841.21 47782.42 2014-08-27 09:14:58.000 239 21161.43 58.48 42841.20 47782.46 2014-08-27 09:14:59.000 239 21161.45 58.49 42841.18 47782.44 2014-08-27 09:15:00.000 239 21161.46 58.50 42841.20 47782.46 2014-08-27 09:15:01.000 239 21161.49 58.54 42841.18 47782.46 2014-08-27 09:15:02.000 239 21161.53 58.53 42841.16 47782.47 2014-08-27 09:15:03.000 239 21161.53 58.51 42841.16 47782.46 2014-08-27 09:15:04.000 239 21161.54 58.51 42841.18 47782.47 2014-08-27 09:15:05.000 239 21161.53 58.51 42841.14 47782.46 2014-08-27 09:15:06.000 239 21161.55 58.48 42841.13 47782.44 2014-08-27 09:15:07.000 239 21161.58 58.50 42841.11 47782.43 2014-08-27 09:15:08.000 239 21161.58 58.55 42841.09 47782.46 2014-08-27 09:15:09.000 239 21161.60 58.56 42841.11 47782.43 2014-08-27 09:15:10.000 239 21161.61 58.58 42841.10 47782.45 2014-08-27 09:15:11.000 239 21161.64 58.61 42841.07 47782.43 2014-08-27 09:15:12.000 239 21161.61 58.65 42841.04 47782.41 2014-08-27 09:15:13.000 239 21161.62 58.71 42840.98 47782.39 2014-08-27 09:15:14.000 239 21161.62 58.76 42840.94 47782.36 2014-08-27 09:15:15.000 239 21161.61 58.80 42840.85 47782.31 2014-08-27 09:15:16.000 239 21161.59 58.85 42840.85 47782.29 2014-08-27 09:15:17.000 239 21161.56 58.88 42840.83 47782.22 2014-08-27 09:15:18.000 239 21161.54 58.88 42840.83 47782.23 2014-08-27 09:15:19.000 239 21161.53 58.92 42840.84 47782.22 2014-08-27 09:15:20.000 239 21161.51 58.91 42840.81 47782.20 2014-08-27 09:15:21.000 239 21161.46 58.92 42840.86 47782.19 2014-08-27 09:15:22.000 239 21161.40 58.94 42840.89 47782.17 2014-08-27 09:15:23.000 239 21161.34 58.95 42840.89 47782.19 2014-08-27 09:15:24.000 239 21161.31 58.92 42840.92 47782.17 2014-08-27 09:15:25.000 239 21161.28 58.96 42840.95 47782.20 2014-08-27 09:15:26.000 239 21161.28 58.97 42840.97 47782.20 2014-08-27 09:15:27.000 239 21161.26 59.02 42840.95 47782.19 2014-08-27 09:15:28.000 239 21161.22 59.10 42840.91 47782.17 2014-08-27 09:15:29.000 239 21161.19 59.14 42840.84 47782.13 2014-08-27 09:15:30.000 239 21161.17 59.15 42840.83 47782.04 2014-08-27 09:15:31.000 239 21161.14 59.19 42840.80 47782.01 2014-08-27 09:15:32.000 239 21161.12 59.19 42840.76 47781.97 2014-08-27 09:15:33.000 239 21161.11 59.19 42840.70 47781.91 2014-08-27 09:15:34.000 239 21161.08 59.22 42840.69 47781.87 2014-08-27 09:15:35.000 239 21161.01 59.29 42840.64 47781.87 2014-08-27 09:15:36.000 239 21160.95 59.35 42840.57 47781.81 2014-08-27 09:15:37.000 239 21160.93 59.42 42840.51 47781.71 2014-08-27 09:15:38.000 239 21160.91 59.46 42840.44 47781.64 2014-08-27 09:15:39.000 239 21160.86 59.47 42840.40 47781.57 2014-08-27 09:15:40.000 239 21160.83 59.48 42840.34 47781.49 2014-08-27 09:15:41.000 239 21160.82 59.47 42840.31 47781.43 2014-08-27 09:15:42.000 239 21160.81 59.45 42840.27 47781.39 2014-08-27 09:15:43.000 239 21160.83 59.43 42840.26 47781.39 2014-08-27 09:15:44.000 239 21160.84 59.43 42840.23 47781.37 2014-08-27 09:15:45.000 239 21160.85 59.43 42840.19 47781.34 2014-08-27 09:15:46.000 239 21160.86 59.41 42840.23 47781.34 2014-08-27 09:15:47.000 239 21160.85 59.41 42840.22 47781.34 2014-08-27 09:15:48.000 239 21160.91 59.37 42840.25 47781.34 2014-08-27 09:15:49.000 239 21160.96 59.32 42840.24 47781.39 2014-08-27 09:15:50.000 239 21161.01 59.29 42840.29 47781.41 2014-08-27 09:15:51.000 239 21161.04 59.27 42840.29 47781.45 2014-08-27 09:15:52.000 239 21161.04 59.27 42840.30 47781.47 2014-08-27 09:15:53.000 239 21161.03 59.31 42840.34 47781.50 2014-08-27 09:15:54.000 239 21160.97 59.39 42840.33 47781.50 2014-08-27 09:15:55.000 239 21160.95 59.41 42840.30 47781.47 2014-08-27 09:15:56.000 239 21161.00 59.38 42840.26 47781.45 2014-08-27 09:15:57.000 239 21160.99 59.37 42840.30 47781.44 2014-08-27 09:15:58.000 239 21161.00 59.38 42840.32 47781.45 2014-08-27 09:15:59.000 239 21161.02 59.39 42840.29 47781.46 2014-08-27 09:16:00.000 239 21161.03 59.40 42840.25 47781.47 2014-08-27 09:16:01.000 239 21161.07 59.41 42840.26 47781.47 2014-08-27 09:16:02.000 239 21161.09 59.42 42840.22 47781.44 2014-08-27 09:16:03.000 239 21161.13 59.44 42840.18 47781.45 2014-08-27 09:16:04.000 239 21161.10 59.44 42840.17 47781.42 2014-08-27 09:16:05.000 239 21161.13 59.42 42840.18 47781.40 2014-08-27 09:16:06.000 239 21161.15 59.40 42840.16 47781.37 2014-08-27 09:16:07.000 239 21161.18 59.35 42840.15 47781.39 2014-08-27 09:16:08.000 239 21161.19 59.33 42840.15 47781.43 2014-08-27 09:16:09.000 239 21161.19 59.32 42840.16 47781.42 2014-08-27 09:16:10.000 239 21161.20 59.35 42840.15 47781.43 2014-08-27 09:16:11.000 239 21161.21 59.33 42840.14 47781.43 2014-08-27 09:16:12.000 239 21161.27 59.25 42840.19 47781.43 2014-08-27 09:16:13.000 239 21161.32 59.13 42840.24 47781.48 2014-08-27 09:16:14.000 239 21161.32 59.04 42840.27 47781.53 2014-08-27 09:16:15.000 239 21161.33 58.95 42840.36 47781.63 2014-08-27 09:16:16.000 239 21161.37 58.88 42840.42 47781.71 2014-08-27 09:16:17.000 239 21161.44 58.86 42840.50 47781.75 2014-08-27 09:16:18.000 239 21161.46 58.85 42840.52 47781.83 2014-08-27 09:16:19.000 239 21161.42 58.83 42840.57 47781.89 2014-08-27 09:16:20.000 239 21161.40 58.83 42840.55 47781.89 2014-08-27 09:16:21.000 239 21161.37 58.82 42840.59 47781.91 2014-08-27 09:16:22.000 239 21161.38 58.81 42840.61 47781.93 2014-08-27 09:16:23.000 239 21161.42 58.78 42840.63 47781.96 2014-08-27 09:16:24.000 239 21161.43 58.75 42840.66 47781.94 2014-08-27 09:16:25.000 239 21161.39 58.75 42840.68 47781.96 2014-08-27 09:16:26.000 239 21161.40 58.73 42840.71 47781.98 2014-08-27 09:16:27.000 239 21161.39 58.69 42840.69 47782.00 2014-08-27 09:16:28.000 239 21161.40 58.69 42840.70 47782.01 2014-08-27 09:16:29.000 239 21161.40 58.68 42840.73 47782.04 2014-08-27 09:16:30.000 239 21161.39 58.67 42840.75 47782.02 2014-08-27 09:16:31.000 239 21161.37 58.66 42840.74 47782.06 2014-08-27 09:16:32.000 239 21161.38 58.65 42840.73 47782.05 2014-08-27 09:16:33.000 239 21161.40 58.66 42840.72 47782.05 2014-08-27 09:16:34.000 239 21161.42 58.67 42840.72 47782.05 2014-08-27 09:16:35.000 239 21161.41 58.65 42840.71 47782.05 2014-08-27 09:16:36.000 239 21161.39 58.67 42840.68 47782.05 2014-08-27 09:16:37.000 239 21161.33 58.67 42840.67 47782.02 2014-08-27 09:16:38.000 239 21161.30 58.65 42840.66 47781.99 2014-08-27 09:16:39.000 239 21161.26 58.62 42840.66 47781.94 2014-08-27 09:16:40.000 239 21161.26 58.64 42840.63 47781.93 2014-08-27 09:16:41.000 239 21161.27 58.63 42840.63 47781.89 2014-08-27 09:16:42.000 239 21161.23 58.60 42840.61 47781.88 2014-08-27 09:16:43.000 239 21161.19 58.60 42840.62 47781.88 2014-08-27 09:16:44.000 239 21161.19 58.58 42840.60 47781.85 2014-08-27 09:16:45.000 239 21161.17 58.58 42840.59 47781.85 2014-08-27 09:16:46.000 239 21161.17 58.58 42840.60 47781.83 2014-08-27 09:16:47.000 239 21161.16 58.57 42840.59 47781.83 2014-08-27 09:16:48.000 239 21161.18 58.56 42840.54 47781.81 2014-08-27 09:16:49.000 239 21161.18 58.57 42840.53 47781.81 2014-08-27 09:16:50.000 239 21161.15 58.54 42840.53 47781.77 2014-08-27 09:16:51.000 239 21161.15 58.53 42840.49 47781.74 2014-08-27 09:16:52.000 239 21161.16 58.52 42840.48 47781.75 2014-08-27 09:16:53.000 239 21161.20 58.51 42840.50 47781.74 2014-08-27 09:16:54.000 239 21161.21 58.49 42840.52 47781.73 2014-08-27 09:16:55.000 239 21161.23 58.48 42840.51 47781.75 2014-08-27 09:16:56.000 239 21161.23 58.48 42840.47 47781.76 2014-08-27 09:16:57.000 239 21161.25 58.45 42840.47 47781.77 2014-08-27 09:16:58.000 239 21161.25 58.47 42840.47 47781.76 2014-08-27 09:16:59.000 239 21161.28 58.48 42840.46 47781.77 2014-08-27 09:17:00.000 239 21161.28 58.46 42840.46 47781.76 2014-08-27 09:17:01.000 239 21161.30 58.44 42840.48 47781.78 2014-08-27 09:17:02.000 239 21161.33 58.39 42840.49 47781.80 2014-08-27 09:17:03.000 239 21161.31 58.38 42840.54 47781.81 2014-08-27 09:17:04.000 239 21161.33 58.37 42840.53 47781.84 2014-08-27 09:17:05.000 239 21161.40 58.35 42840.52 47781.85 2014-08-27 09:17:06.000 239 21161.41 58.30 42840.54 47781.89 2014-08-27 09:17:07.000 239 21161.45 58.29 42840.56 47781.90 2014-08-27 09:17:08.000 239 21161.49 58.30 42840.56 47781.92 2014-08-27 09:17:09.000 239 21161.50 58.30 42840.58 47781.96 2014-08-27 09:17:10.000 239 21161.50 58.26 42840.64 47781.99 2014-08-27 09:17:11.000 239 21161.50 58.20 42840.64 47781.99 2014-08-27 09:17:12.000 239 21161.49 58.17 42840.68 47782.01 2014-08-27 09:17:13.000 239 21161.51 58.17 42840.67 47782.03 2014-08-27 09:17:14.000 239 21161.51 58.17 42840.70 47782.05 2014-08-27 09:17:15.000 239 21161.55 58.17 42840.69 47782.08 2014-08-27 09:17:16.000 239 21161.59 58.16 42840.71 47782.08 2014-08-27 09:17:17.000 239 21161.64 58.15 42840.73 47782.11 2014-08-27 09:17:18.000 239 21161.66 58.18 42840.71 47782.14 2014-08-27 09:17:19.000 239 21161.67 58.20 42840.70 47782.14 2014-08-27 09:17:20.000 239 21161.71 58.20 42840.70 47782.14 2014-08-27 09:17:21.000 239 21161.75 58.20 42840.66 47782.15 2014-08-27 09:17:22.000 239 21161.77 58.20 42840.66 47782.15 2014-08-27 09:17:23.000 239 21161.79 58.21 42840.63 47782.14 2014-08-27 09:17:24.000 239 21161.79 58.21 42840.62 47782.14 2014-08-27 09:17:25.000 239 21161.81 58.24 42840.56 47782.12 2014-08-27 09:17:26.000 239 21161.82 58.27 42840.55 47782.08 2014-08-27 09:17:27.000 239 21161.81 58.29 42840.46 47782.04 2014-08-27 09:17:28.000 239 21161.84 58.28 42840.43 47782.02 2014-08-27 09:17:29.000 239 21161.85 58.27 42840.43 47782.01 2014-08-27 09:17:30.000 239 21161.82 58.21 42840.47 47782.02 2014-08-27 09:17:31.000 239 21161.82 58.16 42840.44 47781.97 2014-08-27 09:17:32.000 239 21161.83 58.15 42840.41 47781.96 2014-08-27 09:17:33.000 239 21161.78 58.13 42840.40 47781.94 2014-08-27 09:17:34.000 239 21161.80 58.13 42840.36 47781.92 2014-08-27 09:17:35.000 239 21161.83 58.16 42840.37 47781.93 2014-08-27 09:17:36.000 239 21161.82 58.15 42840.34 47781.90 2014-08-27 09:17:37.000 239 21161.81 58.16 42840.30 47781.89 2014-08-27 09:17:38.000 239 21161.78 58.16 42840.29 47781.89 2014-08-27 09:17:39.000 239 21161.79 58.16 42840.30 47781.86 2014-08-27 09:17:40.000 239 21161.81 58.19 42840.31 47781.85 2014-08-27 09:17:41.000 239 21161.77 58.23 42840.34 47781.84 2014-08-27 09:17:42.000 239 21161.72 58.24 42840.33 47781.83 2014-08-27 09:17:43.000 239 21161.70 58.21 42840.34 47781.82 2014-08-27 09:17:44.000 239 21161.66 58.19 42840.33 47781.79 2014-08-27 09:17:45.000 239 21161.65 58.14 42840.34 47781.80 2014-08-27 09:17:46.000 239 21161.61 58.17 42840.38 47781.83 2014-08-27 09:17:47.000 239 21161.59 58.15 42840.39 47781.82 2014-08-27 09:17:48.000 239 21161.58 58.13 42840.41 47781.81 2014-08-27 09:17:49.000 239 21161.57 58.13 42840.44 47781.83 2014-08-27 09:17:50.000 239 21161.56 58.11 42840.47 47781.84 2014-08-27 09:17:51.000 239 21161.57 58.09 42840.44 47781.84 2014-08-27 09:17:52.000 239 21161.58 58.04 42840.44 47781.84 2014-08-27 09:17:53.000 239 21161.52 58.04 42840.47 47781.85 2014-08-27 09:17:54.000 239 21161.56 58.03 42840.45 47781.86 2014-08-27 09:17:55.000 239 21161.57 58.00 42840.46 47781.86 2014-08-27 09:17:56.000 239 21161.56 57.98 42840.47 47781.88 2014-08-27 09:17:57.000 239 21161.57 57.95 42840.46 47781.88 2014-08-27 09:17:58.000 239 21161.62 57.91 42840.47 47781.88 2014-08-27 09:17:59.000 239 21161.62 57.87 42840.46 47781.87 2014-08-27 09:18:00.000 239 21161.63 57.85 42840.51 47781.90 2014-08-27 09:18:01.000 239 21161.63 57.80 42840.50 47781.91 2014-08-27 09:18:02.000 239 21161.66 57.74 42840.49 47781.92 2014-08-27 09:18:03.000 239 21161.66 57.67 42840.51 47781.94 2014-08-27 09:18:04.000 239 21161.64 57.60 42840.52 47781.94 2014-08-27 09:18:05.000 239 21161.60 57.55 42840.54 47781.94 2014-08-27 09:18:06.000 239 21161.61 57.50 42840.53 47781.94 2014-08-27 09:18:07.000 239 21161.62 57.42 42840.58 47781.93 2014-08-27 09:18:08.000 239 21161.65 57.37 42840.57 47781.97 2014-08-27 09:18:09.000 239 21161.67 57.36 42840.54 47781.97 2014-08-27 09:18:10.000 239 21161.69 57.33 42840.53 47781.99 2014-08-27 09:18:11.000 239 21161.73 57.29 42840.54 47781.99 2014-08-27 09:18:12.000 239 21161.75 57.25 42840.55 47782.00 2014-08-27 09:18:13.000 239 21161.75 57.18 42840.56 47782.02 2014-08-27 09:18:14.000 239 21161.76 57.14 42840.56 47782.02 2014-08-27 09:18:15.000 239 21161.75 57.13 42840.55 47782.03 2014-08-27 09:18:16.000 239 21161.76 57.08 42840.55 47782.05 2014-08-27 09:18:17.000 239 21161.78 57.05 42840.54 47782.01 2014-08-27 09:18:18.000 239 21161.76 56.99 42840.55 47782.04 2014-08-27 09:18:19.000 239 21161.78 56.94 42840.57 47782.05 2014-08-27 09:18:20.000 239 21161.76 56.93 42840.58 47782.05 2014-08-27 09:18:21.000 239 21161.75 56.91 42840.55 47782.05 2014-08-27 09:18:22.000 239 21161.75 56.89 42840.52 47782.03 2014-08-27 09:18:23.000 239 21161.73 56.91 42840.50 47782.04 2014-08-27 09:18:24.000 239 21161.75 56.88 42840.54 47782.02 2014-08-27 09:18:25.000 239 21161.76 56.85 42840.50 47782.01 2014-08-27 09:18:26.000 239 21161.79 56.80 42840.51 47782.00 2014-08-27 09:18:27.000 239 21161.79 56.75 42840.53 47782.01 2014-08-27 09:18:28.000 239 21161.82 56.72 42840.53 47782.04 2014-08-27 09:18:29.000 239 21161.81 56.67 42840.53 47782.05 2014-08-27 09:18:30.000 239 21161.80 56.64 42840.52 47782.03 2014-08-27 09:18:31.000 239 21161.84 56.59 42840.56 47782.06 2014-08-27 09:18:32.000 239 21161.83 56.54 42840.57 47782.07 2014-08-27 09:18:33.000 239 21161.79 56.54 42840.59 47782.10 2014-08-27 09:18:34.000 239 21161.71 56.66 42840.54 47782.07 2014-08-27 09:18:35.000 239 21161.63 56.79 42840.48 47781.98 2014-08-27 09:18:36.000 239 21161.58 56.89 42840.33 47781.90 2014-08-27 09:18:37.000 239 21161.53 56.91 42840.25 47781.77 2014-08-27 09:18:38.000 239 21161.50 56.91 42840.20 47781.67 2014-08-27 09:18:39.000 239 21161.51 56.89 42840.15 47781.62 2014-08-27 09:18:40.000 239 21161.53 56.88 42840.10 47781.59 2014-08-27 09:18:41.000 239 21161.53 56.85 42840.09 47781.56 2014-08-27 09:18:42.000 239 21161.52 56.83 42840.12 47781.55 2014-08-27 09:18:43.000 239 21161.50 56.78 42840.08 47781.56 2014-08-27 09:18:44.000 239 21161.49 56.81 42840.10 47781.51 2014-08-27 09:18:45.000 239 21161.48 56.88 42840.06 47781.51 2014-08-27 09:18:46.000 239 21161.46 56.92 42839.97 47781.44 2014-08-27 09:18:47.000 239 21161.47 56.91 42839.90 47781.39 2014-08-27 09:18:48.000 239 21161.49 56.86 42839.88 47781.36 2014-08-27 09:18:49.000 239 21161.47 56.80 42839.91 47781.34 2014-08-27 09:18:50.000 239 21161.45 56.79 42839.90 47781.37 2014-08-27 09:18:51.000 239 21161.48 56.81 42839.89 47781.36 2014-08-27 09:18:52.000 239 21161.42 56.90 42839.88 47781.31 2014-08-27 09:18:53.000 239 21161.40 57.02 42839.80 47781.29 2014-08-27 09:18:54.000 239 21161.42 57.09 42839.67 47781.20 2014-08-27 09:18:55.000 239 21161.44 57.12 42839.63 47781.13 2014-08-27 09:18:56.000 239 21161.47 57.11 42839.61 47781.08 2014-08-27 09:18:57.000 239 21161.46 57.07 42839.58 47781.04 2014-08-27 09:18:58.000 239 21161.44 57.04 42839.56 47781.06 2014-08-27 09:18:59.000 239 21161.46 57.08 42839.57 47781.04 2014-08-27 09:19:00.000 239 21161.48 57.11 42839.56 47781.03 2014-08-27 09:19:01.000 239 21161.55 57.10 42839.57 47781.03 2014-08-27 09:19:02.000 239 21161.62 57.08 42839.55 47781.05 2014-08-27 09:19:03.000 239 21161.63 57.05 42839.55 47781.04 2014-08-27 09:19:04.000 239 21161.65 57.03 42839.54 47781.06 2014-08-27 09:19:05.000 239 21161.69 57.01 42839.52 47781.10 2014-08-27 09:19:06.000 239 21161.74 57.00 42839.55 47781.08 2014-08-27 09:19:07.000 239 21161.73 56.98 42839.55 47781.13 2014-08-27 09:19:08.000 239 21161.72 56.99 42839.58 47781.15 2014-08-27 09:19:09.000 239 21161.71 56.96 42839.59 47781.14 2014-08-27 09:19:10.000 239 21161.70 56.97 42839.60 47781.19 2014-08-27 09:19:11.000 239 21161.74 56.94 42839.66 47781.19 2014-08-27 09:19:12.000 239 21161.75 56.93 42839.64 47781.20 2014-08-27 09:19:13.000 239 21161.80 56.92 42839.64 47781.21 2014-08-27 09:19:14.000 239 21161.81 56.92 42839.61 47781.23 2014-08-27 09:19:15.000 239 21161.82 56.93 42839.62 47781.23 2014-08-27 09:19:16.000 239 21161.83 56.92 42839.65 47781.26 2014-08-27 09:19:17.000 239 21161.82 56.90 42839.65 47781.28 2014-08-27 09:19:18.000 239 21161.86 56.87 42839.70 47781.25 2014-08-27 09:19:19.000 239 21161.92 56.80 42839.72 47781.28 2014-08-27 09:19:20.000 239 21161.97 56.70 42839.78 47781.36 2014-08-27 09:19:21.000 239 21162.00 56.69 42839.78 47781.42 2014-08-27 09:19:22.000 239 21162.03 56.67 42839.79 47781.47 2014-08-27 09:19:23.000 239 21162.07 56.69 42839.84 47781.53 2014-08-27 09:19:24.000 239 21162.11 56.68 42839.83 47781.54 2014-08-27 09:19:25.000 239 21162.12 56.69 42839.82 47781.56 2014-08-27 09:19:26.000 239 21162.15 56.70 42839.86 47781.58 2014-08-27 09:19:27.000 239 21162.17 56.68 42839.87 47781.61 2014-08-27 09:19:28.000 239 21162.18 56.68 42839.88 47781.63 2014-08-27 09:19:29.000 239 21162.19 56.67 42839.93 47781.65 2014-08-27 09:19:30.000 239 21162.21 56.65 42839.93 47781.67 2014-08-27 09:19:31.000 239 21162.28 56.56 42839.99 47781.71 2014-08-27 09:19:32.000 239 21162.38 56.44 42840.07 47781.80 2014-08-27 09:19:33.000 239 21162.45 56.33 42840.16 47781.89 2014-08-27 09:19:34.000 239 21162.43 56.34 42840.22 47782.00 2014-08-27 09:19:35.000 239 21162.41 56.39 42840.27 47782.06 2014-08-27 09:19:36.000 239 21162.37 56.41 42840.31 47782.08 2014-08-27 09:19:37.000 239 21162.43 56.36 42840.30 47782.09 2014-08-27 09:19:38.000 239 21162.53 56.26 42840.38 47782.15 2014-08-27 09:19:39.000 239 21162.58 56.23 42840.42 47782.23 2014-08-27 09:19:40.000 239 21162.60 56.18 42840.50 47782.32 2014-08-27 09:19:41.000 239 21162.59 56.13 42840.57 47782.40 2014-08-27 09:19:42.000 239 21162.54 56.10 42840.65 47782.46 2014-08-27 09:19:43.000 239 21162.51 56.07 42840.74 47782.50 2014-08-27 09:19:44.000 239 21162.55 56.11 42840.82 47782.57 2014-08-27 09:19:45.000 239 21162.59 56.15 42840.88 47782.67 2014-08-27 09:19:46.000 239 21162.65 56.19 42840.89 47782.70 2014-08-27 09:19:47.000 239 21162.71 56.23 42840.90 47782.76 2014-08-27 09:19:48.000 239 21162.72 56.23 42840.91 47782.79 2014-08-27 09:19:49.000 239 21162.74 56.23 42840.92 47782.80 2014-08-27 09:19:50.000 239 21162.75 56.26 42840.96 47782.83 2014-08-27 09:19:51.000 239 21162.78 56.29 42840.96 47782.81 2014-08-27 09:19:52.000 239 21162.78 56.31 42841.00 47782.86 2014-08-27 09:19:53.000 239 21162.78 56.30 42840.98 47782.84 2014-08-27 09:19:54.000 239 21162.81 56.27 42841.02 47782.86 2014-08-27 09:19:55.000 239 21162.81 56.27 42841.02 47782.89 2014-08-27 09:19:56.000 239 21162.81 56.28 42841.06 47782.91 2014-08-27 09:19:57.000 239 21162.83 56.31 42841.04 47782.92 2014-08-27 09:19:58.000 239 21162.83 56.32 42841.03 47782.95 2014-08-27 09:19:59.000 239 21162.80 56.34 42841.05 47782.94 2014-08-27 09:20:00.000 239 21162.82 56.33 42841.06 47782.95 2014-08-27 09:20:01.000 239 21162.78 56.36 42841.05 47782.94 2014-08-27 09:20:02.000 239 21162.73 56.32 42841.09 47782.92 2014-08-27 09:20:03.000 239 21162.73 56.33 42841.10 47782.92 2014-08-27 09:20:04.000 239 21162.71 56.34 42841.07 47782.94 2014-08-27 09:20:05.000 239 21162.73 56.36 42841.08 47782.95 2014-08-27 09:20:06.000 239 21162.73 56.37 42841.09 47782.94 2014-08-27 09:20:07.000 239 21162.75 56.40 42841.09 47782.94 2014-08-27 09:20:08.000 239 21162.70 56.45 42841.05 47782.94 2014-08-27 09:20:09.000 239 21162.67 56.46 42841.07 47782.92 2014-08-27 09:20:10.000 239 21162.65 56.48 42841.05 47782.91 2014-08-27 09:20:11.000 239 21162.61 56.53 42841.09 47782.90 2014-08-27 09:20:12.000 239 21162.61 56.55 42841.07 47782.92 2014-08-27 09:20:13.000 239 21162.61 56.55 42841.08 47782.85 2014-08-27 09:20:14.000 239 21162.60 56.56 42841.05 47782.90 2014-08-27 09:20:15.000 239 21162.59 56.54 42841.09 47782.86 2014-08-27 09:20:16.000 239 21162.56 56.54 42841.09 47782.87 2014-08-27 09:20:17.000 239 21162.55 56.51 42841.09 47782.86 2014-08-27 09:20:18.000 239 21162.53 56.51 42841.09 47782.87 2014-08-27 09:20:19.000 239 21162.47 56.53 42841.09 47782.87 2014-08-27 09:20:20.000 239 21162.45 56.53 42841.10 47782.86 2014-08-27 09:20:21.000 239 21162.43 56.48 42841.16 47782.86 2014-08-27 09:20:22.000 239 21162.40 56.44 42841.15 47782.88 2014-08-27 09:20:23.000 239 21162.37 56.43 42841.20 47782.86 2014-08-27 09:20:24.000 239 21162.37 56.41 42841.18 47782.86 2014-08-27 09:20:25.000 239 21162.35 56.40 42841.16 47782.87 2014-08-27 09:20:26.000 239 21162.32 56.35 42841.19 47782.87 2014-08-27 09:20:27.000 239 21162.30 56.32 42841.21 47782.85 2014-08-27 09:20:28.000 239 21162.26 56.28 42841.18 47782.84 2014-08-27 09:20:29.000 239 21162.23 56.23 42841.19 47782.87 2014-08-27 09:20:30.000 239 21162.22 56.23 42841.26 47782.87 2014-08-27 09:20:31.000 239 21162.22 56.26 42841.26 47782.88 2014-08-27 09:20:32.000 239 21162.25 56.26 42841.23 47782.84 2014-08-27 09:20:33.000 239 21162.27 56.26 42841.17 47782.85 2014-08-27 09:20:34.000 239 21162.29 56.29 42841.16 47782.85 2014-08-27 09:20:35.000 239 21162.26 56.29 42841.10 47782.80 2014-08-27 09:20:36.000 239 21162.26 56.29 42841.07 47782.77 2014-08-27 09:20:37.000 239 21162.25 56.26 42841.04 47782.73 2014-08-27 09:20:38.000 239 21162.28 56.22 42841.02 47782.74 2014-08-27 09:20:39.000 239 21162.26 56.17 42841.04 47782.71 2014-08-27 09:20:40.000 239 21162.23 56.14 42841.03 47782.69 2014-08-27 09:20:41.000 239 21162.22 56.12 42841.04 47782.70 2014-08-27 09:20:42.000 239 21162.24 56.09 42841.04 47782.71 2014-08-27 09:20:43.000 239 21162.24 56.06 42841.03 47782.72 2014-08-27 09:20:44.000 239 21162.23 56.05 42841.03 47782.73 2014-08-27 09:20:45.000 239 21162.22 56.06 42841.02 47782.72 2014-08-27 09:20:46.000 239 21162.21 56.06 42841.02 47782.72 2014-08-27 09:20:47.000 239 21162.24 56.04 42841.03 47782.70 2014-08-27 09:20:48.000 239 21162.23 56.01 42841.01 47782.69 2014-08-27 09:20:49.000 239 21162.23 56.00 42841.02 47782.70 2014-08-27 09:20:50.000 239 21162.25 55.98 42841.03 47782.70 2014-08-27 09:20:51.000 239 21162.24 55.97 42841.04 47782.71 2014-08-27 09:20:52.000 239 21162.27 55.88 42841.06 47782.70 2014-08-27 09:20:53.000 239 21162.29 55.86 42841.06 47782.73 2014-08-27 09:20:54.000 239 21162.32 55.84 42841.04 47782.71 2014-08-27 09:20:55.000 239 21162.37 55.82 42841.05 47782.74 2014-08-27 09:20:56.000 239 21162.37 55.81 42841.06 47782.75 2014-08-27 09:20:57.000 239 21162.44 55.81 42841.04 47782.77 2014-08-27 09:20:58.000 239 21162.47 55.79 42841.03 47782.78 2014-08-27 09:20:59.000 239 21162.49 55.76 42841.04 47782.79 2014-08-27 09:21:00.000 239 21162.52 55.73 42841.05 47782.79 2014-08-27 09:21:01.000 239 21162.56 55.69 42841.06 47782.82 2014-08-27 09:21:02.000 239 21162.54 55.65 42841.04 47782.84 2014-08-27 09:21:03.000 239 21162.57 55.62 42841.05 47782.84 2014-08-27 09:21:04.000 239 21162.58 55.62 42841.06 47782.85 2014-08-27 09:21:05.000 239 21162.58 55.61 42841.04 47782.87 2014-08-27 09:21:06.000 239 21162.60 55.60 42841.05 47782.85 2014-08-27 09:21:07.000 239 21162.61 55.59 42841.07 47782.86 2014-08-27 09:21:08.000 239 21162.61 55.61 42841.07 47782.86 2014-08-27 09:21:09.000 239 21162.62 55.63 42841.08 47782.87 2014-08-27 09:21:10.000 239 21162.63 55.63 42841.04 47782.85 2014-08-27 09:21:11.000 239 21162.61 55.63 42841.07 47782.86 2014-08-27 09:21:12.000 239 21162.63 55.64 42841.06 47782.84 2014-08-27 09:21:13.000 239 21162.62 55.65 42841.06 47782.84 2014-08-27 09:21:14.000 239 21162.61 55.69 42841.01 47782.80 2014-08-27 09:21:15.000 239 21162.61 55.70 42840.99 47782.80 2014-08-27 09:21:16.000 239 21162.65 55.66 42840.98 47782.78 2014-08-27 09:21:17.000 239 21162.69 55.66 42840.99 47782.79 2014-08-27 09:21:18.000 239 21162.72 55.67 42840.98 47782.83 2014-08-27 09:21:19.000 239 21162.71 55.67 42840.95 47782.81 2014-08-27 09:21:20.000 239 21162.75 55.65 42840.94 47782.80 2014-08-27 09:21:21.000 239 21162.75 55.65 42840.95 47782.84 2014-08-27 09:21:22.000 239 21162.77 55.66 42840.95 47782.81 2014-08-27 09:21:23.000 239 21162.79 55.65 42840.90 47782.82 2014-08-27 09:21:24.000 239 21162.77 55.66 42840.85 47782.77 2014-08-27 09:21:25.000 239 21162.76 55.69 42840.83 47782.77 2014-08-27 09:21:26.000 239 21162.75 55.69 42840.80 47782.72 2014-08-27 09:21:27.000 239 21162.75 55.69 42840.73 47782.70 2014-08-27 09:21:28.000 239 21162.78 55.67 42840.67 47782.65 2014-08-27 09:21:29.000 239 21162.81 55.64 42840.66 47782.62 2014-08-27 09:21:30.000 239 21162.80 55.63 42840.62 47782.59 2014-08-27 09:21:31.000 239 21162.76 55.63 42840.64 47782.56 2014-08-27 09:21:32.000 239 21162.76 55.61 42840.67 47782.54 2014-08-27 09:21:33.000 239 21162.72 55.56 42840.65 47782.57 2014-08-27 09:21:34.000 239 21162.69 55.52 42840.64 47782.50 2014-08-27 09:21:35.000 239 21162.69 55.50 42840.66 47782.52 2014-08-27 09:21:36.000 239 21162.69 55.50 42840.66 47782.51 2014-08-27 09:21:37.000 239 21162.63 55.46 42840.66 47782.49 2014-08-27 09:21:38.000 239 21162.63 55.44 42840.65 47782.49 2014-08-27 09:21:39.000 239 21162.60 55.40 42840.65 47782.49 2014-08-27 09:21:40.000 239 21162.57 55.37 42840.66 47782.48 2014-08-27 09:21:41.000 239 21162.58 55.36 42840.69 47782.49 2014-08-27 09:21:42.000 239 21162.61 55.35 42840.68 47782.51 2014-08-27 09:21:43.000 239 21162.64 55.36 42840.64 47782.50 2014-08-27 09:21:44.000 239 21162.67 55.41 42840.63 47782.50 2014-08-27 09:21:45.000 239 21162.68 55.41 42840.63 47782.49 2014-08-27 09:21:46.000 239 21162.70 55.44 42840.62 47782.48 2014-08-27 09:21:47.000 239 21162.77 55.46 42840.60 47782.45 2014-08-27 09:21:48.000 239 21162.79 55.47 42840.54 47782.49 2014-08-27 09:21:49.000 239 21162.82 55.51 42840.51 47782.45 2014-08-27 09:21:50.000 239 21162.80 55.55 42840.48 47782.45 2014-08-27 09:21:51.000 239 21162.81 55.56 42840.47 47782.40 2014-08-27 09:21:52.000 239 21162.81 55.53 42840.45 47782.39 2014-08-27 09:21:53.000 239 21162.80 55.56 42840.46 47782.39 2014-08-27 09:21:54.000 239 21162.79 55.56 42840.46 47782.37 2014-08-27 09:21:55.000 239 21162.77 55.59 42840.44 47782.37 2014-08-27 09:21:56.000 239 21162.78 55.58 42840.43 47782.36 2014-08-27 09:21:57.000 239 21162.76 55.59 42840.44 47782.38 2014-08-27 09:21:58.000 239 21162.73 55.60 42840.43 47782.36 2014-08-27 09:21:59.000 239 21162.72 55.64 42840.44 47782.36 2014-08-27 09:22:00.000 239 21162.61 55.85 42840.42 47782.36 2014-08-27 09:22:01.000 239 21162.50 56.10 42840.28 47782.26 2014-08-27 09:22:02.000 239 21162.49 56.23 42840.09 47782.08 2014-08-27 09:22:03.000 239 21162.46 56.28 42839.97 47781.93 2014-08-27 09:22:04.000 239 21162.48 56.27 42839.88 47781.80 2014-08-27 09:22:05.000 239 21162.48 56.22 42839.81 47781.68 2014-08-27 09:22:06.000 239 21162.44 56.16 42839.75 47781.68 2014-08-27 09:22:07.000 239 21162.43 56.16 42839.73 47781.62 2014-08-27 09:22:08.000 239 21162.37 56.20 42839.69 47781.55 2014-08-27 09:22:09.000 239 21162.30 56.24 42839.62 47781.52 2014-08-27 09:22:10.000 239 21162.25 56.30 42839.54 47781.43 2014-08-27 09:22:11.000 239 21162.15 56.35 42839.47 47781.29 2014-08-27 09:22:12.000 239 21162.11 56.42 42839.40 47781.22 2014-08-27 09:22:13.000 239 21162.06 56.45 42839.33 47781.13 2014-08-27 09:22:14.000 239 21162.04 56.44 42839.29 47781.05 2014-08-27 09:22:15.000 239 21162.01 56.42 42839.28 47781.02 2014-08-27 09:22:16.000 239 21162.02 56.44 42839.30 47781.00 2014-08-27 09:22:17.000 239 21162.02 56.45 42839.31 47781.02 2014-08-27 09:22:18.000 239 21162.07 56.44 42839.32 47781.03 2014-08-27 09:22:19.000 239 21162.08 56.45 42839.32 47781.03 2014-08-27 09:22:20.000 239 21162.10 56.47 42839.31 47781.02 2014-08-27 09:22:21.000 239 21162.17 56.47 42839.28 47781.05 2014-08-27 09:22:22.000 239 21162.21 56.45 42839.28 47781.06 2014-08-27 09:22:23.000 239 21162.24 56.45 42839.30 47781.06 2014-08-27 09:22:24.000 239 21162.22 56.39 42839.32 47781.08 2014-08-27 09:22:25.000 239 21162.24 56.29 42839.34 47781.11 2014-08-27 09:22:26.000 239 21162.33 56.21 42839.41 47781.19 2014-08-27 09:22:27.000 239 21162.40 56.14 42839.46 47781.26 2014-08-27 09:22:28.000 239 21162.47 56.06 42839.53 47781.34 2014-08-27 09:22:29.000 239 21162.49 56.03 42839.60 47781.43 2014-08-27 09:22:30.000 239 21162.44 56.08 42839.60 47781.48 2014-08-27 09:22:31.000 239 21162.44 56.11 42839.59 47781.52 2014-08-27 09:22:32.000 239 21162.47 56.07 42839.60 47781.49 2014-08-27 09:22:33.000 239 21162.51 56.00 42839.64 47781.51 2014-08-27 09:22:34.000 239 21162.57 55.88 42839.69 47781.54 2014-08-27 09:22:35.000 239 21162.59 55.73 42839.78 47781.60 2014-08-27 09:22:36.000 239 21162.63 55.64 42839.89 47781.71 2014-08-27 09:22:37.000 239 21162.67 55.58 42839.95 47781.79 2014-08-27 09:22:38.000 239 21162.69 55.53 42840.02 47781.85 2014-08-27 09:22:39.000 239 21162.68 55.53 42840.09 47781.96 2014-08-27 09:22:40.000 239 21162.69 55.51 42840.13 47782.02 2014-08-27 09:22:41.000 239 21162.68 55.50 42840.17 47782.05 2014-08-27 09:22:42.000 239 21162.63 55.46 42840.20 47782.07 2014-08-27 09:22:43.000 239 21162.58 55.45 42840.24 47782.06 2014-08-27 09:22:44.000 239 21162.57 55.46 42840.26 47782.11 2014-08-27 09:22:45.000 239 21162.53 55.47 42840.27 47782.09 2014-08-27 09:22:46.000 239 21162.53 55.47 42840.29 47782.13 2014-08-27 09:22:47.000 239 21162.53 55.49 42840.28 47782.11 2014-08-27 09:22:48.000 239 21162.46 55.51 42840.26 47782.11 2014-08-27 09:22:49.000 239 21162.42 55.50 42840.24 47782.06 2014-08-27 09:22:50.000 239 21162.39 55.45 42840.24 47782.06 2014-08-27 09:22:51.000 239 21162.37 55.44 42840.23 47782.04 2014-08-27 09:22:52.000 239 21162.38 55.44 42840.26 47782.03 2014-08-27 09:22:53.000 239 21162.39 55.45 42840.26 47782.05 2014-08-27 09:22:54.000 239 21162.41 55.42 42840.30 47782.06 2014-08-27 09:22:55.000 239 21162.39 55.44 42840.30 47782.08 2014-08-27 09:22:56.000 239 21162.39 55.43 42840.30 47782.07 2014-08-27 09:22:57.000 239 21162.34 55.45 42840.31 47782.09 2014-08-27 09:22:58.000 239 21162.28 55.46 42840.34 47782.08 2014-08-27 09:22:59.000 239 21162.26 55.48 42840.33 47782.04 2014-08-27 09:23:00.000 239 21162.23 55.53 42840.32 47782.03 2014-08-27 09:23:01.000 239 21162.19 55.58 42840.30 47782.01 2014-08-27 09:23:02.000 239 21162.16 55.62 42840.28 47781.97 2014-08-27 09:23:03.000 239 21162.10 55.60 42840.30 47781.94 2014-08-27 09:23:04.000 239 21162.11 55.62 42840.29 47781.94 2014-08-27 09:23:05.000 239 21162.10 55.61 42840.29 47781.94 2014-08-27 09:23:06.000 239 21162.06 55.59 42840.31 47781.91 2014-08-27 09:23:07.000 239 21162.04 55.60 42840.31 47781.91 2014-08-27 09:23:08.000 239 21161.99 55.61 42840.26 47781.90 2014-08-27 09:23:09.000 239 21161.95 55.61 42840.28 47781.89 2014-08-27 09:23:10.000 239 21161.91 55.64 42840.27 47781.86 2014-08-27 09:23:11.000 239 21161.89 55.64 42840.26 47781.86 2014-08-27 09:23:12.000 239 21161.87 55.65 42840.30 47781.84 2014-08-27 09:23:13.000 239 21161.86 55.65 42840.33 47781.86 2014-08-27 09:23:14.000 239 21161.93 55.64 42840.32 47781.88 2014-08-27 09:23:15.000 239 21162.03 55.65 42840.28 47781.91 2014-08-27 09:23:16.000 239 21162.07 55.65 42840.30 47781.90 2014-08-27 09:23:17.000 239 21162.12 55.66 42840.27 47781.92 2014-08-27 09:23:18.000 239 21162.13 55.66 42840.29 47781.92 2014-08-27 09:23:19.000 239 21162.13 55.60 42840.29 47781.92 2014-08-27 09:23:20.000 239 21162.16 55.57 42840.26 47781.93 2014-08-27 09:23:21.000 239 21162.20 55.55 42840.24 47781.94 2014-08-27 09:23:22.000 239 21162.21 55.52 42840.24 47781.94 2014-08-27 09:23:23.000 239 21162.19 55.43 42840.22 47781.93 2014-08-27 09:23:24.000 239 21162.19 55.37 42840.24 47781.94 2014-08-27 09:23:25.000 239 21162.21 55.36 42840.25 47781.96 2014-08-27 09:23:26.000 239 21162.21 55.35 42840.25 47781.95 2014-08-27 09:23:27.000 239 21162.23 55.33 42840.27 47781.97 2014-08-27 09:23:28.000 239 21162.22 55.31 42840.25 47782.00 2014-08-27 09:23:29.000 239 21162.21 55.28 42840.23 47781.98 2014-08-27 09:23:30.000 239 21162.20 55.26 42840.25 47781.97 2014-08-27 09:23:31.000 239 21162.24 55.23 42840.23 47781.99 2014-08-27 09:23:32.000 239 21162.29 55.20 42840.25 47781.99 2014-08-27 09:23:33.000 239 21162.25 55.21 42840.26 47781.99 2014-08-27 09:23:34.000 239 21162.28 55.19 42840.25 47782.02 2014-08-27 09:23:35.000 239 21162.31 55.16 42840.25 47782.03 2014-08-27 09:23:36.000 239 21162.32 55.15 42840.25 47782.04 2014-08-27 09:23:37.000 239 21162.32 55.13 42840.27 47782.01 2014-08-27 09:23:38.000 239 21162.36 55.09 42840.25 47782.05 2014-08-27 09:23:39.000 239 21162.37 55.07 42840.29 47782.07 2014-08-27 09:23:40.000 239 21162.34 55.06 42840.28 47782.04 2014-08-27 09:23:41.000 239 21162.34 54.99 42840.29 47782.05 2014-08-27 09:23:42.000 239 21162.36 54.96 42840.29 47782.07 2014-08-27 09:23:43.000 239 21162.32 54.93 42840.30 47782.06 2014-08-27 09:23:44.000 239 21162.32 54.90 42840.31 47782.09 2014-08-27 09:23:45.000 239 21162.33 54.86 42840.32 47782.11 2014-08-27 09:23:46.000 239 21162.33 54.80 42840.37 47782.13 2014-08-27 09:23:47.000 239 21162.28 54.78 42840.37 47782.09 2014-08-27 09:23:48.000 239 21162.26 54.77 42840.38 47782.12 2014-08-27 09:23:49.000 239 21162.22 54.78 42840.41 47782.14 2014-08-27 09:23:50.000 239 21162.23 54.78 42840.40 47782.11 2014-08-27 09:23:51.000 239 21162.22 54.80 42840.39 47782.12 2014-08-27 09:23:52.000 239 21162.23 54.80 42840.44 47782.11 2014-08-27 09:23:53.000 239 21162.25 54.80 42840.44 47782.10 2014-08-27 09:23:54.000 239 21162.29 54.77 42840.43 47782.12 2014-08-27 09:23:55.000 239 21162.28 54.77 42840.42 47782.13 2014-08-27 09:23:56.000 239 21162.25 54.77 42840.44 47782.14 2014-08-27 09:23:57.000 239 21162.23 54.80 42840.46 47782.13 2014-08-27 09:23:58.000 239 21162.26 54.86 42840.44 47782.12 2014-08-27 09:23:59.000 239 21162.25 54.85 42840.41 47782.14 2014-08-27 09:24:00.000 239 21162.25 54.82 42840.42 47782.09 2014-08-27 09:24:01.000 239 21162.27 54.77 42840.41 47782.09 2014-08-27 09:24:02.000 239 21162.28 54.75 42840.41 47782.12 2014-08-27 09:24:03.000 239 21162.28 54.76 42840.39 47782.11 2014-08-27 09:24:04.000 239 21162.26 54.76 42840.38 47782.11 2014-08-27 09:24:05.000 239 21162.23 54.75 42840.39 47782.11 2014-08-27 09:24:06.000 239 21162.26 54.75 42840.38 47782.12 2014-08-27 09:24:07.000 239 21162.23 54.74 42840.37 47782.09 2014-08-27 09:24:08.000 239 21162.20 54.73 42840.40 47782.10 2014-08-27 09:24:09.000 239 21162.18 54.77 42840.40 47782.09 2014-08-27 09:24:10.000 239 21162.18 54.79 42840.41 47782.07 2014-08-27 09:24:11.000 239 21162.15 54.76 42840.41 47782.10 2014-08-27 09:24:12.000 239 21162.10 54.75 42840.42 47782.08 2014-08-27 09:24:13.000 239 21162.08 54.73 42840.43 47782.10 2014-08-27 09:24:14.000 239 21162.07 54.66 42840.45 47782.08 2014-08-27 09:24:15.000 239 21162.07 54.63 42840.49 47782.11 2014-08-27 09:24:16.000 239 21162.08 54.62 42840.49 47782.12 2014-08-27 09:24:17.000 239 21162.05 54.63 42840.51 47782.11 2014-08-27 09:24:18.000 239 21162.03 54.64 42840.53 47782.11 2014-08-27 09:24:19.000 239 21162.02 54.66 42840.54 47782.11 2014-08-27 09:24:20.000 239 21161.98 54.66 42840.50 47782.10 2014-08-27 09:24:21.000 239 21161.96 54.66 42840.50 47782.10 2014-08-27 09:24:22.000 239 21161.95 54.66 42840.49 47782.08 2014-08-27 09:24:23.000 239 21161.96 54.68 42840.48 47782.07 2014-08-27 09:24:24.000 239 21162.02 54.67 42840.44 47782.07 2014-08-27 09:24:25.000 239 21162.01 54.66 42840.42 47782.05 2014-08-27 09:24:26.000 239 21161.99 54.62 42840.47 47782.03 2014-08-27 09:24:27.000 239 21162.00 54.62 42840.46 47782.04 2014-08-27 09:24:28.000 239 21162.00 54.63 42840.44 47782.03 2014-08-27 09:24:29.000 239 21162.00 54.66 42840.47 47782.06 2014-08-27 09:24:30.000 239 21162.02 54.66 42840.49 47782.06 2014-08-27 09:24:31.000 239 21162.02 54.65 42840.49 47782.08 2014-08-27 09:24:32.000 239 21162.00 54.66 42840.49 47782.09 2014-08-27 09:24:33.000 239 21161.98 54.68 42840.50 47782.09 2014-08-27 09:24:34.000 239 21162.01 54.70 42840.49 47782.10 2014-08-27 09:24:35.000 239 21162.02 54.71 42840.48 47782.08 2014-08-27 09:24:36.000 239 21162.01 54.71 42840.47 47782.09 2014-08-27 09:24:37.000 239 21162.01 54.75 42840.48 47782.09 2014-08-27 09:24:38.000 239 21162.00 54.80 42840.47 47782.07 2014-08-27 09:24:39.000 239 21162.03 54.80 42840.47 47782.07 2014-08-27 09:24:40.000 239 21162.08 54.78 42840.49 47782.07 2014-08-27 09:24:41.000 239 21162.09 54.79 42840.52 47782.09 2014-08-27 09:24:42.000 239 21162.09 54.83 42840.48 47782.09 2014-08-27 09:24:43.000 239 21162.08 54.86 42840.46 47782.10 2014-08-27 09:24:44.000 239 21162.09 54.86 42840.44 47782.09 2014-08-27 09:24:45.000 239 21162.13 54.84 42840.41 47782.06 2014-08-27 09:24:46.000 239 21162.15 54.81 42840.41 47782.08 2014-08-27 09:24:47.000 239 21162.16 54.79 42840.42 47782.07 2014-08-27 09:24:48.000 239 21162.17 54.79 42840.42 47782.08 2014-08-27 09:24:49.000 239 21162.12 54.77 42840.43 47782.09 2014-08-27 09:24:50.000 239 21162.14 54.77 42840.46 47782.10 2014-08-27 09:24:51.000 239 21162.15 54.77 42840.47 47782.11 2014-08-27 09:24:52.000 239 21162.16 54.74 42840.45 47782.12 2014-08-27 09:24:53.000 239 21162.15 54.73 42840.45 47782.14 2014-08-27 09:24:54.000 239 21162.13 54.73 42840.47 47782.12 2014-08-27 09:24:55.000 239 21162.10 54.74 42840.46 47782.11 2014-08-27 09:24:56.000 239 21162.05 54.75 42840.45 47782.12 2014-08-27 09:24:57.000 239 21162.06 54.71 42840.47 47782.10 2014-08-27 09:24:58.000 239 21162.11 54.65 42840.50 47782.12 2014-08-27 09:24:59.000 239 21162.09 54.60 42840.53 47782.15 2014-08-27 09:25:00.000 239 21162.07 54.56 42840.60 47782.16 2014-08-27 09:25:01.000 239 21162.03 54.51 42840.61 47782.19 2014-08-27 09:25:02.000 239 21162.03 54.47 42840.63 47782.21 2014-08-27 09:25:03.000 239 21162.02 54.44 42840.64 47782.25 2014-08-27 09:25:04.000 239 21162.01 54.42 42840.66 47782.25 2014-08-27 09:25:05.000 239 21161.96 54.43 42840.69 47782.28 2014-08-27 09:25:06.000 239 21161.97 54.43 42840.68 47782.28 2014-08-27 09:25:07.000 239 21161.97 54.44 42840.68 47782.27 2014-08-27 09:25:08.000 239 21161.95 54.47 42840.70 47782.30 2014-08-27 09:25:09.000 239 21161.93 54.51 42840.69 47782.26 2014-08-27 09:25:10.000 239 21161.91 54.51 42840.69 47782.24 2014-08-27 09:25:11.000 239 21161.88 54.49 42840.68 47782.21 2014-08-27 09:25:12.000 239 21161.86 54.49 42840.68 47782.20 2014-08-27 09:25:13.000 239 21161.88 54.51 42840.67 47782.19 2014-08-27 09:25:14.000 239 21161.90 54.53 42840.62 47782.22 2014-08-27 09:25:15.000 239 21161.89 54.52 42840.66 47782.19 2014-08-27 09:25:16.000 239 21161.91 54.54 42840.66 47782.21 2014-08-27 09:25:17.000 239 21161.91 54.53 42840.68 47782.19 2014-08-27 09:25:18.000 239 21161.88 54.53 42840.63 47782.20 2014-08-27 09:25:19.000 239 21161.87 54.54 42840.65 47782.19 2014-08-27 09:25:20.000 239 21161.88 54.56 42840.70 47782.21 2014-08-27 09:25:21.000 239 21161.87 54.54 42840.72 47782.18 2014-08-27 09:25:22.000 239 21161.87 54.51 42840.73 47782.21 2014-08-27 09:25:23.000 239 21161.86 54.53 42840.77 47782.24 2014-08-27 09:25:24.000 239 21161.84 54.55 42840.74 47782.27 2014-08-27 09:25:25.000 239 21161.85 54.56 42840.73 47782.28 2014-08-27 09:25:26.000 239 21161.80 54.59 42840.78 47782.24 2014-08-27 09:25:27.000 239 21161.72 54.61 42840.75 47782.22 2014-08-27 09:25:28.000 239 21161.67 54.61 42840.72 47782.19 2014-08-27 09:25:29.000 239 21161.60 54.62 42840.76 47782.17 2014-08-27 09:25:30.000 239 21161.56 54.63 42840.76 47782.18 2014-08-27 09:25:31.000 239 21161.54 54.65 42840.73 47782.12 2014-08-27 09:25:32.000 239 21161.51 54.70 42840.73 47782.14 2014-08-27 09:25:33.000 239 21161.50 54.80 42840.70 47782.10 2014-08-27 09:25:34.000 239 21161.51 54.86 42840.64 47782.09 2014-08-27 09:25:35.000 239 21161.51 54.91 42840.62 47782.04 2014-08-27 09:25:36.000 239 21161.52 54.97 42840.62 47782.02 2014-08-27 09:25:37.000 239 21161.46 55.01 42840.61 47781.99 2014-08-27 09:25:38.000 239 21161.42 55.02 42840.58 47781.95 2014-08-27 09:25:39.000 239 21161.41 55.03 42840.56 47781.91 2014-08-27 09:25:40.000 239 21161.41 55.00 42840.56 47781.89 2014-08-27 09:25:41.000 239 21161.44 55.02 42840.60 47781.91 2014-08-27 09:25:42.000 239 21161.44 55.03 42840.57 47781.91 2014-08-27 09:25:43.000 239 21161.40 55.01 42840.58 47781.94 2014-08-27 09:25:44.000 239 21161.35 54.99 42840.58 47781.92 2014-08-27 09:25:45.000 239 21161.35 54.99 42840.62 47781.92 2014-08-27 09:25:46.000 239 21161.37 54.99 42840.65 47781.94 2014-08-27 09:25:47.000 239 21161.37 55.00 42840.63 47781.96 2014-08-27 09:25:48.000 239 21161.41 55.05 42840.62 47781.96 2014-08-27 09:25:49.000 239 21161.33 55.10 42840.59 47781.94 2014-08-27 09:25:50.000 239 21161.36 55.13 42840.56 47781.90 2014-08-27 09:25:51.000 239 21161.38 55.10 42840.53 47781.87 2014-08-27 09:25:52.000 239 21161.42 55.08 42840.57 47781.87 2014-08-27 09:25:53.000 239 21161.43 55.07 42840.55 47781.89 2014-08-27 09:25:54.000 239 21161.41 55.07 42840.58 47781.93 2014-08-27 09:25:55.000 239 21161.41 55.07 42840.59 47781.88 2014-08-27 09:25:56.000 239 21161.41 55.08 42840.56 47781.88 2014-08-27 09:25:57.000 239 21161.38 55.09 42840.52 47781.86 2014-08-27 09:25:58.000 239 21161.36 55.07 42840.50 47781.82 2014-08-27 09:25:59.000 239 21161.32 55.06 42840.50 47781.84 2014-08-27 09:26:00.000 239 21161.28 55.07 42840.51 47781.81 2014-08-27 09:26:01.000 239 21161.26 55.06 42840.53 47781.78 2014-08-27 09:26:02.000 239 21161.23 55.04 42840.52 47781.77 2014-08-27 09:26:03.000 239 21161.22 55.04 42840.53 47781.76 2014-08-27 09:26:04.000 239 21161.18 55.02 42840.49 47781.75 2014-08-27 09:26:05.000 239 21161.19 55.00 42840.53 47781.75 2014-08-27 09:26:06.000 239 21161.17 55.00 42840.51 47781.74 2014-08-27 09:26:07.000 239 21161.15 55.02 42840.48 47781.71 2014-08-27 09:26:08.000 239 21161.10 54.98 42840.46 47781.71 2014-08-27 09:26:09.000 239 21161.08 54.93 42840.49 47781.70 2014-08-27 09:26:10.000 239 21161.07 54.90 42840.51 47781.69 2014-08-27 09:26:11.000 239 21161.07 54.87 42840.55 47781.69 2014-08-27 09:26:12.000 239 21161.07 54.83 42840.55 47781.71 2014-08-27 09:26:13.000 239 21161.07 54.85 42840.55 47781.72 2014-08-27 09:26:14.000 239 21161.08 54.85 42840.52 47781.72 2014-08-27 09:26:15.000 239 21161.11 54.86 42840.50 47781.72 2014-08-27 09:26:16.000 239 21161.13 54.84 42840.51 47781.69 2014-08-27 09:26:17.000 239 21161.13 54.83 42840.49 47781.70 2014-08-27 09:26:18.000 239 21161.13 54.81 42840.48 47781.70 2014-08-27 09:26:19.000 239 21161.14 54.76 42840.46 47781.66 2014-08-27 09:26:20.000 239 21161.16 54.72 42840.45 47781.70 2014-08-27 09:26:21.000 239 21161.20 54.74 42840.46 47781.72 2014-08-27 09:26:22.000 239 21161.21 54.77 42840.48 47781.72 2014-08-27 09:26:23.000 239 21161.21 54.75 42840.46 47781.72 2014-08-27 09:26:24.000 239 21161.24 54.73 42840.44 47781.72 2014-08-27 09:26:25.000 239 21161.26 54.70 42840.41 47781.69 2014-08-27 09:26:26.000 239 21161.32 54.67 42840.42 47781.69 2014-08-27 09:26:27.000 239 21161.35 54.61 42840.44 47781.73 2014-08-27 09:26:28.000 239 21161.36 54.59 42840.43 47781.72 2014-08-27 09:26:29.000 239 21161.37 54.56 42840.41 47781.75 2014-08-27 09:26:30.000 239 21161.36 54.57 42840.40 47781.74 2014-08-27 09:26:31.000 239 21161.34 54.58 42840.40 47781.72 2014-08-27 09:26:32.000 239 21161.34 54.53 42840.35 47781.67 2014-08-27 09:26:33.000 239 21161.37 54.49 42840.33 47781.65 2014-08-27 09:26:34.000 239 21161.42 54.42 42840.33 47781.64 2014-08-27 09:26:35.000 239 21161.44 54.38 42840.31 47781.66 2014-08-27 09:26:36.000 239 21161.45 54.35 42840.27 47781.63 2014-08-27 09:26:37.000 239 21161.50 54.29 42840.26 47781.66 2014-08-27 09:26:38.000 239 21161.53 54.22 42840.30 47781.66 2014-08-27 09:26:39.000 239 21161.55 54.15 42840.34 47781.70 2014-08-27 09:26:40.000 239 21161.60 54.07 42840.37 47781.75 2014-08-27 09:26:41.000 239 21161.59 54.04 42840.42 47781.82 2014-08-27 09:26:42.000 239 21161.61 54.02 42840.45 47781.87 2014-08-27 09:26:43.000 239 21161.57 53.98 42840.48 47781.91 2014-08-27 09:26:44.000 239 21161.56 53.94 42840.54 47781.94 2014-08-27 09:26:45.000 239 21161.53 53.91 42840.56 47781.95 2014-08-27 09:26:46.000 239 21161.53 53.91 42840.58 47781.94 2014-08-27 09:26:47.000 239 21161.50 53.92 42840.59 47781.96 2014-08-27 09:26:48.000 239 21161.47 53.96 42840.58 47781.97 2014-08-27 09:26:49.000 239 21161.47 53.98 42840.56 47781.94 2014-08-27 09:26:50.000 239 21161.52 53.93 42840.57 47781.99 2014-08-27 09:26:51.000 239 21161.55 53.91 42840.58 47782.00 2014-08-27 09:26:52.000 239 21161.58 53.89 42840.57 47781.97 2014-08-27 09:26:53.000 239 21161.55 53.92 42840.59 47781.98 2014-08-27 09:26:54.000 239 21161.50 53.95 42840.59 47782.00 2014-08-27 09:26:55.000 239 21161.44 53.94 42840.57 47781.95 2014-08-27 09:26:56.000 239 21161.47 53.93 42840.56 47781.97 2014-08-27 09:26:57.000 239 21161.43 53.90 42840.55 47781.92 2014-08-27 09:26:58.000 239 21161.42 53.89 42840.58 47781.94 2014-08-27 09:26:59.000 239 21161.41 53.87 42840.61 47781.94 2014-08-27 09:27:00.000 239 21161.38 53.86 42840.59 47781.93 2014-08-27 09:27:01.000 239 21161.33 53.83 42840.61 47781.91 2014-08-27 09:27:02.000 239 21161.29 53.82 42840.61 47781.91 2014-08-27 09:27:03.000 239 21161.22 53.81 42840.63 47781.89 2014-08-27 09:27:04.000 239 21161.16 53.82 42840.63 47781.87 2014-08-27 09:27:05.000 239 21161.08 53.86 42840.63 47781.86 2014-08-27 09:27:06.000 239 21161.04 53.86 42840.62 47781.83 2014-08-27 09:27:07.000 239 21160.99 53.89 42840.60 47781.80 2014-08-27 09:27:08.000 239 21160.97 53.91 42840.59 47781.78 2014-08-27 09:27:09.000 239 21160.95 53.94 42840.60 47781.75 2014-08-27 09:27:10.000 239 21160.90 53.94 42840.58 47781.71 2014-08-27 09:27:11.000 239 21160.83 54.04 42840.53 47781.66 2014-08-27 09:27:12.000 239 21160.78 54.11 42840.49 47781.62 2014-08-27 09:27:13.000 239 21160.74 54.13 42840.48 47781.54 2014-08-27 09:27:14.000 239 21160.68 54.17 42840.42 47781.48 2014-08-27 09:27:15.000 239 21160.61 54.17 42840.39 47781.42 2014-08-27 09:27:16.000 239 21160.61 54.18 42840.35 47781.40 2014-08-27 09:27:17.000 239 21160.58 54.22 42840.34 47781.34 2014-08-27 09:27:18.000 239 21160.55 54.25 42840.33 47781.29 2014-08-27 09:27:19.000 239 21160.55 54.26 42840.30 47781.25 2014-08-27 09:27:20.000 239 21160.52 54.27 42840.27 47781.25 2014-08-27 09:27:21.000 239 21160.47 54.29 42840.25 47781.21 2014-08-27 09:27:22.000 239 21160.42 54.30 42840.25 47781.17 2014-08-27 09:27:23.000 239 21160.37 54.31 42840.23 47781.15 2014-08-27 09:27:24.000 239 21160.35 54.31 42840.20 47781.13 2014-08-27 09:27:25.000 239 21160.28 54.40 42840.21 47781.11 2014-08-27 09:27:26.000 239 21160.22 54.53 42840.19 47781.10 2014-08-27 09:27:27.000 239 21160.18 54.70 42840.12 47781.01 2014-08-27 09:27:28.000 239 21160.15 54.76 42840.07 47780.93 2014-08-27 09:27:29.000 239 21160.08 54.82 42840.02 47780.85 2014-08-27 09:27:30.000 239 21160.04 54.87 42839.98 47780.82 2014-08-27 09:27:31.000 239 21159.96 54.92 42839.93 47780.72 2014-08-27 09:27:32.000 239 21159.95 54.95 42839.88 47780.69 2014-08-27 09:27:33.000 239 21159.90 54.99 42839.85 47780.63 2014-08-27 09:27:34.000 239 21159.90 55.02 42839.86 47780.60 2014-08-27 09:27:35.000 239 21159.91 55.03 42839.85 47780.60 2014-08-27 09:27:36.000 239 21159.90 55.03 42839.80 47780.59 2014-08-27 09:27:37.000 239 21159.88 55.05 42839.79 47780.56 2014-08-27 09:27:38.000 239 21159.83 55.06 42839.77 47780.52 2014-08-27 09:27:39.000 239 21159.80 55.07 42839.79 47780.54 2014-08-27 09:27:40.000 239 21159.83 55.06 42839.83 47780.51 2014-08-27 09:27:41.000 239 21159.79 55.01 42839.84 47780.52 2014-08-27 09:27:42.000 239 21159.77 54.98 42839.87 47780.51 2014-08-27 09:27:43.000 239 21159.72 54.99 42839.86 47780.55 2014-08-27 09:27:44.000 239 21159.68 54.98 42839.91 47780.56 2014-08-27 09:27:45.000 239 21159.60 54.99 42839.94 47780.56 2014-08-27 09:27:46.000 239 21159.55 55.06 42839.98 47780.53 2014-08-27 09:27:47.000 239 21159.49 55.09 42839.98 47780.54 2014-08-27 09:27:48.000 239 21159.47 55.11 42840.01 47780.52 2014-08-27 09:27:49.000 239 21159.42 55.14 42839.99 47780.50 2014-08-27 09:27:50.000 239 21159.41 55.13 42839.99 47780.53 2014-08-27 09:27:51.000 239 21159.37 55.11 42840.03 47780.50 2014-08-27 09:27:52.000 239 21159.33 55.09 42840.07 47780.47 2014-08-27 09:27:53.000 239 21159.31 55.12 42840.07 47780.49 2014-08-27 09:27:54.000 239 21159.31 55.10 42840.06 47780.50 2014-08-27 09:27:55.000 239 21159.31 55.08 42840.06 47780.53 2014-08-27 09:27:56.000 239 21159.28 55.09 42840.10 47780.53 2014-08-27 09:27:57.000 239 21159.27 55.13 42840.13 47780.54 2014-08-27 09:27:58.000 239 21159.25 55.18 42840.10 47780.54 2014-08-27 09:27:59.000 239 21159.24 55.21 42840.13 47780.54 2014-08-27 09:28:00.000 239 21159.23 55.24 42840.11 47780.53 2014-08-27 09:28:01.000 239 21159.25 55.25 42840.11 47780.49 2014-08-27 09:28:02.000 239 21159.22 55.29 42840.08 47780.48 2014-08-27 09:28:03.000 239 21159.19 55.34 42840.03 47780.45 2014-08-27 09:28:04.000 239 21159.18 55.42 42840.05 47780.42 2014-08-27 09:28:05.000 239 21159.12 55.45 42840.02 47780.39 2014-08-27 09:28:06.000 239 21159.12 55.49 42839.99 47780.35 2014-08-27 09:28:07.000 239 21159.09 55.53 42839.95 47780.34 2014-08-27 09:28:08.000 239 21159.08 55.55 42839.91 47780.30 2014-08-27 09:28:09.000 239 21159.11 55.54 42839.88 47780.27 2014-08-27 09:28:10.000 239 21159.09 55.56 42839.89 47780.27 2014-08-27 09:28:11.000 239 21159.07 55.53 42839.85 47780.27 2014-08-27 09:28:12.000 239 21159.08 55.48 42839.86 47780.23 2014-08-27 09:28:13.000 239 21159.05 55.45 42839.90 47780.23 2014-08-27 09:28:14.000 239 21159.04 55.46 42839.91 47780.24 2014-08-27 09:28:15.000 239 21159.05 55.41 42839.92 47780.25 2014-08-27 09:28:16.000 239 21159.07 55.37 42839.97 47780.27 2014-08-27 09:28:17.000 239 21159.04 55.36 42839.98 47780.28 2014-08-27 09:28:18.000 239 21159.04 55.36 42840.01 47780.30 2014-08-27 09:28:19.000 239 21159.03 55.36 42840.02 47780.31 2014-08-27 09:28:20.000 239 21159.04 55.38 42840.01 47780.31 2014-08-27 09:28:21.000 239 21159.04 55.37 42840.03 47780.34 2014-08-27 09:28:22.000 239 21159.04 55.37 42840.06 47780.37 2014-08-27 09:28:23.000 239 21159.04 55.36 42840.06 47780.36 2014-08-27 09:28:24.000 239 21159.04 55.34 42840.09 47780.39 2014-08-27 09:28:25.000 239 21159.05 55.32 42840.11 47780.40 2014-08-27 09:28:26.000 239 21159.03 55.33 42840.10 47780.41 2014-08-27 09:28:27.000 239 21159.00 55.33 42840.12 47780.44 2014-08-27 09:28:28.000 239 21159.01 55.33 42840.15 47780.46 2014-08-27 09:28:29.000 239 21158.98 55.34 42840.17 47780.48 2014-08-27 09:28:30.000 239 21158.96 55.35 42840.15 47780.45 2014-08-27 09:28:31.000 239 21158.91 55.37 42840.17 47780.44 2014-08-27 09:28:32.000 239 21158.88 55.35 42840.23 47780.45 2014-08-27 09:28:33.000 239 21158.87 55.34 42840.25 47780.44 2014-08-27 09:28:34.000 239 21158.86 55.36 42840.26 47780.45 2014-08-27 09:28:35.000 239 21158.87 55.35 42840.30 47780.49 2014-08-27 09:28:36.000 239 21158.88 55.37 42840.33 47780.51 2014-08-27 09:28:37.000 239 21158.88 55.39 42840.33 47780.53 2014-08-27 09:28:38.000 239 21158.91 55.39 42840.34 47780.52 2014-08-27 09:28:39.000 239 21158.99 55.42 42840.35 47780.59 2014-08-27 09:28:40.000 239 21159.03 55.40 42840.37 47780.61 2014-08-27 09:28:41.000 239 21159.10 55.40 42840.38 47780.64 2014-08-27 09:28:42.000 239 21159.11 55.38 42840.40 47780.68 2014-08-27 09:28:43.000 239 21159.16 55.33 42840.44 47780.72 2014-08-27 09:28:44.000 239 21159.19 55.30 42840.43 47780.77 2014-08-27 09:28:45.000 239 21159.24 55.30 42840.44 47780.81 2014-08-27 09:28:46.000 239 21159.26 55.30 42840.47 47780.84 2014-08-27 09:28:47.000 239 21159.29 55.27 42840.48 47780.87 2014-08-27 09:28:48.000 239 21159.31 55.21 42840.50 47780.87 2014-08-27 09:28:49.000 239 21159.31 55.19 42840.54 47780.87 2014-08-27 09:28:50.000 239 21159.28 55.18 42840.51 47780.90 2014-08-27 09:28:51.000 239 21159.27 55.15 42840.52 47780.93 2014-08-27 09:28:52.000 239 21159.27 55.14 42840.58 47780.93 2014-08-27 09:28:53.000 239 21159.24 55.14 42840.57 47780.93 2014-08-27 09:28:54.000 239 21159.20 55.15 42840.59 47780.94 2014-08-27 09:28:55.000 239 21159.17 55.15 42840.61 47780.93 2014-08-27 09:28:56.000 239 21159.10 55.16 42840.59 47780.94 2014-08-27 09:28:57.000 239 21159.05 55.14 42840.63 47780.92 2014-08-27 09:28:58.000 239 21158.98 55.14 42840.62 47780.86 2014-08-27 09:28:59.000 239 21158.89 55.11 42840.60 47780.83 2014-08-27 09:29:00.000 239 21158.83 55.11 42840.61 47780.81 2014-08-27 09:29:01.000 239 21158.80 55.11 42840.61 47780.77 2014-08-27 09:29:02.000 239 21158.76 55.13 42840.60 47780.77 2014-08-27 09:29:03.000 239 21158.72 55.12 42840.58 47780.71 2014-08-27 09:29:04.000 239 21158.70 55.08 42840.57 47780.70 2014-08-27 09:29:05.000 239 21158.66 55.09 42840.57 47780.66 2014-08-27 09:29:06.000 239 21158.63 55.09 42840.55 47780.67 2014-08-27 09:29:07.000 239 21158.56 55.10 42840.52 47780.63 2014-08-27 09:29:08.000 239 21158.57 55.11 42840.54 47780.63 2014-08-27 09:29:09.000 239 21158.58 55.15 42840.55 47780.61 2014-08-27 09:29:10.000 239 21158.55 55.18 42840.52 47780.61 2014-08-27 09:29:11.000 239 21158.53 55.19 42840.51 47780.57 2014-08-27 09:29:12.000 239 21158.57 55.17 42840.53 47780.55 2014-08-27 09:29:13.000 239 21158.55 55.15 42840.53 47780.56 2014-08-27 09:29:14.000 239 21158.54 55.15 42840.50 47780.56 2014-08-27 09:29:15.000 239 21158.54 55.15 42840.50 47780.55 2014-08-27 09:29:16.000 239 21158.55 55.17 42840.50 47780.55 2014-08-27 09:29:17.000 239 21158.55 55.21 42840.51 47780.57 2014-08-27 09:29:18.000 239 21158.56 55.23 42840.45 47780.55 2014-08-27 09:29:19.000 239 21158.54 55.21 42840.47 47780.54 2014-08-27 09:29:20.000 239 21158.47 55.12 42840.43 47780.47 2014-08-27 09:29:21.000 239 21158.42 55.06 42840.45 47780.47 2014-08-27 09:29:22.000 239 21158.39 55.05 42840.46 47780.47 2014-08-27 09:29:23.000 239 21158.36 55.03 42840.47 47780.50 2014-08-27 09:29:24.000 239 21158.37 54.99 42840.50 47780.48 2014-08-27 09:29:25.000 239 21158.35 54.95 42840.50 47780.48 2014-08-27 09:29:26.000 239 21158.33 54.93 42840.52 47780.52 2014-08-27 09:29:27.000 239 21158.30 54.91 42840.54 47780.51 2014-08-27 09:29:28.000 239 21158.26 54.92 42840.52 47780.50 2014-08-27 09:29:29.000 239 21158.22 54.90 42840.54 47780.48 2014-08-27 09:29:30.000 239 21158.16 54.89 42840.51 47780.45 2014-08-27 09:29:31.000 239 21158.14 54.85 42840.51 47780.43 2014-08-27 09:29:32.000 239 21158.09 54.83 42840.52 47780.42 2014-08-27 09:29:33.000 239 21158.11 54.84 42840.54 47780.38 2014-08-27 09:29:34.000 239 21158.08 54.79 42840.54 47780.41 2014-08-27 09:29:35.000 239 21158.08 54.76 42840.55 47780.39 2014-08-27 09:29:36.000 239 21158.01 54.72 42840.58 47780.40 2014-08-27 09:29:37.000 239 21157.98 54.68 42840.61 47780.39 2014-08-27 09:29:38.000 239 21157.94 54.71 42840.61 47780.39 2014-08-27 09:29:39.000 239 21157.91 54.69 42840.60 47780.39 2014-08-27 09:29:40.000 239 21157.92 54.66 42840.63 47780.37 2014-08-27 09:29:41.000 239 21157.89 54.66 42840.61 47780.38 2014-08-27 09:29:42.000 239 21157.85 54.68 42840.58 47780.36 2014-08-27 09:29:43.000 239 21157.78 54.68 42840.58 47780.33 2014-08-27 09:29:44.000 239 21157.78 54.68 42840.55 47780.29 2014-08-27 09:29:45.000 239 21157.80 54.65 42840.55 47780.25 2014-08-27 09:29:46.000 239 21157.82 54.63 42840.49 47780.25 2014-08-27 09:29:47.000 239 21157.83 54.61 42840.44 47780.22 2014-08-27 09:29:48.000 239 21157.85 54.56 42840.43 47780.21 2014-08-27 09:29:49.000 239 21157.86 54.51 42840.43 47780.21 2014-08-27 09:29:50.000 239 21157.88 54.47 42840.44 47780.19 2014-08-27 09:29:51.000 239 21157.87 54.41 42840.46 47780.21 2014-08-27 09:29:52.000 239 21157.85 54.39 42840.48 47780.21 2014-08-27 09:29:53.000 239 21157.87 54.40 42840.44 47780.22 2014-08-27 09:29:54.000 239 21157.93 54.38 42840.46 47780.23 2014-08-27 09:29:55.000 239 21157.92 54.35 42840.48 47780.23 2014-08-27 09:29:56.000 239 21157.94 54.31 42840.47 47780.25 2014-08-27 09:29:57.000 239 21157.92 54.27 42840.52 47780.24 2014-08-27 09:29:58.000 239 21157.92 54.25 42840.49 47780.27 2014-08-27 09:29:59.000 239 21157.87 54.22 42840.51 47780.26 2014-08-27 09:30:00.000 239 21157.86 54.22 42840.52 47780.27 2014-08-27 09:30:01.000 239 21157.80 54.20 42840.52 47780.23 2014-08-27 09:30:02.000 239 21157.73 54.20 42840.51 47780.22 2014-08-27 09:30:03.000 239 21157.68 54.19 42840.49 47780.20 2014-08-27 09:30:04.000 239 21157.65 54.14 42840.48 47780.14 2014-08-27 09:30:05.000 239 21157.65 54.08 42840.51 47780.17 2014-08-27 09:30:06.000 239 21157.62 54.01 42840.50 47780.16 2014-08-27 09:30:07.000 239 21157.58 53.96 42840.53 47780.17 2014-08-27 09:30:08.000 239 21157.52 53.93 42840.58 47780.17 2014-08-27 09:30:09.000 239 21157.50 53.90 42840.58 47780.15 2014-08-27 09:30:10.000 239 21157.47 53.85 42840.62 47780.15 2014-08-27 09:30:11.000 239 21157.46 53.81 42840.62 47780.19 2014-08-27 09:30:12.000 239 21157.47 53.80 42840.62 47780.18 2014-08-27 09:30:13.000 239 21157.44 53.81 42840.64 47780.22 2014-08-27 09:30:14.000 239 21157.45 53.81 42840.67 47780.22 2014-08-27 09:30:15.000 239 21157.43 53.81 42840.69 47780.22 2014-08-27 09:30:16.000 239 21157.45 53.81 42840.68 47780.24 2014-08-27 09:30:17.000 239 21157.46 53.85 42840.69 47780.22 2014-08-27 09:30:18.000 239 21157.48 53.85 42840.69 47780.25 2014-08-27 09:30:19.000 239 21157.51 53.84 42840.67 47780.25 2014-08-27 09:30:20.000 239 21157.52 53.83 42840.68 47780.26 2014-08-27 09:30:21.000 239 21157.52 53.87 42840.68 47780.28 2014-08-27 09:30:22.000 239 21157.57 53.91 42840.69 47780.28 2014-08-27 09:30:23.000 239 21157.58 53.95 42840.68 47780.29 2014-08-27 09:30:24.000 239 21157.55 54.00 42840.66 47780.27 2014-08-27 09:30:25.000 239 21157.57 54.04 42840.66 47780.28 2014-08-27 09:30:26.000 239 21157.60 54.04 42840.66 47780.27 2014-08-27 09:30:27.000 239 21157.66 54.03 42840.68 47780.28 2014-08-27 09:30:28.000 239 21157.66 54.03 42840.68 47780.31 2014-08-27 09:30:29.000 239 21157.67 54.05 42840.66 47780.32 2014-08-27 09:30:30.000 239 21157.69 54.06 42840.69 47780.31 2014-08-27 09:30:31.000 239 21157.67 54.03 42840.67 47780.35 2014-08-27 09:30:32.000 239 21157.73 53.98 42840.66 47780.34 2014-08-27 09:30:33.000 239 21157.71 53.95 42840.69 47780.35 2014-08-27 09:30:34.000 239 21157.73 53.94 42840.73 47780.38 2014-08-27 09:30:35.000 239 21157.77 53.88 42840.73 47780.40 2014-08-27 09:30:36.000 239 21157.78 53.86 42840.75 47780.42 2014-08-27 09:30:37.000 239 21157.79 53.83 42840.78 47780.44 2014-08-27 09:30:38.000 239 21157.78 53.79 42840.78 47780.48 2014-08-27 09:30:39.000 239 21157.84 53.77 42840.80 47780.48 2014-08-27 09:30:40.000 239 21157.88 53.73 42840.84 47780.52 2014-08-27 09:30:41.000 239 21157.92 53.70 42840.86 47780.56 2014-08-27 09:30:42.000 239 21158.01 53.69 42840.88 47780.60 2014-08-27 09:30:43.000 239 21158.08 53.67 42840.87 47780.63 2014-08-27 09:30:44.000 239 21158.15 53.63 42840.87 47780.67 2014-08-27 09:30:45.000 239 21158.22 53.58 42840.87 47780.69 2014-08-27 09:30:46.000 239 21158.26 53.50 42840.87 47780.69 2014-08-27 09:30:47.000 239 21158.29 53.45 42840.89 47780.75 2014-08-27 09:30:48.000 239 21158.34 53.41 42840.87 47780.76 2014-08-27 09:30:49.000 239 21158.35 53.37 42840.90 47780.80 2014-08-27 09:30:50.000 239 21158.35 53.38 42840.90 47780.80 2014-08-27 09:30:51.000 239 21158.37 53.34 42840.94 47780.84 2014-08-27 09:30:52.000 239 21158.40 53.29 42840.94 47780.84 2014-08-27 09:30:53.000 239 21158.43 53.25 42840.95 47780.86 2014-08-27 09:30:54.000 239 21158.39 53.25 42840.95 47780.89 2014-08-27 09:30:55.000 239 21158.41 53.24 42840.98 47780.90 2014-08-27 09:30:56.000 239 21158.39 53.20 42840.97 47780.92 2014-08-27 09:30:57.000 239 21158.37 53.21 42841.02 47780.93 2014-08-27 09:30:58.000 239 21158.39 53.24 42841.03 47780.94 2014-08-27 09:30:59.000 239 21158.38 53.26 42841.01 47780.96 2014-08-27 09:31:00.000 239 21158.35 53.29 42841.03 47780.96 2014-08-27 09:31:01.000 239 21158.34 53.29 42841.05 47780.95 2014-08-27 09:31:02.000 239 21158.36 53.29 42841.07 47780.92 2014-08-27 09:31:03.000 239 21158.36 53.29 42841.05 47780.94 2014-08-27 09:31:04.000 239 21158.35 53.30 42841.02 47780.96 2014-08-27 09:31:05.000 239 21158.38 53.32 42841.02 47780.97 2014-08-27 09:31:06.000 239 21158.40 53.32 42841.05 47780.98 2014-08-27 09:31:07.000 239 21158.44 53.28 42841.04 47780.98 2014-08-27 09:31:08.000 239 21158.52 53.24 42841.07 47781.04 2014-08-27 09:31:09.000 239 21158.58 53.19 42841.03 47781.04 2014-08-27 09:31:10.000 239 21158.59 53.13 42840.96 47781.06 2014-08-27 09:31:11.000 239 21158.64 53.10 42841.01 47781.06 2014-08-27 09:31:12.000 239 21158.65 53.08 42841.04 47781.09 2014-08-27 09:31:13.000 239 21158.67 53.05 42841.02 47781.09 2014-08-27 09:31:14.000 239 21158.67 53.03 42841.03 47781.07 2014-08-27 09:31:15.000 239 21158.66 53.01 42841.02 47781.09 2014-08-27 09:31:16.000 239 21158.66 53.00 42841.04 47781.12 2014-08-27 09:31:17.000 239 21158.62 53.01 42841.05 47781.10 2014-08-27 09:31:18.000 239 21158.59 53.01 42841.07 47781.09 2014-08-27 09:31:19.000 239 21158.55 53.02 42841.05 47781.09 2014-08-27 09:31:20.000 239 21158.44 53.07 42841.09 47781.08 2014-08-27 09:31:21.000 239 21158.37 53.10 42841.09 47781.06 2014-08-27 09:31:22.000 239 21158.34 53.13 42841.07 47781.01 2014-08-27 09:31:23.000 239 21158.31 53.17 42841.09 47781.01 2014-08-27 09:31:24.000 239 21158.31 53.19 42841.10 47781.00 2014-08-27 09:31:25.000 239 21158.30 53.21 42841.11 47780.97 2014-08-27 09:31:26.000 239 21158.29 53.19 42841.11 47780.99 2014-08-27 09:31:27.000 239 21158.29 53.19 42841.13 47781.00 2014-08-27 09:31:28.000 239 21158.29 53.22 42841.14 47781.01 2014-08-27 09:31:29.000 239 21158.27 53.27 42841.14 47781.03 2014-08-27 09:31:30.000 239 21158.26 53.26 42841.17 47781.01 2014-08-27 09:31:31.000 239 21158.29 53.28 42841.18 47781.03 2014-08-27 09:31:32.000 239 21158.32 53.33 42841.19 47781.04 2014-08-27 09:31:33.000 239 21158.34 53.36 42841.19 47781.07 2014-08-27 09:31:34.000 239 21158.35 53.39 42841.17 47781.07 2014-08-27 09:31:35.000 239 21158.39 53.39 42841.16 47781.03 2014-08-27 09:31:36.000 239 21158.39 53.38 42841.18 47781.06 2014-08-27 09:31:37.000 239 21158.43 53.36 42841.16 47781.05 2014-08-27 09:31:38.000 239 21158.46 53.36 42841.13 47781.07 2014-08-27 09:31:39.000 239 21158.44 53.37 42841.14 47781.07 2014-08-27 09:31:40.000 239 21158.47 53.35 42841.14 47781.07 2014-08-27 09:31:41.000 239 21158.49 53.27 42841.13 47781.09 2014-08-27 09:31:42.000 239 21158.49 53.21 42841.13 47781.08 2014-08-27 09:31:43.000 239 21158.49 53.17 42841.12 47781.09 2014-08-27 09:31:44.000 239 21158.48 53.13 42841.14 47781.11 2014-08-27 09:31:45.000 239 21158.47 53.11 42841.13 47781.08 2014-08-27 09:31:46.000 239 21158.46 53.05 42841.13 47781.09 2014-08-27 09:31:47.000 239 21158.43 53.01 42841.17 47781.07 2014-08-27 09:31:48.000 239 21158.38 52.96 42841.16 47781.06 2014-08-27 09:31:49.000 239 21158.37 52.95 42841.15 47781.06 2014-08-27 09:31:50.000 239 21158.37 52.95 42841.13 47781.06 2014-08-27 09:31:51.000 239 21158.36 52.98 42841.10 47781.02 2014-08-27 09:31:52.000 239 21158.38 52.94 42841.07 47781.01 2014-08-27 09:31:53.000 239 21158.40 52.91 42841.08 47780.98 2014-08-27 09:31:54.000 239 21158.42 52.83 42841.05 47780.99 2014-08-27 09:31:55.000 239 21158.45 52.77 42841.03 47780.96 2014-08-27 09:31:56.000 239 21158.46 52.71 42840.99 47780.96 2014-08-27 09:31:57.000 239 21158.50 52.69 42841.01 47780.97 2014-08-27 09:31:58.000 239 21158.55 52.65 42840.99 47781.00 2014-08-27 09:31:59.000 239 21158.57 52.61 42841.00 47781.01 2014-08-27 09:32:00.000 239 21158.59 52.60 42841.00 47781.03 2014-08-27 09:32:01.000 239 21158.60 52.56 42841.00 47781.01 2014-08-27 09:32:02.000 239 21158.60 52.53 42841.00 47781.00 2014-08-27 09:32:03.000 239 21158.58 52.47 42841.00 47781.00 2014-08-27 09:32:04.000 239 21158.54 52.44 42840.99 47780.99 2014-08-27 09:32:05.000 239 21158.49 52.46 42840.97 47781.00 2014-08-27 09:32:06.000 239 21158.48 52.46 42840.96 47780.98 2014-08-27 09:32:07.000 239 21158.48 52.46 42840.96 47780.96 2014-08-27 09:32:08.000 239 21158.48 52.45 42840.97 47780.94 2014-08-27 09:32:09.000 239 21158.49 52.41 42840.90 47780.92 2014-08-27 09:32:10.000 239 21158.47 52.40 42840.87 47780.87 2014-08-27 09:32:11.000 239 21158.44 52.41 42840.85 47780.86 2014-08-27 09:32:12.000 239 21158.43 52.40 42840.87 47780.85 2014-08-27 09:32:13.000 239 21158.38 52.40 42840.82 47780.81 2014-08-27 09:32:14.000 239 21158.33 52.39 42840.84 47780.78 2014-08-27 09:32:15.000 239 21158.20 52.44 42840.82 47780.74 2014-08-27 09:32:16.000 239 21158.08 52.48 42840.83 47780.69 2014-08-27 09:32:17.000 239 21157.95 52.53 42840.82 47780.63 2014-08-27 09:32:18.000 239 21157.87 52.59 42840.79 47780.59 2014-08-27 09:32:19.000 239 21157.87 52.65 42840.80 47780.57 2014-08-27 09:32:20.000 239 21157.87 52.74 42840.72 47780.49 2014-08-27 09:32:21.000 239 21157.86 52.78 42840.69 47780.46 2014-08-27 09:32:22.000 239 21157.90 52.81 42840.66 47780.44 2014-08-27 09:32:23.000 239 21157.91 52.83 42840.64 47780.40 2014-08-27 09:32:24.000 239 21157.92 52.84 42840.62 47780.38 2014-08-27 09:32:25.000 239 21157.92 52.85 42840.64 47780.41 2014-08-27 09:32:26.000 239 21157.91 52.87 42840.63 47780.39 2014-08-27 09:32:27.000 239 21157.93 52.88 42840.63 47780.37 2014-08-27 09:32:28.000 239 21157.99 52.90 42840.60 47780.38 2014-08-27 09:32:29.000 239 21157.98 52.89 42840.59 47780.41 2014-08-27 09:32:30.000 239 21158.01 52.84 42840.60 47780.41 2014-08-27 09:32:31.000 239 21157.99 52.83 42840.61 47780.41 2014-08-27 09:32:32.000 239 21158.00 52.82 42840.63 47780.41 2014-08-27 09:32:33.000 239 21158.00 52.80 42840.66 47780.43 2014-08-27 09:32:34.000 239 21158.07 52.76 42840.66 47780.48 2014-08-27 09:32:35.000 239 21158.14 52.72 42840.68 47780.48 2014-08-27 09:32:36.000 239 21158.13 52.71 42840.70 47780.54 2014-08-27 09:32:37.000 239 21158.13 52.68 42840.74 47780.55 2014-08-27 09:32:38.000 239 21158.14 52.69 42840.74 47780.56 2014-08-27 09:32:39.000 239 21158.08 52.70 42840.75 47780.53 2014-08-27 09:32:40.000 239 21158.07 52.72 42840.75 47780.56 2014-08-27 09:32:41.000 239 21158.09 52.75 42840.73 47780.56 2014-08-27 09:32:42.000 239 21158.10 52.75 42840.69 47780.54 2014-08-27 09:32:43.000 239 21158.14 52.71 42840.68 47780.53 2014-08-27 09:32:44.000 239 21158.16 52.69 42840.66 47780.50 2014-08-27 09:32:45.000 239 21158.17 52.70 42840.63 47780.50 2014-08-27 09:32:46.000 239 21158.18 52.67 42840.62 47780.52 2014-08-27 09:32:47.000 239 21158.16 52.64 42840.61 47780.47 2014-08-27 09:32:48.000 239 21158.09 52.63 42840.62 47780.46 2014-08-27 09:32:49.000 239 21158.09 52.64 42840.61 47780.45 2014-08-27 09:32:50.000 239 21158.15 52.63 42840.61 47780.46 2014-08-27 09:32:51.000 239 21158.14 52.66 42840.61 47780.46 2014-08-27 09:32:52.000 239 21158.22 52.68 42840.60 47780.47 2014-08-27 09:32:53.000 239 21158.21 52.73 42840.61 47780.48 2014-08-27 09:32:54.000 239 21158.22 52.75 42840.57 47780.46 2014-08-27 09:32:55.000 239 21158.23 52.74 42840.53 47780.46 2014-08-27 09:32:56.000 239 21158.26 52.77 42840.52 47780.45 2014-08-27 09:32:57.000 239 21158.30 52.76 42840.50 47780.46 2014-08-27 09:32:58.000 239 21158.31 52.74 42840.52 47780.46 2014-08-27 09:32:59.000 239 21158.31 52.73 42840.48 47780.46 2014-08-27 09:33:00.000 239 21158.30 52.77 42840.50 47780.46 2014-08-27 09:33:01.000 239 21158.30 52.78 42840.51 47780.46 2014-08-27 09:33:02.000 239 21158.28 52.79 42840.50 47780.45 2014-08-27 09:33:03.000 239 21158.32 52.80 42840.53 47780.44 2014-08-27 09:33:04.000 239 21158.31 52.83 42840.54 47780.43 2014-08-27 09:33:05.000 239 21158.31 52.94 42840.48 47780.46 2014-08-27 09:33:06.000 239 21158.35 53.02 42840.45 47780.42 2014-08-27 09:33:07.000 239 21158.34 53.07 42840.38 47780.40 2014-08-27 09:33:08.000 239 21158.29 53.10 42840.37 47780.36 2014-08-27 09:33:09.000 239 21158.26 53.10 42840.38 47780.29 2014-08-27 09:33:10.000 239 21158.21 53.10 42840.34 47780.29 2014-08-27 09:33:11.000 239 21158.18 53.13 42840.36 47780.24 2014-08-27 09:33:12.000 239 21158.19 53.14 42840.37 47780.26 2014-08-27 09:33:13.000 239 21158.15 53.15 42840.36 47780.26 2014-08-27 09:33:14.000 239 21158.11 53.20 42840.37 47780.27 2014-08-27 09:33:15.000 239 21158.14 53.22 42840.36 47780.26 2014-08-27 09:33:16.000 239 21158.09 53.27 42840.35 47780.23 2014-08-27 09:33:17.000 239 21158.07 53.30 42840.34 47780.20 2014-08-27 09:33:18.000 239 21158.06 53.33 42840.34 47780.18 2014-08-27 09:33:19.000 239 21158.08 53.38 42840.35 47780.20 2014-08-27 09:33:20.000 239 21158.09 53.44 42840.36 47780.17 2014-08-27 09:33:21.000 239 21158.08 53.48 42840.34 47780.19 2014-08-27 09:33:22.000 239 21158.07 53.53 42840.31 47780.17 2014-08-27 09:33:23.000 239 21158.09 53.55 42840.30 47780.16 2014-08-27 09:33:24.000 239 21158.10 53.55 42840.28 47780.13 2014-08-27 09:33:25.000 239 21158.08 53.55 42840.28 47780.13 2014-08-27 09:33:26.000 239 21158.10 53.55 42840.28 47780.14 2014-08-27 09:33:27.000 239 21158.10 53.52 42840.30 47780.16 2014-08-27 09:33:28.000 239 21158.11 53.52 42840.26 47780.14 2014-08-27 09:33:29.000 239 21158.09 53.51 42840.26 47780.16 2014-08-27 09:33:30.000 239 21158.07 53.47 42840.30 47780.14 2014-08-27 09:33:31.000 239 21158.07 53.47 42840.30 47780.13 2014-08-27 09:33:32.000 239 21158.07 53.46 42840.30 47780.15 2014-08-27 09:33:33.000 239 21158.03 53.45 42840.29 47780.15 2014-08-27 09:33:34.000 239 21158.00 53.44 42840.33 47780.14 2014-08-27 09:33:35.000 239 21157.93 53.52 42840.33 47780.13 2014-08-27 09:33:36.000 239 21157.86 53.54 42840.31 47780.07 2014-08-27 09:33:37.000 239 21157.85 53.57 42840.23 47780.02 2014-08-27 09:33:38.000 239 21157.82 53.59 42840.20 47779.97 2014-08-27 09:33:39.000 239 21157.79 53.61 42840.17 47779.92 2014-08-27 09:33:40.000 239 21157.72 53.61 42840.15 47779.86 2014-08-27 09:33:41.000 239 21157.68 53.64 42840.13 47779.84 2014-08-27 09:33:42.000 239 21157.66 53.66 42840.11 47779.78 2014-08-27 09:33:43.000 239 21157.61 53.69 42840.09 47779.77 2014-08-27 09:33:44.000 239 21157.59 53.75 42840.07 47779.73 2014-08-27 09:33:45.000 239 21157.58 53.80 42840.01 47779.69 2014-08-27 09:33:46.000 239 21157.57 53.84 42839.99 47779.65 2014-08-27 09:33:47.000 239 21157.56 53.87 42839.95 47779.63 2014-08-27 09:33:48.000 239 21157.56 53.92 42839.92 47779.60 2014-08-27 09:33:49.000 239 21157.56 53.96 42839.90 47779.58 2014-08-27 09:33:50.000 239 21157.53 53.97 42839.88 47779.56 2014-08-27 09:33:51.000 239 21157.57 54.01 42839.83 47779.52 2014-08-27 09:33:52.000 239 21157.53 54.03 42839.84 47779.51 2014-08-27 09:33:53.000 239 21157.50 54.02 42839.80 47779.48 2014-08-27 09:33:54.000 239 21157.48 54.02 42839.81 47779.44 2014-08-27 09:33:55.000 239 21157.46 54.04 42839.80 47779.44 2014-08-27 09:33:56.000 239 21157.44 54.04 42839.79 47779.41 2014-08-27 09:33:57.000 239 21157.40 54.09 42839.82 47779.37 2014-08-27 09:33:58.000 239 21157.39 54.07 42839.79 47779.34 2014-08-27 09:33:59.000 239 21157.38 54.04 42839.76 47779.34 2014-08-27 09:34:00.000 239 21157.38 53.99 42839.78 47779.36 2014-08-27 09:34:01.000 239 21157.37 53.96 42839.80 47779.37 2014-08-27 09:34:02.000 239 21157.30 53.95 42839.83 47779.38 2014-08-27 09:34:03.000 239 21157.22 53.96 42839.87 47779.36 2014-08-27 09:34:04.000 239 21157.17 53.99 42839.89 47779.36 2014-08-27 09:34:05.000 239 21157.13 54.01 42839.86 47779.34 2014-08-27 09:34:06.000 239 21157.07 54.03 42839.88 47779.32 2014-08-27 09:34:07.000 239 21156.97 54.02 42839.91 47779.30 2014-08-27 09:34:08.000 239 21156.88 54.04 42839.94 47779.29 2014-08-27 09:34:09.000 239 21156.81 54.10 42839.93 47779.25 2014-08-27 09:34:10.000 239 21156.73 54.12 42839.92 47779.23 2014-08-27 09:34:11.000 239 21156.68 54.14 42839.87 47779.17 2014-08-27 09:34:12.000 239 21156.59 54.15 42839.88 47779.13 2014-08-27 09:34:13.000 239 21156.55 54.13 42839.86 47779.09 2014-08-27 09:34:14.000 239 21156.47 54.16 42839.88 47779.06 2014-08-27 09:34:15.000 239 21156.40 54.19 42839.88 47779.03 2014-08-27 09:34:16.000 239 21156.33 54.22 42839.86 47779.02 2014-08-27 09:34:17.000 239 21156.27 54.29 42839.88 47778.99 2014-08-27 09:34:18.000 239 21156.20 54.38 42839.87 47778.96 2014-08-27 09:34:19.000 239 21156.13 54.48 42839.87 47778.92 2014-08-27 09:34:20.000 239 21156.07 54.59 42839.81 47778.85 2014-08-27 09:34:21.000 239 21156.03 54.63 42839.74 47778.81 2014-08-27 09:34:22.000 239 21156.03 54.63 42839.68 47778.74 2014-08-27 09:34:23.000 239 21156.03 54.65 42839.70 47778.73 2014-08-27 09:34:24.000 239 21156.01 54.66 42839.70 47778.71 2014-08-27 09:34:25.000 239 21156.00 54.69 42839.74 47778.71 2014-08-27 09:34:26.000 239 21156.00 54.69 42839.73 47778.71 2014-08-27 09:34:27.000 239 21155.99 54.69 42839.72 47778.69 2014-08-27 09:34:28.000 239 21156.02 54.66 42839.77 47778.70 2014-08-27 09:34:29.000 239 21156.00 54.63 42839.79 47778.75 2014-08-27 09:34:30.000 239 21155.97 54.59 42839.81 47778.74 2014-08-27 09:34:31.000 239 21155.95 54.54 42839.87 47778.77 2014-08-27 09:34:32.000 239 21155.93 54.53 42839.88 47778.80 2014-08-27 09:34:33.000 239 21155.96 54.53 42839.92 47778.85 2014-08-27 09:34:34.000 239 21155.99 54.52 42839.92 47778.88 2014-08-27 09:34:35.000 239 21156.04 54.48 42839.91 47778.88 2014-08-27 09:34:36.000 239 21156.14 54.42 42839.94 47778.93 2014-08-27 09:34:37.000 239 21156.18 54.38 42839.98 47778.99 2014-08-27 09:34:38.000 239 21156.22 54.28 42840.04 47779.03 2014-08-27 09:34:39.000 239 21156.25 54.23 42840.06 47779.08 2014-08-27 09:34:40.000 239 21156.32 54.25 42840.09 47779.10 2014-08-27 09:34:41.000 239 21156.36 54.25 42840.12 47779.20 2014-08-27 09:34:42.000 239 21156.36 54.21 42840.14 47779.22 2014-08-27 09:34:43.000 239 21156.35 54.21 42840.12 47779.24 2014-08-27 09:34:44.000 239 21156.32 54.22 42840.16 47779.25 2014-08-27 09:34:45.000 239 21156.31 54.18 42840.16 47779.27 2014-08-27 09:34:46.000 239 21156.28 54.15 42840.22 47779.27 2014-08-27 09:34:47.000 239 21156.24 54.14 42840.26 47779.27 2014-08-27 09:34:48.000 239 21156.23 54.15 42840.26 47779.27 2014-08-27 09:34:49.000 239 21156.21 54.15 42840.24 47779.26 2014-08-27 09:34:50.000 239 21156.19 54.14 42840.21 47779.28 2014-08-27 09:34:51.000 239 21156.18 54.14 42840.23 47779.23 2014-08-27 09:34:52.000 239 21156.17 54.16 42840.22 47779.23 2014-08-27 09:34:53.000 239 21156.16 54.16 42840.22 47779.21 2014-08-27 09:34:54.000 239 21156.16 54.14 42840.24 47779.22 2014-08-27 09:34:55.000 239 21156.19 54.18 42840.23 47779.23 2014-08-27 09:34:56.000 239 21156.14 54.18 42840.25 47779.21 2014-08-27 09:34:57.000 239 21156.15 54.20 42840.22 47779.20 2014-08-27 09:34:58.000 239 21156.18 54.21 42840.21 47779.20 2014-08-27 09:34:59.000 239 21156.16 54.17 42840.20 47779.21 2014-08-27 09:35:00.000 239 21156.17 54.15 42840.23 47779.22 2014-08-27 09:35:01.000 239 21156.21 54.12 42840.23 47779.22 2014-08-27 09:35:02.000 239 21156.23 54.12 42840.21 47779.25 2014-08-27 09:35:03.000 239 21156.20 54.12 42840.25 47779.25 2014-08-27 09:35:04.000 239 21156.26 54.12 42840.20 47779.23 2014-08-27 09:35:05.000 239 21156.28 54.11 42840.17 47779.28 2014-08-27 09:35:06.000 239 21156.27 54.12 42840.19 47779.28 2014-08-27 09:35:07.000 239 21156.29 54.09 42840.22 47779.27 2014-08-27 09:35:08.000 239 21156.31 54.07 42840.25 47779.30 2014-08-27 09:35:09.000 239 21156.34 54.07 42840.21 47779.33 2014-08-27 09:35:10.000 239 21156.39 54.09 42840.20 47779.35 2014-08-27 09:35:11.000 239 21156.43 54.11 42840.20 47779.37 2014-08-27 09:35:12.000 239 21156.45 54.09 42840.17 47779.36 2014-08-27 09:35:13.000 239 21156.45 54.11 42840.18 47779.38 2014-08-27 09:35:14.000 239 21156.50 54.14 42840.20 47779.37 2014-08-27 09:35:15.000 239 21156.50 54.16 42840.17 47779.38 2014-08-27 09:35:16.000 239 21156.52 54.13 42840.17 47779.36 2014-08-27 09:35:17.000 239 21156.55 54.14 42840.18 47779.37 2014-08-27 09:35:18.000 239 21156.54 54.12 42840.16 47779.37 2014-08-27 09:35:19.000 239 21156.50 54.08 42840.15 47779.35 2014-08-27 09:35:20.000 239 21156.51 54.05 42840.19 47779.36 2014-08-27 09:35:21.000 239 21156.44 54.00 42840.20 47779.36 2014-08-27 09:35:22.000 239 21156.43 53.95 42840.21 47779.35 2014-08-27 09:35:23.000 239 21156.43 53.89 42840.28 47779.38 2014-08-27 09:35:24.000 239 21156.41 53.86 42840.32 47779.39 2014-08-27 09:35:25.000 239 21156.41 53.83 42840.30 47779.39 2014-08-27 09:35:26.000 239 21156.39 53.83 42840.33 47779.39 2014-08-27 09:35:27.000 239 21156.39 53.81 42840.34 47779.41 2014-08-27 09:35:28.000 239 21156.42 53.81 42840.32 47779.44 2014-08-27 09:35:29.000 239 21156.47 53.83 42840.31 47779.43 2014-08-27 09:35:30.000 239 21156.49 53.82 42840.29 47779.45 2014-08-27 09:35:31.000 239 21156.55 53.77 42840.26 47779.44 2014-08-27 09:35:32.000 239 21156.60 53.72 42840.25 47779.46 2014-08-27 09:35:33.000 239 21156.65 53.69 42840.29 47779.47 2014-08-27 09:35:34.000 239 21156.69 53.65 42840.33 47779.48 2014-08-27 09:35:35.000 239 21156.69 53.63 42840.33 47779.49 2014-08-27 09:35:36.000 239 21156.68 53.62 42840.32 47779.51 2014-08-27 09:35:37.000 239 21156.70 53.60 42840.29 47779.48 2014-08-27 09:35:38.000 239 21156.70 53.57 42840.27 47779.51 2014-08-27 09:35:39.000 239 21156.71 53.56 42840.30 47779.50 2014-08-27 09:35:40.000 239 21156.69 53.59 42840.29 47779.48 2014-08-27 09:35:41.000 239 21156.65 53.59 42840.30 47779.50 2014-08-27 09:35:42.000 239 21156.63 53.59 42840.34 47779.47 2014-08-27 09:35:43.000 239 21156.62 53.54 42840.30 47779.45 2014-08-27 09:35:44.000 239 21156.63 53.52 42840.30 47779.49 2014-08-27 09:35:45.000 239 21156.67 53.51 42840.29 47779.47 2014-08-27 09:35:46.000 239 21156.73 53.44 42840.27 47779.49 2014-08-27 09:35:47.000 239 21156.75 53.37 42840.30 47779.48 2014-08-27 09:35:48.000 239 21156.76 53.30 42840.33 47779.52 2014-08-27 09:35:49.000 239 21156.75 53.25 42840.36 47779.55 2014-08-27 09:35:50.000 239 21156.76 53.22 42840.38 47779.57 2014-08-27 09:35:51.000 239 21156.81 53.19 42840.38 47779.62 2014-08-27 09:35:52.000 239 21156.83 53.15 42840.41 47779.62 2014-08-27 09:35:53.000 239 21156.83 53.11 42840.46 47779.65 2014-08-27 09:35:54.000 239 21156.88 53.07 42840.46 47779.67 2014-08-27 09:35:55.000 239 21156.89 53.00 42840.47 47779.70 2014-08-27 09:35:56.000 239 21156.88 52.91 42840.49 47779.71 2014-08-27 09:35:57.000 239 21156.89 52.89 42840.51 47779.74 2014-08-27 09:35:58.000 239 21156.88 52.87 42840.52 47779.76 2014-08-27 09:35:59.000 239 21156.90 52.85 42840.47 47779.75 2014-08-27 09:36:00.000 239 21156.90 52.86 42840.52 47779.77 2014-08-27 09:36:01.000 239 21156.91 52.81 42840.55 47779.79 2014-08-27 09:36:02.000 239 21156.91 52.80 42840.51 47779.77 2014-08-27 09:36:03.000 239 21156.91 52.77 42840.52 47779.76 2014-08-27 09:36:04.000 239 21156.90 52.75 42840.50 47779.79 2014-08-27 09:36:05.000 239 21156.93 52.73 42840.54 47779.80 2014-08-27 09:36:06.000 239 21156.96 52.70 42840.56 47779.82 2014-08-27 09:36:07.000 239 21156.91 52.65 42840.58 47779.85 2014-08-27 09:36:08.000 239 21156.87 52.64 42840.59 47779.85 2014-08-27 09:36:09.000 239 21156.86 52.61 42840.64 47779.86 2014-08-27 09:36:10.000 239 21156.89 52.57 42840.67 47779.88 2014-08-27 09:36:11.000 239 21156.95 52.55 42840.70 47779.93 2014-08-27 09:36:12.000 239 21156.98 52.56 42840.69 47779.96 2014-08-27 09:36:13.000 239 21157.00 52.54 42840.69 47779.97 2014-08-27 09:36:14.000 239 21157.02 52.54 42840.73 47779.98 2014-08-27 09:36:15.000 239 21157.06 52.57 42840.76 47780.03 2014-08-27 09:36:16.000 239 21157.10 52.59 42840.77 47780.05 2014-08-27 09:36:17.000 239 21157.14 52.57 42840.76 47780.06 2014-08-27 09:36:18.000 239 21157.15 52.57 42840.71 47780.08 2014-08-27 09:36:19.000 239 21157.17 52.54 42840.75 47780.11 2014-08-27 09:36:20.000 239 21157.14 52.57 42840.77 47780.11 2014-08-27 09:36:21.000 239 21157.18 52.55 42840.74 47780.09 2014-08-27 09:36:22.000 239 21157.16 52.59 42840.71 47780.08 2014-08-27 09:36:23.000 239 21157.16 52.60 42840.72 47780.06 2014-08-27 09:36:24.000 239 21157.16 52.60 42840.74 47780.06 2014-08-27 09:36:25.000 239 21157.17 52.60 42840.69 47780.05 2014-08-27 09:36:26.000 239 21157.17 52.59 42840.69 47780.01 2014-08-27 09:36:27.000 239 21157.16 52.58 42840.68 47780.03 2014-08-27 09:36:28.000 239 21157.15 52.57 42840.68 47780.04 2014-08-27 09:36:29.000 239 21157.14 52.57 42840.67 47780.02 2014-08-27 09:36:30.000 239 21157.18 52.59 42840.63 47780.03 2014-08-27 09:36:31.000 239 21157.21 52.58 42840.62 47780.02 2014-08-27 09:36:32.000 239 21157.18 52.54 42840.65 47780.01 2014-08-27 09:36:33.000 239 21157.19 52.53 42840.65 47780.00 2014-08-27 09:36:34.000 239 21157.18 52.54 42840.62 47780.01 2014-08-27 09:36:35.000 239 21157.17 52.54 42840.59 47779.98 2014-08-27 09:36:36.000 239 21157.18 52.57 42840.58 47779.98 2014-08-27 09:36:37.000 239 21157.18 52.60 42840.56 47779.97 2014-08-27 09:36:38.000 239 21157.16 52.60 42840.54 47779.94 2014-08-27 09:36:39.000 239 21157.17 52.61 42840.54 47779.94 2014-08-27 09:36:40.000 239 21157.14 52.63 42840.49 47779.91 2014-08-27 09:36:41.000 239 21157.14 52.60 42840.49 47779.90 2014-08-27 09:36:42.000 239 21157.11 52.63 42840.48 47779.87 2014-08-27 09:36:43.000 239 21157.12 52.65 42840.50 47779.86 2014-08-27 09:36:44.000 239 21157.12 52.65 42840.47 47779.86 2014-08-27 09:36:45.000 239 21157.10 52.65 42840.43 47779.85 2014-08-27 09:36:46.000 239 21157.10 52.64 42840.44 47779.82 2014-08-27 09:36:47.000 239 21157.08 52.60 42840.47 47779.82 2014-08-27 09:36:48.000 239 21157.07 52.54 42840.47 47779.82 2014-08-27 09:36:49.000 239 21157.04 52.50 42840.51 47779.82 2014-08-27 09:36:50.000 239 21157.03 52.46 42840.58 47779.85 2014-08-27 09:36:51.000 239 21156.98 52.41 42840.59 47779.86 2014-08-27 09:36:52.000 239 21156.96 52.40 42840.63 47779.89 2014-08-27 09:36:53.000 239 21156.96 52.40 42840.67 47779.90 2014-08-27 09:36:54.000 239 21156.92 52.40 42840.67 47779.90 2014-08-27 09:36:55.000 239 21156.89 52.39 42840.68 47779.93 2014-08-27 09:36:56.000 239 21156.87 52.42 42840.64 47779.90 2014-08-27 09:36:57.000 239 21156.86 52.46 42840.64 47779.92 2014-08-27 09:36:58.000 239 21156.84 52.48 42840.65 47779.90 2014-08-27 09:36:59.000 239 21156.82 52.52 42840.61 47779.92 2014-08-27 09:37:00.000 239 21156.81 52.53 42840.60 47779.90 2014-08-27 09:37:01.000 239 21156.76 52.60 42840.56 47779.83 2014-08-27 09:37:02.000 239 21156.75 52.68 42840.49 47779.79 2014-08-27 09:37:03.000 239 21156.74 52.72 42840.43 47779.71 2014-08-27 09:37:04.000 239 21156.65 52.87 42840.37 47779.67 2014-08-27 09:37:05.000 239 21156.57 53.13 42840.26 47779.55 2014-08-27 09:37:06.000 239 21156.53 53.29 42840.03 47779.40 2014-08-27 09:37:07.000 239 21156.52 53.36 42839.91 47779.24 2014-08-27 09:37:08.000 239 21156.51 53.39 42839.77 47779.10 2014-08-27 09:37:09.000 239 21156.49 53.45 42839.73 47779.02 2014-08-27 09:37:10.000 239 21156.47 53.55 42839.64 47778.89 2014-08-27 09:37:11.000 239 21156.44 53.58 42839.52 47778.80 2014-08-27 09:37:12.000 239 21156.45 53.64 42839.45 47778.74 2014-08-27 09:37:13.000 239 21156.47 53.68 42839.38 47778.69 2014-08-27 09:37:14.000 239 21156.47 53.70 42839.29 47778.62 2014-08-27 09:37:15.000 239 21156.49 53.73 42839.26 47778.56 2014-08-27 09:37:16.000 239 21156.48 53.78 42839.21 47778.54 2014-08-27 09:37:17.000 239 21156.50 53.76 42839.18 47778.49 2014-08-27 09:37:18.000 239 21156.49 53.77 42839.19 47778.46 2014-08-27 09:37:19.000 239 21156.54 53.75 42839.18 47778.46 2014-08-27 09:37:20.000 239 21156.59 53.76 42839.14 47778.45 2014-08-27 09:37:21.000 239 21156.59 53.80 42839.12 47778.46 2014-08-27 09:37:22.000 239 21156.60 53.82 42839.11 47778.46 2014-08-27 09:37:23.000 239 21156.62 53.84 42839.08 47778.44 2014-08-27 09:37:24.000 239 21156.62 53.84 42839.11 47778.43 2014-08-27 09:37:25.000 239 21156.65 53.85 42839.08 47778.43 2014-08-27 09:37:26.000 239 21156.65 53.85 42839.05 47778.43 2014-08-27 09:37:27.000 239 21156.64 53.86 42839.04 47778.43 2014-08-27 09:37:28.000 239 21156.63 53.85 42839.00 47778.39 2014-08-27 09:37:29.000 239 21156.61 53.87 42838.99 47778.36 2014-08-27 09:37:30.000 239 21156.59 53.89 42839.01 47778.35 2014-08-27 09:37:31.000 239 21156.55 53.91 42838.97 47778.31 2014-08-27 09:37:32.000 239 21156.51 53.94 42838.94 47778.29 2014-08-27 09:37:33.000 239 21156.50 53.94 42838.90 47778.21 2014-08-27 09:37:34.000 239 21156.51 53.98 42838.85 47778.21 2014-08-27 09:37:35.000 239 21156.56 54.07 42838.79 47778.17 2014-08-27 09:37:36.000 239 21156.59 54.13 42838.73 47778.14 2014-08-27 09:37:37.000 239 21156.62 54.15 42838.67 47778.07 2014-08-27 09:37:38.000 239 21156.63 54.18 42838.64 47778.08 2014-08-27 09:37:39.000 239 21156.63 54.20 42838.62 47778.03 2014-08-27 09:37:40.000 239 21156.64 54.19 42838.65 47778.03 2014-08-27 09:37:41.000 239 21156.67 54.19 42838.65 47778.03 2014-08-27 09:37:42.000 239 21156.64 54.20 42838.65 47778.06 2014-08-27 09:37:43.000 239 21156.61 54.14 42838.69 47778.06 2014-08-27 09:37:44.000 239 21156.57 54.12 42838.74 47778.07 2014-08-27 09:37:45.000 239 21156.55 54.08 42838.80 47778.08 2014-08-27 09:37:46.000 239 21156.57 54.03 42838.82 47778.12 2014-08-27 09:37:47.000 239 21156.53 53.99 42838.84 47778.13 2014-08-27 09:37:48.000 239 21156.51 54.00 42838.85 47778.17 2014-08-27 09:37:49.000 239 21156.49 53.98 42838.87 47778.20 2014-08-27 09:37:50.000 239 21156.45 54.00 42838.91 47778.20 2014-08-27 09:37:51.000 239 21156.48 53.97 42838.97 47778.26 2014-08-27 09:37:52.000 239 21156.49 53.96 42839.00 47778.25 2014-08-27 09:37:53.000 239 21156.48 53.94 42839.01 47778.25 2014-08-27 09:37:54.000 239 21156.44 53.94 42839.02 47778.28 2014-08-27 09:37:55.000 239 21156.44 53.90 42839.01 47778.30 2014-08-27 09:37:56.000 239 21156.42 53.89 42839.05 47778.29 2014-08-27 09:37:57.000 239 21156.39 53.85 42839.05 47778.30 2014-08-27 09:37:58.000 239 21156.45 53.74 42839.08 47778.34 2014-08-27 09:37:59.000 239 21156.53 53.61 42839.18 47778.38 2014-08-27 09:38:00.000 239 21156.57 53.52 42839.29 47778.49 2014-08-27 09:38:01.000 239 21156.62 53.43 42839.39 47778.60 2014-08-27 09:38:02.000 239 21156.58 53.34 42839.48 47778.67 2014-08-27 09:38:03.000 239 21156.62 53.27 42839.58 47778.79 2014-08-27 09:38:04.000 239 21156.57 53.30 42839.67 47778.89 2014-08-27 09:38:05.000 239 21156.54 53.39 42839.69 47778.92 2014-08-27 09:38:06.000 239 21156.53 53.42 42839.66 47778.93 2014-08-27 09:38:07.000 239 21156.49 53.44 42839.64 47778.91 2014-08-27 09:38:08.000 239 21156.44 53.42 42839.64 47778.90 2014-08-27 09:38:09.000 239 21156.47 53.37 42839.71 47778.89 2014-08-27 09:38:10.000 239 21156.50 53.33 42839.76 47778.94 2014-08-27 09:38:11.000 239 21156.55 53.35 42839.72 47778.97 2014-08-27 09:38:12.000 239 21156.58 53.39 42839.79 47779.00 2014-08-27 09:38:13.000 239 21156.59 53.43 42839.82 47779.06 2014-08-27 09:38:14.000 239 21156.56 53.46 42839.78 47779.04 2014-08-27 09:38:15.000 239 21156.54 53.48 42839.77 47779.05 2014-08-27 09:38:16.000 239 21156.51 53.50 42839.81 47779.01 2014-08-27 09:38:17.000 239 21156.48 53.54 42839.78 47779.02 2014-08-27 09:38:18.000 239 21156.50 53.54 42839.77 47779.00 2014-08-27 09:38:19.000 239 21156.51 53.53 42839.77 47778.99 2014-08-27 09:38:20.000 239 21156.49 53.58 42839.77 47779.00 2014-08-27 09:38:21.000 239 21156.46 53.61 42839.77 47778.98 2014-08-27 09:38:22.000 239 21156.44 53.60 42839.80 47778.96 2014-08-27 09:38:23.000 239 21156.43 53.61 42839.79 47778.95 2014-08-27 09:38:24.000 239 21156.41 53.59 42839.78 47778.97 2014-08-27 09:38:25.000 239 21156.36 53.61 42839.78 47778.93 2014-08-27 09:38:26.000 239 21156.35 53.62 42839.75 47778.96 2014-08-27 09:38:27.000 239 21156.30 53.65 42839.76 47778.92 2014-08-27 09:38:28.000 239 21156.26 53.65 42839.77 47778.91 2014-08-27 09:38:29.000 239 21156.27 53.67 42839.80 47778.90 2014-08-27 09:38:30.000 239 21156.25 53.72 42839.80 47778.90 2014-08-27 09:38:31.000 239 21156.25 53.75 42839.78 47778.84 2014-08-27 09:38:32.000 239 21156.21 53.81 42839.74 47778.86 2014-08-27 09:38:33.000 239 21156.21 53.86 42839.74 47778.86 2014-08-27 09:38:34.000 239 21156.19 53.94 42839.67 47778.78 2014-08-27 09:38:35.000 239 21156.21 54.00 42839.63 47778.78 2014-08-27 09:38:36.000 239 21156.23 54.02 42839.65 47778.75 2014-08-27 09:38:37.000 239 21156.23 54.05 42839.64 47778.72 2014-08-27 09:38:38.000 239 21156.20 54.09 42839.59 47778.72 2014-08-27 09:38:39.000 239 21156.21 54.10 42839.51 47778.69 2014-08-27 09:38:40.000 239 21156.22 54.14 42839.51 47778.67 2014-08-27 09:38:41.000 239 21156.20 54.15 42839.51 47778.64 2014-08-27 09:38:42.000 239 21156.21 54.14 42839.51 47778.61 2014-08-27 09:38:43.000 239 21156.20 54.15 42839.48 47778.60 2014-08-27 09:38:44.000 239 21156.18 54.17 42839.47 47778.59 2014-08-27 09:38:45.000 239 21156.19 54.19 42839.47 47778.58 2014-08-27 09:38:46.000 239 21156.19 54.20 42839.47 47778.57 2014-08-27 09:38:47.000 239 21156.17 54.22 42839.45 47778.54 2014-08-27 09:38:48.000 239 21156.18 54.26 42839.42 47778.54 2014-08-27 09:38:49.000 239 21156.18 54.31 42839.40 47778.53 2014-08-27 09:38:50.000 239 21156.20 54.33 42839.38 47778.51 2014-08-27 09:38:51.000 239 21156.21 54.33 42839.34 47778.50 2014-08-27 09:38:52.000 239 21156.16 54.35 42839.32 47778.47 2014-08-27 09:38:53.000 239 21156.15 54.35 42839.36 47778.45 2014-08-27 09:38:54.000 239 21156.12 54.37 42839.32 47778.44 2014-08-27 09:38:55.000 239 21156.15 54.36 42839.33 47778.45 2014-08-27 09:38:56.000 239 21156.18 54.33 42839.34 47778.46 2014-08-27 09:38:57.000 239 21156.20 54.30 42839.35 47778.45 2014-08-27 09:38:58.000 239 21156.22 54.27 42839.34 47778.45 2014-08-27 09:38:59.000 239 21156.23 54.24 42839.39 47778.48 2014-08-27 09:39:00.000 239 21156.26 54.25 42839.40 47778.51 2014-08-27 09:39:01.000 239 21156.24 54.23 42839.39 47778.55 2014-08-27 09:39:02.000 239 21156.25 54.24 42839.40 47778.55 2014-08-27 09:39:03.000 239 21156.26 54.24 42839.42 47778.55 2014-08-27 09:39:04.000 239 21156.24 54.26 42839.42 47778.57 2014-08-27 09:39:05.000 239 21156.22 54.28 42839.42 47778.59 2014-08-27 09:39:06.000 239 21156.22 54.31 42839.42 47778.58 2014-08-27 09:39:07.000 239 21156.22 54.31 42839.47 47778.60 2014-08-27 09:39:08.000 239 21156.23 54.27 42839.48 47778.63 2014-08-27 09:39:09.000 239 21156.25 54.25 42839.49 47778.61 2014-08-27 09:39:10.000 239 21156.24 54.25 42839.54 47778.63 2014-08-27 09:39:11.000 239 21156.21 54.24 42839.55 47778.64 2014-08-27 09:39:12.000 239 21156.20 54.21 42839.59 47778.67 2014-08-27 09:39:13.000 239 21156.18 54.19 42839.58 47778.67 2014-08-27 09:39:14.000 239 21156.15 54.19 42839.59 47778.71 2014-08-27 09:39:15.000 239 21156.08 54.20 42839.60 47778.71 2014-08-27 09:39:16.000 239 21156.02 54.22 42839.64 47778.71 2014-08-27 09:39:17.000 239 21155.99 54.20 42839.69 47778.72 2014-08-27 09:39:18.000 239 21155.92 54.18 42839.74 47778.71 2014-08-27 09:39:19.000 239 21155.85 54.15 42839.75 47778.72 2014-08-27 09:39:20.000 239 21155.77 54.16 42839.77 47778.74 2014-08-27 09:39:21.000 239 21155.70 54.20 42839.83 47778.72 2014-08-27 09:39:22.000 239 21155.61 54.23 42839.84 47778.72 2014-08-27 09:39:23.000 239 21155.59 54.29 42839.81 47778.72 2014-08-27 09:39:24.000 239 21155.55 54.39 42839.85 47778.69 2014-08-27 09:39:25.000 239 21155.52 54.46 42839.86 47778.65 2014-08-27 09:39:26.000 239 21155.44 54.53 42839.80 47778.62 2014-08-27 09:39:27.000 239 21155.40 54.62 42839.80 47778.57 2014-08-27 09:39:28.000 239 21155.37 54.67 42839.77 47778.51 2014-08-27 09:39:29.000 239 21155.27 54.72 42839.74 47778.46 2014-08-27 09:39:30.000 239 21155.19 54.77 42839.70 47778.41 2014-08-27 09:39:31.000 239 21155.14 54.82 42839.64 47778.35 2014-08-27 09:39:32.000 239 21155.14 54.85 42839.64 47778.32 2014-08-27 09:39:33.000 239 21155.11 54.89 42839.62 47778.29 2014-08-27 09:39:34.000 239 21155.10 54.93 42839.60 47778.26 2014-08-27 09:39:35.000 239 21155.10 54.98 42839.63 47778.27 2014-08-27 09:39:36.000 239 21155.08 55.02 42839.62 47778.26 2014-08-27 09:39:37.000 239 21155.07 55.06 42839.61 47778.21 2014-08-27 09:39:38.000 239 21155.03 55.11 42839.58 47778.21 2014-08-27 09:39:39.000 239 21155.04 55.12 42839.57 47778.17 2014-08-27 09:39:40.000 239 21155.04 55.13 42839.53 47778.15 2014-08-27 09:39:41.000 239 21155.00 55.14 42839.54 47778.15 2014-08-27 09:39:42.000 239 21154.99 55.14 42839.56 47778.13 2014-08-27 09:39:43.000 239 21154.98 55.15 42839.56 47778.12 2014-08-27 09:39:44.000 239 21154.97 55.14 42839.55 47778.09 2014-08-27 09:39:45.000 239 21154.96 55.12 42839.54 47778.10 2014-08-27 09:39:46.000 239 21154.94 55.12 42839.52 47778.11 2014-08-27 09:39:47.000 239 21154.93 55.09 42839.52 47778.10 2014-08-27 09:39:48.000 239 21154.91 55.07 42839.51 47778.08 2014-08-27 09:39:49.000 239 21154.84 55.09 42839.51 47778.08 2014-08-27 09:39:50.000 239 21154.81 55.11 42839.48 47778.03 2014-08-27 09:39:51.000 239 21154.81 55.05 42839.47 47778.01 2014-08-27 09:39:52.000 239 21154.85 54.99 42839.45 47778.01 2014-08-27 09:39:53.000 239 21154.84 54.95 42839.46 47777.99 2014-08-27 09:39:54.000 239 21154.85 54.89 42839.48 47777.96 2014-08-27 09:39:55.000 239 21154.83 54.86 42839.44 47777.97 2014-08-27 09:39:56.000 239 21154.83 54.81 42839.44 47777.97 2014-08-27 09:39:57.000 239 21154.85 54.80 42839.46 47777.98 2014-08-27 09:39:58.000 239 21154.89 54.77 42839.44 47777.98 2014-08-27 09:39:59.000 239 21154.90 54.72 42839.38 47777.98 2014-08-27 09:40:00.000 239 21154.96 54.67 42839.40 47777.99 2014-08-27 09:40:01.000 239 21154.97 54.61 42839.42 47777.99 2014-08-27 09:40:02.000 239 21154.96 54.55 42839.41 47778.01 2014-08-27 09:40:03.000 239 21154.95 54.51 42839.40 47777.99 2014-08-27 09:40:04.000 239 21154.90 54.49 42839.44 47778.00 2014-08-27 09:40:05.000 239 21154.90 54.48 42839.41 47777.98 2014-08-27 09:40:06.000 239 21154.90 54.41 42839.43 47777.96 2014-08-27 09:40:07.000 239 21154.91 54.37 42839.44 47777.99 2014-08-27 09:40:08.000 239 21154.93 54.35 42839.42 47777.99 2014-08-27 09:40:09.000 239 21154.92 54.30 42839.43 47777.96 2014-08-27 09:40:10.000 239 21154.95 54.26 42839.44 47777.99 2014-08-27 09:40:11.000 239 21154.95 54.23 42839.43 47777.99 2014-08-27 09:40:12.000 239 21154.98 54.15 42839.42 47778.03 2014-08-27 09:40:13.000 239 21154.96 54.13 42839.43 47778.00 2014-08-27 09:40:14.000 239 21154.94 54.13 42839.39 47778.00 2014-08-27 09:40:15.000 239 21154.93 54.16 42839.38 47777.98 2014-08-27 09:40:16.000 239 21154.90 54.18 42839.36 47777.96 2014-08-27 09:40:17.000 239 21154.89 54.16 42839.36 47777.93 2014-08-27 09:40:18.000 239 21154.87 54.14 42839.34 47777.87 2014-08-27 09:40:19.000 239 21154.88 54.13 42839.32 47777.88 2014-08-27 09:40:20.000 239 21154.87 54.12 42839.31 47777.87 2014-08-27 09:40:21.000 239 21154.87 54.10 42839.29 47777.84 2014-08-27 09:40:22.000 239 21154.83 54.09 42839.29 47777.85 2014-08-27 09:40:23.000 239 21154.80 54.09 42839.26 47777.82 2014-08-27 09:40:24.000 239 21154.80 54.11 42839.27 47777.80 2014-08-27 09:40:25.000 239 21154.78 54.10 42839.27 47777.81 2014-08-27 09:40:26.000 239 21154.74 54.07 42839.26 47777.76 2014-08-27 09:40:27.000 239 21154.71 54.04 42839.23 47777.74 2014-08-27 09:40:28.000 239 21154.70 54.02 42839.23 47777.73 2014-08-27 09:40:29.000 239 21154.68 54.02 42839.23 47777.71 2014-08-27 09:40:30.000 239 21154.67 54.05 42839.19 47777.69 2014-08-27 09:40:31.000 239 21154.65 54.09 42839.19 47777.65 2014-08-27 09:40:32.000 239 21154.62 54.15 42839.16 47777.67 2014-08-27 09:40:33.000 239 21154.51 54.31 42839.10 47777.57 2014-08-27 09:40:34.000 239 21154.46 54.41 42839.04 47777.47 2014-08-27 09:40:35.000 239 21154.36 54.46 42838.95 47777.38 2014-08-27 09:40:36.000 239 21154.34 54.50 42838.85 47777.28 2014-08-27 09:40:37.000 239 21154.30 54.50 42838.81 47777.21 2014-08-27 09:40:38.000 239 21154.31 54.52 42838.74 47777.15 2014-08-27 09:40:39.000 239 21154.31 54.55 42838.69 47777.10 2014-08-27 09:40:40.000 239 21154.29 54.57 42838.68 47777.04 2014-08-27 09:40:41.000 239 21154.35 54.50 42838.60 47777.01 2014-08-27 09:40:42.000 239 21154.40 54.37 42838.66 47777.01 2014-08-27 09:40:43.000 239 21154.46 54.23 42838.73 47777.06 2014-08-27 09:40:44.000 239 21154.50 54.14 42838.81 47777.15 2014-08-27 09:40:45.000 239 21154.52 54.07 42838.90 47777.25 2014-08-27 09:40:46.000 239 21154.55 54.01 42838.95 47777.31 2014-08-27 09:40:47.000 239 21154.57 53.98 42838.99 47777.39 2014-08-27 09:40:48.000 239 21154.59 53.99 42839.02 47777.42 2014-08-27 09:40:49.000 239 21154.62 53.99 42839.02 47777.47 2014-08-27 09:40:50.000 239 21154.64 53.94 42839.07 47777.51 2014-08-27 09:40:51.000 239 21154.65 53.93 42839.10 47777.55 2014-08-27 09:40:52.000 239 21154.67 53.93 42839.11 47777.59 2014-08-27 09:40:53.000 239 21154.69 53.95 42839.11 47777.61 2014-08-27 09:40:54.000 239 21154.71 53.97 42839.11 47777.60 2014-08-27 09:40:55.000 239 21154.74 53.96 42839.11 47777.67 2014-08-27 09:40:56.000 239 21154.75 53.92 42839.10 47777.66 2014-08-27 09:40:57.000 239 21154.75 53.93 42839.17 47777.67 2014-08-27 09:40:58.000 239 21154.76 53.94 42839.16 47777.66 2014-08-27 09:40:59.000 239 21154.75 53.94 42839.19 47777.66 2014-08-27 09:41:00.000 239 21154.71 53.92 42839.20 47777.68 2014-08-27 09:41:01.000 239 21154.69 53.90 42839.19 47777.68 2014-08-27 09:41:02.000 239 21154.71 53.90 42839.21 47777.69 2014-08-27 09:41:03.000 239 21154.71 53.88 42839.21 47777.71 2014-08-27 09:41:04.000 239 21154.71 53.88 42839.25 47777.69 2014-08-27 09:41:05.000 239 21154.69 53.91 42839.22 47777.69 2014-08-27 09:41:06.000 239 21154.68 53.92 42839.22 47777.68 2014-08-27 09:41:07.000 239 21154.65 53.93 42839.22 47777.70 2014-08-27 09:41:08.000 239 21154.63 53.95 42839.19 47777.66 2014-08-27 09:41:09.000 239 21154.61 53.97 42839.20 47777.67 2014-08-27 09:41:10.000 239 21154.62 53.98 42839.17 47777.66 2014-08-27 09:41:11.000 239 21154.66 53.99 42839.14 47777.61 2014-08-27 09:41:12.000 239 21154.70 53.98 42839.18 47777.62 2014-08-27 09:41:13.000 239 21154.65 54.01 42839.13 47777.62 2014-08-27 09:41:14.000 239 21154.64 54.08 42839.08 47777.58 2014-08-27 09:41:15.000 239 21154.62 54.14 42839.05 47777.55 2014-08-27 09:41:16.000 239 21154.60 54.13 42839.03 47777.51 2014-08-27 09:41:17.000 239 21154.64 54.06 42839.05 47777.47 2014-08-27 09:41:18.000 239 21154.70 54.01 42839.08 47777.47 2014-08-27 09:41:19.000 239 21154.73 53.96 42839.10 47777.54 2014-08-27 09:41:20.000 239 21154.78 53.92 42839.13 47777.59 2014-08-27 09:41:21.000 239 21154.80 53.92 42839.18 47777.64 2014-08-27 09:41:22.000 239 21154.85 53.91 42839.21 47777.71 2014-08-27 09:41:23.000 239 21154.88 53.90 42839.24 47777.73 2014-08-27 09:41:24.000 239 21154.85 53.89 42839.26 47777.76 2014-08-27 09:41:25.000 239 21154.87 53.90 42839.26 47777.79 2014-08-27 09:41:26.000 239 21154.85 53.90 42839.26 47777.80 2014-08-27 09:41:27.000 239 21154.86 53.88 42839.27 47777.82 2014-08-27 09:41:28.000 239 21154.85 53.88 42839.30 47777.83 2014-08-27 09:41:29.000 239 21154.87 53.89 42839.33 47777.84 2014-08-27 09:41:30.000 239 21154.87 53.89 42839.31 47777.84 2014-08-27 09:41:31.000 239 21154.86 53.94 42839.29 47777.83 2014-08-27 09:41:32.000 239 21154.83 53.99 42839.26 47777.84 2014-08-27 09:41:33.000 239 21154.84 54.03 42839.27 47777.83 2014-08-27 09:41:34.000 239 21154.88 54.06 42839.22 47777.79 2014-08-27 09:41:35.000 239 21154.85 54.08 42839.19 47777.78 2014-08-27 09:41:36.000 239 21154.86 54.09 42839.17 47777.75 2014-08-27 09:41:37.000 239 21154.89 54.15 42839.20 47777.76 2014-08-27 09:41:38.000 239 21154.92 54.18 42839.15 47777.75 2014-08-27 09:41:39.000 239 21154.92 54.23 42839.15 47777.74 2014-08-27 09:41:40.000 239 21154.94 54.24 42839.14 47777.72 2014-08-27 09:41:41.000 239 21154.95 54.26 42839.10 47777.68 2014-08-27 09:41:42.000 239 21154.96 54.27 42839.08 47777.69 2014-08-27 09:41:43.000 239 21154.98 54.26 42839.10 47777.69 2014-08-27 09:41:44.000 239 21154.99 54.23 42839.12 47777.70 2014-08-27 09:41:45.000 239 21154.99 54.21 42839.11 47777.69 2014-08-27 09:41:46.000 239 21155.00 54.18 42839.11 47777.69 2014-08-27 09:41:47.000 239 21154.99 54.15 42839.11 47777.68 2014-08-27 09:41:48.000 239 21154.93 54.09 42839.12 47777.67 2014-08-27 09:41:49.000 239 21154.92 54.06 42839.15 47777.71 2014-08-27 09:41:50.000 239 21154.95 54.02 42839.17 47777.72 2014-08-27 09:41:51.000 239 21154.94 54.02 42839.17 47777.73 2014-08-27 09:41:52.000 239 21154.90 54.00 42839.20 47777.73 2014-08-27 09:41:53.000 239 21154.89 54.00 42839.17 47777.75 2014-08-27 09:41:54.000 239 21154.88 53.99 42839.19 47777.75 2014-08-27 09:41:55.000 239 21154.89 53.94 42839.20 47777.75 2014-08-27 09:41:56.000 239 21154.86 53.91 42839.23 47777.74 2014-08-27 09:41:57.000 239 21154.84 53.90 42839.23 47777.77 2014-08-27 09:41:58.000 239 21154.82 53.87 42839.25 47777.76 2014-08-27 09:41:59.000 239 21154.88 53.88 42839.26 47777.80 2014-08-27 09:42:00.000 239 21154.89 53.89 42839.27 47777.82 2014-08-27 09:42:01.000 239 21154.86 53.92 42839.27 47777.85 2014-08-27 09:42:02.000 239 21154.89 53.93 42839.27 47777.82 2014-08-27 09:42:03.000 239 21154.92 53.91 42839.27 47777.83 2014-08-27 09:42:04.000 239 21154.94 53.87 42839.32 47777.85 2014-08-27 09:42:05.000 239 21154.96 53.83 42839.33 47777.87 2014-08-27 09:42:06.000 239 21155.00 53.81 42839.31 47777.87 2014-08-27 09:42:07.000 239 21154.99 53.81 42839.33 47777.88 2014-08-27 09:42:08.000 239 21155.02 53.81 42839.31 47777.89 2014-08-27 09:42:09.000 239 21155.00 53.81 42839.29 47777.90 2014-08-27 09:42:10.000 239 21155.01 53.82 42839.32 47777.90 2014-08-27 09:42:11.000 239 21154.99 53.82 42839.29 47777.88 2014-08-27 09:42:12.000 239 21154.96 53.83 42839.27 47777.87 2014-08-27 09:42:13.000 239 21154.92 53.85 42839.23 47777.83 2014-08-27 09:42:14.000 239 21154.90 53.86 42839.23 47777.79 2014-08-27 09:42:15.000 239 21154.90 53.87 42839.23 47777.77 2014-08-27 09:42:16.000 239 21154.85 53.85 42839.18 47777.76 2014-08-27 09:42:17.000 239 21154.81 53.85 42839.18 47777.72 2014-08-27 09:42:18.000 239 21154.81 53.84 42839.18 47777.71 2014-08-27 09:42:19.000 239 21154.80 53.84 42839.20 47777.71 2014-08-27 09:42:20.000 239 21154.81 53.80 42839.20 47777.71 2014-08-27 09:42:21.000 239 21154.80 53.77 42839.19 47777.70 2014-08-27 09:42:22.000 239 21154.83 53.76 42839.17 47777.69 2014-08-27 09:42:23.000 239 21154.86 53.73 42839.21 47777.74 2014-08-27 09:42:24.000 239 21154.87 53.69 42839.25 47777.73 2014-08-27 09:42:25.000 239 21154.86 53.67 42839.28 47777.77 2014-08-27 09:42:26.000 239 21154.89 53.64 42839.28 47777.79 2014-08-27 09:42:27.000 239 21154.94 53.62 42839.28 47777.81 2014-08-27 09:42:28.000 239 21154.97 53.63 42839.27 47777.82 2014-08-27 09:42:29.000 239 21154.98 53.63 42839.28 47777.84 2014-08-27 09:42:30.000 239 21154.99 53.62 42839.28 47777.85 2014-08-27 09:42:31.000 239 21154.97 53.60 42839.28 47777.86 2014-08-27 09:42:32.000 239 21155.00 53.57 42839.28 47777.87 2014-08-27 09:42:33.000 239 21155.03 53.55 42839.26 47777.89 2014-08-27 09:42:34.000 239 21155.02 53.53 42839.27 47777.89 2014-08-27 09:42:35.000 239 21155.01 53.48 42839.30 47777.89 2014-08-27 09:42:36.000 239 21155.03 53.48 42839.30 47777.89 2014-08-27 09:42:37.000 239 21155.07 53.46 42839.31 47777.90 2014-08-27 09:42:38.000 239 21155.08 53.42 42839.33 47777.94 2014-08-27 09:42:39.000 239 21155.11 53.39 42839.37 47777.95 2014-08-27 09:42:40.000 239 21155.14 53.33 42839.39 47777.99 2014-08-27 09:42:41.000 239 21155.15 53.31 42839.44 47778.03 2014-08-27 09:42:42.000 239 21155.17 53.28 42839.47 47778.09 2014-08-27 09:42:43.000 239 21155.20 53.22 42839.50 47778.13 2014-08-27 09:42:44.000 239 21155.28 53.19 42839.50 47778.17 2014-08-27 09:42:45.000 239 21155.30 53.14 42839.53 47778.23 2014-08-27 09:42:46.000 239 21155.35 53.06 42839.57 47778.25 2014-08-27 09:42:47.000 239 21155.32 53.07 42839.64 47778.30 2014-08-27 09:42:48.000 239 21155.35 53.07 42839.65 47778.34 2014-08-27 09:42:49.000 239 21155.36 53.05 42839.66 47778.33 2014-08-27 09:42:50.000 239 21155.38 53.03 42839.69 47778.37 2014-08-27 09:42:51.000 239 21155.36 53.03 42839.69 47778.39 2014-08-27 09:42:52.000 239 21155.36 53.00 42839.72 47778.39 2014-08-27 09:42:53.000 239 21155.34 52.99 42839.71 47778.45 2014-08-27 09:42:54.000 239 21155.35 53.01 42839.75 47778.42 2014-08-27 09:42:55.000 239 21155.32 53.03 42839.74 47778.42 2014-08-27 09:42:56.000 239 21155.28 53.04 42839.72 47778.43 2014-08-27 09:42:57.000 239 21155.27 53.03 42839.70 47778.39 2014-08-27 09:42:58.000 239 21155.25 53.02 42839.66 47778.34 2014-08-27 09:42:59.000 239 21155.24 52.97 42839.64 47778.32 2014-08-27 09:43:00.000 239 21155.24 52.95 42839.62 47778.31 2014-08-27 09:43:01.000 239 21155.25 52.90 42839.60 47778.30 2014-08-27 09:43:02.000 239 21155.27 52.85 42839.61 47778.26 2014-08-27 09:43:03.000 239 21155.28 52.83 42839.59 47778.26 2014-08-27 09:43:04.000 239 21155.29 52.79 42839.56 47778.24 2014-08-27 09:43:05.000 239 21155.29 52.74 42839.54 47778.23 2014-08-27 09:43:06.000 239 21155.27 52.70 42839.52 47778.23 2014-08-27 09:43:07.000 239 21155.22 52.67 42839.48 47778.19 2014-08-27 09:43:08.000 239 21155.22 52.62 42839.51 47778.18 2014-08-27 09:43:09.000 239 21155.24 52.56 42839.51 47778.19 2014-08-27 09:43:10.000 239 21155.20 52.50 42839.52 47778.15 2014-08-27 09:43:11.000 239 21155.13 52.45 42839.49 47778.17 2014-08-27 09:43:12.000 239 21155.12 52.38 42839.51 47778.14 2014-08-27 09:43:13.000 239 21155.14 52.31 42839.56 47778.14 2014-08-27 09:43:14.000 239 21155.11 52.26 42839.57 47778.16 2014-08-27 09:43:15.000 239 21155.06 52.21 42839.57 47778.16 2014-08-27 09:43:16.000 239 21155.06 52.18 42839.58 47778.18 2014-08-27 09:43:17.000 239 21155.08 52.18 42839.61 47778.21 2014-08-27 09:43:18.000 239 21155.10 52.16 42839.59 47778.20 2014-08-27 09:43:19.000 239 21155.13 52.13 42839.61 47778.24 2014-08-27 09:43:20.000 239 21155.14 52.12 42839.63 47778.24 2014-08-27 09:43:21.000 239 21155.17 52.09 42839.65 47778.24 2014-08-27 09:43:22.000 239 21155.19 52.07 42839.66 47778.26 2014-08-27 09:43:23.000 239 21155.19 52.07 42839.68 47778.25 2014-08-27 09:43:24.000 239 21155.21 52.05 42839.67 47778.30 2014-08-27 09:43:25.000 239 21155.24 52.01 42839.69 47778.31 2014-08-27 09:43:26.000 239 21155.27 52.00 42839.72 47778.35 2014-08-27 09:43:27.000 239 21155.26 52.01 42839.72 47778.37 2014-08-27 09:43:28.000 239 21155.25 52.01 42839.73 47778.35 2014-08-27 09:43:29.000 239 21155.26 52.02 42839.69 47778.38 2014-08-27 09:43:30.000 239 21155.25 52.02 42839.70 47778.37 2014-08-27 09:43:31.000 239 21155.25 52.03 42839.68 47778.35 2014-08-27 09:43:32.000 239 21155.24 52.06 42839.65 47778.32 2014-08-27 09:43:33.000 239 21155.25 52.07 42839.62 47778.32 2014-08-27 09:43:34.000 239 21155.26 52.05 42839.63 47778.30 2014-08-27 09:43:35.000 239 21155.27 52.05 42839.64 47778.30 2014-08-27 09:43:36.000 239 21155.28 52.03 42839.67 47778.30 2014-08-27 09:43:37.000 239 21155.23 52.01 42839.65 47778.29 2014-08-27 09:43:38.000 239 21155.25 51.96 42839.61 47778.30 2014-08-27 09:43:39.000 239 21155.27 51.91 42839.65 47778.29 2014-08-27 09:43:40.000 239 21155.27 51.86 42839.68 47778.33 2014-08-27 09:43:41.000 239 21155.26 51.81 42839.70 47778.34 2014-08-27 09:43:42.000 239 21155.25 51.82 42839.72 47778.37 2014-08-27 09:43:43.000 239 21155.24 51.83 42839.73 47778.38 2014-08-27 09:43:44.000 239 21155.23 51.82 42839.77 47778.39 2014-08-27 09:43:45.000 239 21155.23 51.81 42839.77 47778.41 2014-08-27 09:43:46.000 239 21155.23 51.84 42839.80 47778.43 2014-08-27 09:43:47.000 239 21155.24 51.84 42839.79 47778.43 2014-08-27 09:43:48.000 239 21155.26 51.83 42839.77 47778.45 2014-08-27 09:43:49.000 239 21155.25 51.83 42839.79 47778.47 2014-08-27 09:43:50.000 239 21155.24 51.83 42839.79 47778.44 2014-08-27 09:43:51.000 239 21155.23 51.87 42839.81 47778.47 2014-08-27 09:43:52.000 239 21155.21 51.93 42839.78 47778.46 2014-08-27 09:43:53.000 239 21155.18 51.97 42839.77 47778.41 2014-08-27 09:43:54.000 239 21155.15 51.97 42839.73 47778.41 2014-08-27 09:43:55.000 239 21155.16 51.95 42839.74 47778.38 2014-08-27 09:43:56.000 239 21155.16 51.97 42839.77 47778.39 2014-08-27 09:43:57.000 239 21155.19 51.98 42839.73 47778.38 2014-08-27 09:43:58.000 239 21155.15 51.98 42839.76 47778.38 2014-08-27 09:43:59.000 239 21155.14 51.99 42839.75 47778.40 2014-08-27 09:44:00.000 239 21155.12 52.00 42839.69 47778.36 2014-08-27 09:44:01.000 239 21155.09 52.01 42839.68 47778.35 2014-08-27 09:44:02.000 239 21155.07 52.01 42839.74 47778.33 2014-08-27 09:44:03.000 239 21155.03 52.01 42839.72 47778.31 2014-08-27 09:44:04.000 239 21155.02 52.00 42839.70 47778.30 2014-08-27 09:44:05.000 239 21154.98 52.01 42839.69 47778.27 2014-08-27 09:44:06.000 239 21154.92 52.01 42839.70 47778.26 2014-08-27 09:44:07.000 239 21154.90 52.01 42839.70 47778.26 2014-08-27 09:44:08.000 239 21154.89 52.01 42839.69 47778.21 2014-08-27 09:44:09.000 239 21154.84 52.01 42839.68 47778.21 2014-08-27 09:44:10.000 239 21154.80 51.99 42839.66 47778.17 2014-08-27 09:44:11.000 239 21154.77 51.95 42839.65 47778.15 2014-08-27 09:44:12.000 239 21154.71 51.94 42839.68 47778.12 2014-08-27 09:44:13.000 239 21154.70 51.93 42839.67 47778.10 2014-08-27 09:44:14.000 239 21154.67 51.96 42839.64 47778.10 2014-08-27 09:44:15.000 239 21154.60 51.97 42839.63 47778.08 2014-08-27 09:44:16.000 239 21154.57 51.99 42839.63 47778.04 2014-08-27 09:44:17.000 239 21154.53 51.99 42839.64 47778.01 2014-08-27 09:44:18.000 239 21154.50 52.00 42839.64 47777.99 2014-08-27 09:44:19.000 239 21154.48 51.99 42839.62 47777.97 2014-08-27 09:44:20.000 239 21154.41 51.99 42839.56 47777.92 2014-08-27 09:44:21.000 239 21154.37 52.00 42839.55 47777.90 2014-08-27 09:44:22.000 239 21154.37 51.98 42839.55 47777.85 2014-08-27 09:44:23.000 239 21154.38 52.01 42839.54 47777.86 2014-08-27 09:44:24.000 239 21154.43 52.00 42839.50 47777.84 2014-08-27 09:44:25.000 239 21154.44 51.99 42839.47 47777.86 2014-08-27 09:44:26.000 239 21154.48 51.97 42839.49 47777.83 2014-08-27 09:44:27.000 239 21154.51 51.96 42839.50 47777.84 2014-08-27 09:44:28.000 239 21154.52 51.95 42839.48 47777.82 2014-08-27 09:44:29.000 239 21154.52 51.92 42839.47 47777.84 2014-08-27 09:44:30.000 239 21154.53 51.86 42839.49 47777.88 2014-08-27 09:44:31.000 239 21154.55 51.81 42839.49 47777.85 2014-08-27 09:44:32.000 239 21154.55 51.79 42839.50 47777.89 2014-08-27 09:44:33.000 239 21154.58 51.73 42839.50 47777.89 2014-08-27 09:44:34.000 239 21154.57 51.72 42839.53 47777.88 2014-08-27 09:44:35.000 239 21154.57 51.70 42839.56 47777.91 2014-08-27 09:44:36.000 239 21154.55 51.71 42839.54 47777.91 2014-08-27 09:44:37.000 239 21154.57 51.70 42839.55 47777.91 2014-08-27 09:44:38.000 239 21154.59 51.67 42839.54 47777.91 2014-08-27 09:44:39.000 239 21154.56 51.68 42839.53 47777.89 2014-08-27 09:44:40.000 239 21154.55 51.70 42839.52 47777.90 2014-08-27 09:44:41.000 239 21154.55 51.65 42839.50 47777.89 2014-08-27 09:44:42.000 239 21154.56 51.57 42839.52 47777.89 2014-08-27 09:44:43.000 239 21154.54 51.55 42839.54 47777.89 2014-08-27 09:44:44.000 239 21154.52 51.54 42839.52 47777.87 2014-08-27 09:44:45.000 239 21154.50 51.54 42839.52 47777.87 2014-08-27 09:44:46.000 239 21154.50 51.57 42839.54 47777.88 2014-08-27 09:44:47.000 239 21154.50 51.58 42839.54 47777.87 2014-08-27 09:44:48.000 239 21154.50 51.60 42839.51 47777.85 2014-08-27 09:44:49.000 239 21154.50 51.61 42839.49 47777.85 2014-08-27 09:44:50.000 239 21154.49 51.64 42839.49 47777.85 2014-08-27 09:44:51.000 239 21154.47 51.66 42839.50 47777.84 2014-08-27 09:44:52.000 239 21154.44 51.66 42839.48 47777.82 2014-08-27 09:44:53.000 239 21154.44 51.68 42839.48 47777.81 2014-08-27 09:44:54.000 239 21154.43 51.70 42839.42 47777.77 2014-08-27 09:44:55.000 239 21154.40 51.71 42839.41 47777.75 2014-08-27 09:44:56.000 239 21154.39 51.74 42839.41 47777.76 2014-08-27 09:44:57.000 239 21154.40 51.76 42839.38 47777.76 2014-08-27 09:44:58.000 239 21154.40 51.74 42839.41 47777.73 2014-08-27 09:44:59.000 239 21154.38 51.72 42839.41 47777.73 2014-08-27 09:45:00.000 239 21154.37 51.72 42839.43 47777.72 2014-08-27 09:45:01.000 239 21154.36 51.75 42839.43 47777.73 2014-08-27 09:45:02.000 239 21154.36 51.73 42839.44 47777.74 2014-08-27 09:45:03.000 239 21154.41 51.70 42839.46 47777.72 2014-08-27 09:45:04.000 239 21154.43 51.69 42839.46 47777.75 2014-08-27 09:45:05.000 239 21154.43 51.69 42839.47 47777.77 2014-08-27 09:45:06.000 239 21154.45 51.72 42839.47 47777.81 2014-08-27 09:45:07.000 239 21154.49 51.74 42839.44 47777.80 2014-08-27 09:45:08.000 239 21154.50 51.71 42839.43 47777.81 2014-08-27 09:45:09.000 239 21154.52 51.70 42839.41 47777.79 2014-08-27 09:45:10.000 239 21154.55 51.69 42839.37 47777.82 2014-08-27 09:45:11.000 239 21154.57 51.68 42839.37 47777.79 2014-08-27 09:45:12.000 239 21154.56 51.65 42839.40 47777.80 2014-08-27 09:45:13.000 239 21154.59 51.65 42839.39 47777.80 2014-08-27 09:45:14.000 239 21154.64 51.63 42839.39 47777.81 2014-08-27 09:45:15.000 239 21154.65 51.62 42839.38 47777.85 2014-08-27 09:45:16.000 239 21154.69 51.62 42839.40 47777.82 2014-08-27 09:45:17.000 239 21154.74 51.61 42839.38 47777.87 2014-08-27 09:45:18.000 239 21154.75 51.59 42839.38 47777.88 2014-08-27 09:45:19.000 239 21154.74 51.61 42839.37 47777.85 2014-08-27 09:45:20.000 239 21154.77 51.62 42839.37 47777.85 2014-08-27 09:45:21.000 239 21154.81 51.62 42839.38 47777.84 2014-08-27 09:45:22.000 239 21154.85 51.58 42839.34 47777.86 2014-08-27 09:45:23.000 239 21154.87 51.56 42839.32 47777.85 2014-08-27 09:45:24.000 239 21154.91 51.54 42839.34 47777.87 2014-08-27 09:45:25.000 239 21154.96 51.54 42839.35 47777.87 2014-08-27 09:45:26.000 239 21155.04 51.52 42839.29 47777.90 2014-08-27 09:45:27.000 239 21155.09 51.48 42839.27 47777.92 2014-08-27 09:45:28.000 239 21155.14 51.45 42839.25 47777.93 2014-08-27 09:45:29.000 239 21155.17 51.39 42839.31 47777.94 2014-08-27 09:45:30.000 239 21155.23 51.32 42839.29 47777.95 2014-08-27 09:45:31.000 239 21155.25 51.25 42839.28 47777.96 2014-08-27 09:45:32.000 239 21155.26 51.22 42839.27 47777.97 2014-08-27 09:45:33.000 239 21155.31 51.20 42839.26 47777.98 2014-08-27 09:45:34.000 239 21155.36 51.16 42839.23 47777.99 2014-08-27 09:45:35.000 239 21155.38 51.13 42839.18 47777.99 2014-08-27 09:45:36.000 239 21155.43 51.10 42839.24 47777.99 2014-08-27 09:45:37.000 239 21155.48 51.08 42839.19 47778.00 2014-08-27 09:45:38.000 239 21155.52 51.05 42839.20 47778.00 2014-08-27 09:45:39.000 239 21155.60 51.04 42839.19 47778.05 2014-08-27 09:45:40.000 239 21155.66 51.00 42839.18 47778.06 2014-08-27 09:45:41.000 239 21155.75 50.89 42839.16 47778.07 2014-08-27 09:45:42.000 239 21155.87 50.77 42839.22 47778.13 2014-08-27 09:45:43.000 239 21155.97 50.71 42839.27 47778.21 2014-08-27 09:45:44.000 239 21156.05 50.64 42839.26 47778.26 2014-08-27 09:45:45.000 239 21156.09 50.59 42839.26 47778.30 2014-08-27 09:45:46.000 239 21156.16 50.53 42839.26 47778.36 2014-08-27 09:45:47.000 239 21156.21 50.53 42839.26 47778.37 2014-08-27 09:45:48.000 239 21156.29 50.51 42839.24 47778.40 2014-08-27 09:45:49.000 239 21156.35 50.47 42839.25 47778.40 2014-08-27 09:45:50.000 239 21156.43 50.45 42839.24 47778.44 2014-08-27 09:45:51.000 239 21156.48 50.45 42839.23 47778.47 2014-08-27 09:45:52.000 239 21156.54 50.43 42839.23 47778.50 2014-08-27 09:45:53.000 239 21156.63 50.41 42839.22 47778.52 2014-08-27 09:45:54.000 239 21156.69 50.38 42839.22 47778.57 2014-08-27 09:45:55.000 239 21156.79 50.33 42839.23 47778.59 2014-08-27 09:45:56.000 239 21156.87 50.25 42839.25 47778.64 2014-08-27 09:45:57.000 239 21156.99 50.16 42839.26 47778.65 2014-08-27 09:45:58.000 239 21157.07 50.07 42839.26 47778.72 2014-08-27 09:45:59.000 239 21157.16 49.97 42839.29 47778.75 2014-08-27 09:46:00.000 239 21157.24 49.85 42839.27 47778.83 2014-08-27 09:46:01.000 239 21157.29 49.72 42839.28 47778.86 2014-08-27 09:46:02.000 239 21157.31 49.60 42839.33 47778.92 2014-08-27 09:46:03.000 239 21157.31 49.49 42839.36 47778.96 2014-08-27 09:46:04.000 239 21157.32 49.41 42839.36 47779.00 2014-08-27 09:46:05.000 239 21157.28 49.34 42839.42 47779.01 2014-08-27 09:46:06.000 239 21157.26 49.32 42839.43 47779.04 2014-08-27 09:46:07.000 239 21157.23 49.30 42839.45 47779.05 2014-08-27 09:46:08.000 239 21157.19 49.32 42839.48 47779.06 2014-08-27 09:46:09.000 239 21157.13 49.31 42839.48 47779.02 2014-08-27 09:46:10.000 239 21157.15 49.30 42839.48 47779.04 2014-08-27 09:46:11.000 239 21157.15 49.31 42839.47 47779.04 2014-08-27 09:46:12.000 239 21157.15 49.30 42839.47 47779.02 2014-08-27 09:46:13.000 239 21157.11 49.33 42839.44 47779.00 2014-08-27 09:46:14.000 239 21157.13 49.37 42839.45 47778.99 2014-08-27 09:46:15.000 239 21157.16 49.40 42839.41 47778.98 2014-08-27 09:46:16.000 239 21157.18 49.41 42839.42 47778.98 2014-08-27 09:46:17.000 239 21157.21 49.41 42839.38 47778.98 2014-08-27 09:46:18.000 239 21157.28 49.40 42839.38 47778.97 2014-08-27 09:46:19.000 239 21157.35 49.38 42839.34 47778.99 2014-08-27 09:46:20.000 239 21157.44 49.35 42839.35 47779.00 2014-08-27 09:46:21.000 239 21157.53 49.32 42839.37 47779.02 2014-08-27 09:46:22.000 239 21157.57 49.29 42839.35 47779.08 2014-08-27 09:46:23.000 239 21157.61 49.26 42839.37 47779.08 2014-08-27 09:46:24.000 239 21157.69 49.27 42839.37 47779.11 2014-08-27 09:46:25.000 239 21157.72 49.29 42839.34 47779.13 2014-08-27 09:46:26.000 239 21157.73 49.31 42839.32 47779.14 2014-08-27 09:46:27.000 239 21157.75 49.29 42839.30 47779.12 2014-08-27 09:46:28.000 239 21157.74 49.31 42839.34 47779.14 2014-08-27 09:46:29.000 239 21157.76 49.32 42839.31 47779.11 2014-08-27 09:46:30.000 239 21157.73 49.33 42839.33 47779.10 2014-08-27 09:46:31.000 239 21157.70 49.32 42839.29 47779.11 2014-08-27 09:46:32.000 239 21157.67 49.32 42839.30 47779.12 2014-08-27 09:46:33.000 239 21157.65 49.34 42839.31 47779.11 2014-08-27 09:46:34.000 239 21157.61 49.39 42839.35 47779.09 2014-08-27 09:46:35.000 239 21157.56 49.45 42839.37 47779.08 2014-08-27 09:46:36.000 239 21157.52 49.51 42839.36 47779.08 2014-08-27 09:46:37.000 239 21157.50 49.54 42839.35 47779.06 2014-08-27 09:46:38.000 239 21157.49 49.66 42839.33 47779.05 2014-08-27 09:46:39.000 239 21157.46 49.73 42839.34 47779.04 2014-08-27 09:46:40.000 239 21157.48 49.83 42839.34 47779.03 2014-08-27 09:46:41.000 239 21157.47 49.91 42839.31 47779.01 2014-08-27 09:46:42.000 239 21157.46 49.96 42839.29 47778.99 2014-08-27 09:46:43.000 239 21157.42 50.07 42839.29 47778.98 2014-08-27 09:46:44.000 239 21157.42 50.14 42839.29 47778.96 2014-08-27 09:46:45.000 239 21157.40 50.17 42839.27 47778.94 2014-08-27 09:46:46.000 239 21157.42 50.23 42839.26 47778.94 2014-08-27 09:46:47.000 239 21157.45 50.32 42839.24 47778.94 2014-08-27 09:46:48.000 239 21157.50 50.40 42839.23 47778.95 2014-08-27 09:46:49.000 239 21157.52 50.46 42839.20 47778.94 2014-08-27 09:46:50.000 239 21157.54 50.54 42839.15 47778.92 2014-08-27 09:46:51.000 239 21157.54 50.55 42839.15 47778.90 2014-08-27 09:46:52.000 239 21157.53 50.58 42839.17 47778.89 2014-08-27 09:46:53.000 239 21157.53 50.63 42839.15 47778.89 2014-08-27 09:46:54.000 239 21157.54 50.69 42839.11 47778.88 2014-08-27 09:46:55.000 239 21157.52 50.73 42839.11 47778.87 2014-08-27 09:46:56.000 239 21157.52 50.80 42839.05 47778.86 2014-08-27 09:46:57.000 239 21157.53 50.86 42839.07 47778.86 2014-08-27 09:46:58.000 239 21157.50 50.87 42839.07 47778.83 2014-08-27 09:46:59.000 239 21157.47 50.87 42839.07 47778.79 2014-08-27 09:47:00.000 239 21157.41 50.88 42839.08 47778.80 2014-08-27 09:47:01.000 239 21157.43 50.94 42839.08 47778.76 2014-08-27 09:47:02.000 239 21157.43 50.96 42839.06 47778.78 2014-08-27 09:47:03.000 239 21157.43 50.98 42839.09 47778.75 2014-08-27 09:47:04.000 239 21157.44 50.99 42839.06 47778.75 2014-08-27 09:47:05.000 239 21157.41 50.97 42839.07 47778.74 2014-08-27 09:47:06.000 239 21157.44 50.94 42839.05 47778.77 2014-08-27 09:47:07.000 239 21157.47 50.91 42839.05 47778.77 2014-08-27 09:47:08.000 239 21157.51 50.87 42839.06 47778.79 2014-08-27 09:47:09.000 239 21157.57 50.85 42839.08 47778.82 2014-08-27 09:47:10.000 239 21157.62 50.82 42839.07 47778.85 2014-08-27 09:47:11.000 239 21157.63 50.79 42839.04 47778.89 2014-08-27 09:47:12.000 239 21157.65 50.72 42839.03 47778.90 2014-08-27 09:47:13.000 239 21157.67 50.65 42839.07 47778.93 2014-08-27 09:47:14.000 239 21157.76 50.59 42839.09 47778.94 2014-08-27 09:47:15.000 239 21157.81 50.54 42839.09 47778.96 2014-08-27 09:47:16.000 239 21157.85 50.50 42839.10 47778.99 2014-08-27 09:47:17.000 239 21157.86 50.45 42839.09 47779.02 2014-08-27 09:47:18.000 239 21157.89 50.40 42839.14 47779.05 2014-08-27 09:47:19.000 239 21157.91 50.36 42839.13 47779.05 2014-08-27 09:47:20.000 239 21157.93 50.34 42839.09 47779.03 2014-08-27 09:47:21.000 239 21157.95 50.30 42839.08 47779.04 2014-08-27 09:47:22.000 239 21157.94 50.26 42839.09 47779.03 2014-08-27 09:47:23.000 239 21157.94 50.23 42839.06 47779.03 2014-08-27 09:47:24.000 239 21157.95 50.21 42839.07 47779.03 2014-08-27 09:47:25.000 239 21157.92 50.21 42839.09 47779.01 2014-08-27 09:47:26.000 239 21157.94 50.20 42839.05 47779.01 2014-08-27 09:47:27.000 239 21157.92 50.18 42839.01 47778.98 2014-08-27 09:47:28.000 239 21157.93 50.18 42839.00 47778.99 2014-08-27 09:47:29.000 239 21157.98 50.16 42839.00 47778.98 2014-08-27 09:47:30.000 239 21158.00 50.11 42838.97 47778.97 2014-08-27 09:47:31.000 239 21158.04 50.08 42838.97 47778.97 2014-08-27 09:47:32.000 239 21158.05 50.11 42838.94 47778.97 2014-08-27 09:47:33.000 239 21157.99 50.14 42838.91 47778.95 2014-08-27 09:47:34.000 239 21157.98 50.15 42838.92 47778.90 2014-08-27 09:47:35.000 239 21157.95 50.14 42838.86 47778.86 2014-08-27 09:47:36.000 239 21157.91 50.13 42838.84 47778.83 2014-08-27 09:47:37.000 239 21157.90 50.11 42838.77 47778.77 2014-08-27 09:47:38.000 239 21157.90 50.09 42838.75 47778.78 2014-08-27 09:47:39.000 239 21157.84 50.05 42838.75 47778.72 2014-08-27 09:47:40.000 239 21157.83 49.97 42838.73 47778.71 2014-08-27 09:47:41.000 239 21157.82 49.89 42838.75 47778.71 2014-08-27 09:47:42.000 239 21157.80 49.84 42838.77 47778.72 2014-08-27 09:47:43.000 239 21157.86 49.83 42838.80 47778.72 2014-08-27 09:47:44.000 239 21157.91 49.79 42838.82 47778.75 2014-08-27 09:47:45.000 239 21157.91 49.78 42838.79 47778.75 2014-08-27 09:47:46.000 239 21157.91 49.80 42838.77 47778.78 2014-08-27 09:47:47.000 239 21157.92 49.80 42838.78 47778.76 2014-08-27 09:47:48.000 239 21157.91 49.79 42838.77 47778.73 2014-08-27 09:47:49.000 239 21157.92 49.80 42838.73 47778.75 2014-08-27 09:47:50.000 239 21157.90 49.81 42838.70 47778.75 2014-08-27 09:47:51.000 239 21157.90 49.83 42838.68 47778.72 2014-08-27 09:47:52.000 239 21157.89 49.82 42838.70 47778.70 2014-08-27 09:47:53.000 239 21157.89 49.77 42838.68 47778.66 2014-08-27 09:47:54.000 239 21157.93 49.78 42838.68 47778.67 2014-08-27 09:47:55.000 239 21157.91 49.78 42838.69 47778.68 2014-08-27 09:47:56.000 239 21157.90 49.75 42838.70 47778.69 2014-08-27 09:47:57.000 239 21157.90 49.74 42838.69 47778.70 2014-08-27 09:47:58.000 239 21157.89 49.72 42838.70 47778.69 2014-08-27 09:47:59.000 239 21157.88 49.70 42838.72 47778.71 2014-08-27 09:48:00.000 239 21157.86 49.68 42838.70 47778.69 2014-08-27 09:48:01.000 239 21157.83 49.67 42838.68 47778.66 2014-08-27 09:48:02.000 239 21157.83 49.65 42838.68 47778.65 2014-08-27 09:48:03.000 239 21157.81 49.61 42838.67 47778.63 2014-08-27 09:48:04.000 239 21157.84 49.56 42838.63 47778.63 2014-08-27 09:48:05.000 239 21157.85 49.53 42838.63 47778.61 2014-08-27 09:48:06.000 239 21157.82 49.48 42838.66 47778.62 2014-08-27 09:48:07.000 239 21157.79 49.44 42838.66 47778.63 2014-08-27 09:48:08.000 239 21157.81 49.44 42838.67 47778.61 2014-08-27 09:48:09.000 239 21157.79 49.40 42838.68 47778.62 2014-08-27 09:48:10.000 239 21157.74 49.38 42838.68 47778.63 2014-08-27 09:48:11.000 239 21157.71 49.35 42838.66 47778.62 2014-08-27 09:48:12.000 239 21157.69 49.34 42838.69 47778.58 2014-08-27 09:48:13.000 239 21157.68 49.32 42838.73 47778.59 2014-08-27 09:48:14.000 239 21157.64 49.28 42838.69 47778.62 2014-08-27 09:48:15.000 239 21157.62 49.29 42838.69 47778.58 2014-08-27 09:48:16.000 239 21157.62 49.28 42838.76 47778.57 2014-08-27 09:48:17.000 239 21157.62 49.21 42838.77 47778.56 2014-08-27 09:48:18.000 239 21157.59 49.17 42838.76 47778.57 2014-08-27 09:48:19.000 239 21157.57 49.14 42838.80 47778.63 2014-08-27 09:48:20.000 239 21157.57 49.14 42838.80 47778.63 2014-08-27 09:48:21.000 239 21157.56 49.14 42838.80 47778.66 2014-08-27 09:48:22.000 239 21157.54 49.12 42838.81 47778.63 2014-08-27 09:48:23.000 239 21157.53 49.08 42838.81 47778.64 2014-08-27 09:48:24.000 239 21157.51 49.06 42838.79 47778.61 2014-08-27 09:48:25.000 239 21157.50 49.03 42838.79 47778.60 2014-08-27 09:48:26.000 239 21157.51 48.99 42838.79 47778.61 2014-08-27 09:48:27.000 239 21157.53 48.95 42838.82 47778.61 2014-08-27 09:48:28.000 239 21157.52 48.88 42838.79 47778.61 2014-08-27 09:48:29.000 239 21157.51 48.83 42838.82 47778.62 2014-08-27 09:48:30.000 239 21157.54 48.77 42838.85 47778.63 2014-08-27 09:48:31.000 239 21157.58 48.68 42838.86 47778.65 2014-08-27 09:48:32.000 239 21157.58 48.59 42838.88 47778.70 2014-08-27 09:48:33.000 239 21157.56 48.52 42838.89 47778.69 2014-08-27 09:48:34.000 239 21157.53 48.51 42838.92 47778.72 2014-08-27 09:48:35.000 239 21157.51 48.46 42838.94 47778.74 2014-08-27 09:48:36.000 239 21157.48 48.42 42838.94 47778.71 2014-08-27 09:48:37.000 239 21157.44 48.41 42838.96 47778.70 2014-08-27 09:48:38.000 239 21157.40 48.39 42838.95 47778.69 2014-08-27 09:48:39.000 239 21157.39 48.40 42838.96 47778.67 2014-08-27 09:48:40.000 239 21157.37 48.43 42838.95 47778.66 2014-08-27 09:48:41.000 239 21157.28 48.50 42838.93 47778.66 2014-08-27 09:48:42.000 239 21157.20 48.55 42838.90 47778.59 2014-08-27 09:48:43.000 239 21157.14 48.58 42838.87 47778.55 2014-08-27 09:48:44.000 239 21157.07 48.52 42838.83 47778.46 2014-08-27 09:48:45.000 239 21157.03 48.47 42838.80 47778.40 2014-08-27 09:48:46.000 239 21157.04 48.44 42838.75 47778.36 2014-08-27 09:48:47.000 239 21157.01 48.43 42838.77 47778.34 2014-08-27 09:48:48.000 239 21156.95 48.38 42838.72 47778.29 2014-08-27 09:48:49.000 239 21156.96 48.35 42838.70 47778.30 2014-08-27 09:48:50.000 239 21156.96 48.35 42838.70 47778.28 2014-08-27 09:48:51.000 239 21156.95 48.38 42838.66 47778.25 2014-08-27 09:48:52.000 239 21156.96 48.38 42838.65 47778.25 2014-08-27 09:48:53.000 239 21156.95 48.36 42838.68 47778.22 2014-08-27 09:48:54.000 239 21156.95 48.37 42838.69 47778.21 2014-08-27 09:48:55.000 239 21156.94 48.38 42838.63 47778.20 2014-08-27 09:48:56.000 239 21156.92 48.39 42838.60 47778.18 2014-08-27 09:48:57.000 239 21156.89 48.35 42838.62 47778.19 2014-08-27 09:48:58.000 239 21156.86 48.33 42838.64 47778.18 2014-08-27 09:48:59.000 239 21156.85 48.31 42838.63 47778.17 2014-08-27 09:49:00.000 239 21156.84 48.31 42838.64 47778.16 2014-08-27 09:49:01.000 239 21156.83 48.28 42838.64 47778.18 2014-08-27 09:49:02.000 239 21156.81 48.24 42838.68 47778.17 2014-08-27 09:49:03.000 239 21156.81 48.24 42838.66 47778.17 2014-08-27 09:49:04.000 239 21156.79 48.29 42838.62 47778.13 2014-08-27 09:49:05.000 239 21156.74 48.31 42838.62 47778.15 2014-08-27 09:49:06.000 239 21156.76 48.35 42838.57 47778.07 2014-08-27 09:49:07.000 239 21156.75 48.39 42838.56 47778.07 2014-08-27 09:49:08.000 239 21156.76 48.38 42838.51 47778.05 2014-08-27 09:49:09.000 239 21156.77 48.34 42838.51 47778.04 2014-08-27 09:49:10.000 239 21156.80 48.30 42838.46 47778.02 2014-08-27 09:49:11.000 239 21156.81 48.27 42838.45 47778.01 2014-08-27 09:49:12.000 239 21156.86 48.23 42838.49 47778.00 2014-08-27 09:49:13.000 239 21156.90 48.19 42838.47 47778.06 2014-08-27 09:49:14.000 239 21156.97 48.19 42838.51 47778.07 2014-08-27 09:49:15.000 239 21157.04 48.18 42838.54 47778.13 2014-08-27 09:49:16.000 239 21157.04 48.11 42838.53 47778.13 2014-08-27 09:49:17.000 239 21157.04 48.04 42838.53 47778.14 2014-08-27 09:49:18.000 239 21157.03 47.93 42838.55 47778.16 2014-08-27 09:49:19.000 239 21157.04 47.85 42838.60 47778.18 2014-08-27 09:49:20.000 239 21157.06 47.78 42838.63 47778.23 2014-08-27 09:49:21.000 239 21157.06 47.70 42838.65 47778.27 2014-08-27 09:49:22.000 239 21157.07 47.62 42838.71 47778.29 2014-08-27 09:49:23.000 239 21157.05 47.53 42838.74 47778.32 2014-08-27 09:49:24.000 239 21157.08 47.44 42838.80 47778.38 2014-08-27 09:49:25.000 239 21157.16 47.40 42838.85 47778.46 2014-08-27 09:49:26.000 239 21157.23 47.30 42838.92 47778.54 2014-08-27 09:49:27.000 239 21157.27 47.23 42839.01 47778.58 2014-08-27 09:49:28.000 239 21157.30 47.15 42839.04 47778.67 2014-08-27 09:49:29.000 239 21157.34 47.10 42839.04 47778.68 2014-08-27 09:49:30.000 239 21157.35 47.06 42839.05 47778.71 2014-08-27 09:49:31.000 239 21157.34 47.03 42839.09 47778.77 2014-08-27 09:49:32.000 239 21157.37 47.04 42839.09 47778.77 2014-08-27 09:49:33.000 239 21157.41 47.05 42839.09 47778.80 2014-08-27 09:49:34.000 239 21157.43 47.07 42839.09 47778.80 2014-08-27 09:49:35.000 239 21157.49 47.09 42839.10 47778.83 2014-08-27 09:49:36.000 239 21157.53 47.15 42839.07 47778.86 2014-08-27 09:49:37.000 239 21157.56 47.18 42839.05 47778.87 2014-08-27 09:49:38.000 239 21157.54 47.20 42839.02 47778.84 2014-08-27 09:49:39.000 239 21157.54 47.18 42839.00 47778.82 2014-08-27 09:49:40.000 239 21157.52 47.18 42839.00 47778.80 2014-08-27 09:49:41.000 239 21157.47 47.24 42839.00 47778.79 2014-08-27 09:49:42.000 239 21157.46 47.30 42838.98 47778.78 2014-08-27 09:49:43.000 239 21157.46 47.35 42838.93 47778.73 2014-08-27 09:49:44.000 239 21157.49 47.38 42838.89 47778.73 2014-08-27 09:49:45.000 239 21157.53 47.33 42838.91 47778.71 2014-08-27 09:49:46.000 239 21157.58 47.20 42838.92 47778.70 2014-08-27 09:49:47.000 239 21157.67 47.11 42839.01 47778.77 2014-08-27 09:49:48.000 239 21157.73 47.10 42839.05 47778.83 2014-08-27 09:49:49.000 239 21157.70 47.11 42839.09 47778.87 2014-08-27 09:49:50.000 239 21157.70 47.11 42839.09 47778.92 2014-08-27 09:49:51.000 239 21157.69 47.12 42839.08 47778.93 2014-08-27 09:49:52.000 239 21157.66 47.14 42839.10 47778.94 2014-08-27 09:49:53.000 239 21157.65 47.14 42839.12 47778.92 2014-08-27 09:49:54.000 239 21157.58 47.14 42839.09 47778.92 2014-08-27 09:49:55.000 239 21157.54 47.15 42839.09 47778.88 2014-08-27 09:49:56.000 239 21157.49 47.15 42839.11 47778.89 2014-08-27 09:49:57.000 239 21157.47 47.19 42839.10 47778.86 2014-08-27 09:49:58.000 239 21157.42 47.28 42839.05 47778.85 2014-08-27 09:49:59.000 239 21157.36 47.41 42839.00 47778.79 2014-08-27 09:50:00.000 239 21157.26 47.48 42838.95 47778.71 2014-08-27 09:50:01.000 239 21157.19 47.55 42838.88 47778.64 2014-08-27 09:50:02.000 239 21157.16 47.60 42838.86 47778.54 2014-08-27 09:50:03.000 239 21157.16 47.68 42838.83 47778.49 2014-08-27 09:50:04.000 239 21157.14 47.70 42838.76 47778.44 2014-08-27 09:50:05.000 239 21157.10 47.71 42838.77 47778.40 2014-08-27 09:50:06.000 239 21157.08 47.74 42838.75 47778.38 2014-08-27 09:50:07.000 239 21157.07 47.78 42838.71 47778.35 2014-08-27 09:50:08.000 239 21157.06 47.77 42838.71 47778.31 2014-08-27 09:50:09.000 239 21157.05 47.81 42838.69 47778.31 2014-08-27 09:50:10.000 239 21157.05 47.81 42838.73 47778.29 2014-08-27 09:50:11.000 239 21157.05 47.77 42838.77 47778.30 2014-08-27 09:50:12.000 239 21157.06 47.74 42838.79 47778.33 2014-08-27 09:50:13.000 239 21157.07 47.76 42838.80 47778.36 2014-08-27 09:50:14.000 239 21157.07 47.74 42838.80 47778.43 2014-08-27 09:50:15.000 239 21157.06 47.74 42838.81 47778.40 2014-08-27 09:50:16.000 239 21157.07 47.76 42838.85 47778.45 2014-08-27 09:50:17.000 239 21157.11 47.74 42838.89 47778.43 2014-08-27 09:50:18.000 239 21157.09 47.73 42838.87 47778.46 2014-08-27 09:50:19.000 239 21157.07 47.72 42838.84 47778.45 2014-08-27 09:50:20.000 239 21157.05 47.71 42838.88 47778.44 2014-08-27 09:50:21.000 239 21157.03 47.71 42838.91 47778.48 2014-08-27 09:50:22.000 239 21157.04 47.72 42838.92 47778.48 2014-08-27 09:50:23.000 239 21157.02 47.70 42838.91 47778.48 2014-08-27 09:50:24.000 239 21156.98 47.68 42838.94 47778.46 2014-08-27 09:50:25.000 239 21156.98 47.65 42838.93 47778.46 2014-08-27 09:50:26.000 239 21156.95 47.61 42838.95 47778.48 2014-08-27 09:50:27.000 239 21156.92 47.58 42838.95 47778.47 2014-08-27 09:50:28.000 239 21156.91 47.52 42838.97 47778.47 2014-08-27 09:50:29.000 239 21156.87 47.43 42839.03 47778.46 2014-08-27 09:50:30.000 239 21156.85 47.38 42839.05 47778.47 2014-08-27 09:50:31.000 239 21156.77 47.39 42839.04 47778.49 2014-08-27 09:50:32.000 239 21156.73 47.38 42839.03 47778.45 2014-08-27 09:50:33.000 239 21156.67 47.40 42838.98 47778.41 2014-08-27 09:50:34.000 239 21156.70 47.40 42838.95 47778.38 2014-08-27 09:50:35.000 239 21156.69 47.38 42838.90 47778.35 2014-08-27 09:50:36.000 239 21156.65 47.37 42838.91 47778.31 2014-08-27 09:50:37.000 239 21156.66 47.35 42838.89 47778.30 2014-08-27 09:50:38.000 239 21156.65 47.34 42838.86 47778.26 2014-08-27 09:50:39.000 239 21156.64 47.32 42838.81 47778.25 2014-08-27 09:50:40.000 239 21156.66 47.26 42838.83 47778.21 2014-08-27 09:50:41.000 239 21156.63 47.20 42838.83 47778.20 2014-08-27 09:50:42.000 239 21156.62 47.14 42838.81 47778.20 2014-08-27 09:50:43.000 239 21156.61 47.09 42838.82 47778.18 2014-08-27 09:50:44.000 239 21156.62 47.05 42838.84 47778.19 2014-08-27 09:50:45.000 239 21156.58 47.04 42838.88 47778.21 2014-08-27 09:50:46.000 239 21156.59 46.97 42838.84 47778.21 2014-08-27 09:50:47.000 239 21156.59 46.93 42838.81 47778.22 2014-08-27 09:50:48.000 239 21156.57 46.85 42838.82 47778.20 2014-08-27 09:50:49.000 239 21156.58 46.79 42838.77 47778.18 2014-08-27 09:50:50.000 239 21156.55 46.70 42838.81 47778.16 2014-08-27 09:50:51.000 239 21156.55 46.68 42838.81 47778.19 2014-08-27 09:50:52.000 239 21156.57 46.62 42838.81 47778.20 2014-08-27 09:50:53.000 239 21156.56 46.54 42838.84 47778.18 2014-08-27 09:50:54.000 239 21156.55 46.47 42838.86 47778.19 2014-08-27 09:50:55.000 239 21156.55 46.39 42838.89 47778.18 2014-08-27 09:50:56.000 239 21156.52 46.32 42838.92 47778.22 2014-08-27 09:50:57.000 239 21156.48 46.25 42838.92 47778.21 2014-08-27 09:50:58.000 239 21156.46 46.20 42838.92 47778.25 2014-08-27 09:50:59.000 239 21156.46 46.19 42838.94 47778.21 2014-08-27 09:51:00.000 239 21156.43 46.20 42838.93 47778.21 2014-08-27 09:51:01.000 239 21156.43 46.16 42838.92 47778.22 2014-08-27 09:51:02.000 239 21156.43 46.09 42838.92 47778.21 2014-08-27 09:51:03.000 239 21156.41 46.02 42838.92 47778.20 2014-08-27 09:51:04.000 239 21156.38 45.98 42838.93 47778.21 2014-08-27 09:51:05.000 239 21156.37 45.96 42838.93 47778.20 2014-08-27 09:51:06.000 239 21156.39 45.88 42838.98 47778.22 2014-08-27 09:51:07.000 239 21156.39 45.82 42839.00 47778.25 2014-08-27 09:51:08.000 239 21156.41 45.76 42839.01 47778.27 2014-08-27 09:51:09.000 239 21156.42 45.73 42839.03 47778.29 2014-08-27 09:51:10.000 239 21156.45 45.71 42839.03 47778.31 2014-08-27 09:51:11.000 239 21156.45 45.69 42839.02 47778.31 2014-08-27 09:51:12.000 239 21156.48 45.68 42839.06 47778.33 2014-08-27 09:51:13.000 239 21156.49 45.65 42839.03 47778.34 2014-08-27 09:51:14.000 239 21156.52 45.61 42839.05 47778.34 2014-08-27 09:51:15.000 239 21156.50 45.61 42839.06 47778.35 2014-08-27 09:51:16.000 239 21156.47 45.56 42839.05 47778.33 2014-08-27 09:51:17.000 239 21156.47 45.51 42839.05 47778.34 2014-08-27 09:51:18.000 239 21156.49 45.47 42839.07 47778.35 2014-08-27 09:51:19.000 239 21156.49 45.43 42839.10 47778.38 2014-08-27 09:51:20.000 239 21156.47 45.40 42839.10 47778.36 2014-08-27 09:51:21.000 239 21156.48 45.36 42839.15 47778.41 2014-08-27 09:51:22.000 239 21156.52 45.34 42839.18 47778.44 2014-08-27 09:51:23.000 239 21156.57 45.36 42839.13 47778.45 2014-08-27 09:51:24.000 239 21156.58 45.35 42839.10 47778.49 2014-08-27 09:51:25.000 239 21156.61 45.32 42839.11 47778.47 2014-08-27 09:51:26.000 239 21156.67 45.29 42839.11 47778.47 2014-08-27 09:51:27.000 239 21156.66 45.25 42839.10 47778.46 2014-08-27 09:51:28.000 239 21156.67 45.22 42839.08 47778.46 2014-08-27 09:51:29.000 239 21156.69 45.18 42839.09 47778.47 2014-08-27 09:51:30.000 239 21156.77 45.14 42839.04 47778.47 2014-08-27 09:51:31.000 239 21156.81 45.12 42839.03 47778.48 2014-08-27 09:51:32.000 239 21156.83 45.07 42839.01 47778.45 2014-08-27 09:51:33.000 239 21156.82 45.03 42839.02 47778.44 2014-08-27 09:51:34.000 239 21156.82 45.00 42839.02 47778.49 2014-08-27 09:51:35.000 239 21156.85 44.95 42839.05 47778.48 2014-08-27 09:51:36.000 239 21156.87 44.93 42839.03 47778.47 2014-08-27 09:51:37.000 239 21156.88 44.90 42839.00 47778.50 2014-08-27 09:51:38.000 239 21156.88 44.90 42838.98 47778.50 2014-08-27 09:51:39.000 239 21156.93 44.92 42838.96 47778.49 2014-08-27 09:51:40.000 239 21156.94 44.93 42839.00 47778.46 2014-08-27 09:51:41.000 239 21156.98 44.92 42838.97 47778.48 2014-08-27 09:51:42.000 239 21157.09 44.94 42838.94 47778.48 2014-08-27 09:51:43.000 239 21157.17 44.95 42838.89 47778.49 2014-08-27 09:51:44.000 239 21157.25 44.96 42838.87 47778.51 2014-08-27 09:51:45.000 239 21157.32 44.96 42838.82 47778.49 2014-08-27 09:51:46.000 239 21157.33 44.95 42838.78 47778.49 2014-08-27 09:51:47.000 239 21157.32 44.91 42838.80 47778.47 2014-08-27 09:51:48.000 239 21157.35 44.88 42838.74 47778.50 2014-08-27 09:51:49.000 239 21157.39 44.82 42838.74 47778.47 2014-08-27 09:51:50.000 239 21157.42 44.76 42838.75 47778.50 2014-08-27 09:51:51.000 239 21157.41 44.70 42838.81 47778.51 2014-08-27 09:51:52.000 239 21157.44 44.64 42838.83 47778.53 2014-08-27 09:51:53.000 239 21157.43 44.60 42838.86 47778.54 2014-08-27 09:51:54.000 239 21157.44 44.55 42838.85 47778.53 2014-08-27 09:51:55.000 239 21157.47 44.47 42838.85 47778.59 2014-08-27 09:51:56.000 239 21157.48 44.42 42838.87 47778.62 2014-08-27 09:51:57.000 239 21157.53 44.39 42838.88 47778.61 2014-08-27 09:51:58.000 239 21157.57 44.40 42838.85 47778.65 2014-08-27 09:51:59.000 239 21157.56 44.41 42838.79 47778.65 2014-08-27 09:52:00.000 239 21157.53 44.44 42838.82 47778.62 2014-08-27 09:52:01.000 239 21157.52 44.42 42838.80 47778.59 2014-08-27 09:52:02.000 239 21157.51 44.36 42838.79 47778.58 2014-08-27 09:52:03.000 239 21157.49 44.34 42838.80 47778.58 2014-08-27 09:52:04.000 239 21157.51 44.31 42838.77 47778.57 2014-08-27 09:52:05.000 239 21157.51 44.30 42838.82 47778.57 2014-08-27 09:52:06.000 239 21157.51 44.30 42838.85 47778.57 2014-08-27 09:52:07.000 239 21157.51 44.32 42838.85 47778.58 2014-08-27 09:52:08.000 239 21157.52 44.34 42838.81 47778.58 2014-08-27 09:52:09.000 239 21157.53 44.35 42838.81 47778.58 2014-08-27 09:52:10.000 239 21157.53 44.37 42838.80 47778.59 2014-08-27 09:52:11.000 239 21157.54 44.38 42838.79 47778.58 2014-08-27 09:52:12.000 239 21157.54 44.38 42838.75 47778.57 2014-08-27 09:52:13.000 239 21157.55 44.39 42838.76 47778.56 2014-08-27 09:52:14.000 239 21157.57 44.36 42838.77 47778.56 2014-08-27 09:52:15.000 239 21157.56 44.37 42838.75 47778.55 2014-08-27 09:52:16.000 239 21157.56 44.37 42838.76 47778.57 2014-08-27 09:52:17.000 239 21157.54 44.39 42838.75 47778.53 2014-08-27 09:52:18.000 239 21157.54 44.36 42838.75 47778.54 2014-08-27 09:52:19.000 239 21157.52 44.34 42838.75 47778.53 2014-08-27 09:52:20.000 239 21157.54 44.32 42838.75 47778.54 2014-08-27 09:52:21.000 239 21157.55 44.33 42838.72 47778.54 2014-08-27 09:52:22.000 239 21157.58 44.33 42838.73 47778.53 2014-08-27 09:52:23.000 239 21157.59 44.33 42838.72 47778.54 2014-08-27 09:52:24.000 239 21157.60 44.34 42838.68 47778.53 2014-08-27 09:52:25.000 239 21157.61 44.38 42838.68 47778.53 2014-08-27 09:52:26.000 239 21157.58 44.39 42838.68 47778.51 2014-08-27 09:52:27.000 239 21157.56 44.41 42838.66 47778.48 2014-08-27 09:52:28.000 239 21157.53 44.43 42838.67 47778.46 2014-08-27 09:52:29.000 239 21157.53 44.47 42838.66 47778.48 2014-08-27 09:52:30.000 239 21157.50 44.51 42838.67 47778.45 2014-08-27 09:52:31.000 239 21157.45 44.53 42838.66 47778.45 2014-08-27 09:52:32.000 239 21157.43 44.53 42838.67 47778.43 2014-08-27 09:52:33.000 239 21157.43 44.51 42838.68 47778.42 2014-08-27 09:52:34.000 239 21157.42 44.51 42838.68 47778.41 2014-08-27 09:52:35.000 239 21157.42 44.49 42838.69 47778.41 2014-08-27 09:52:36.000 239 21157.39 44.46 42838.72 47778.42 2014-08-27 09:52:37.000 239 21157.39 44.42 42838.68 47778.41 2014-08-27 09:52:38.000 239 21157.36 44.39 42838.71 47778.42 2014-08-27 09:52:39.000 239 21157.37 44.36 42838.70 47778.43 2014-08-27 09:52:40.000 239 21157.33 44.37 42838.70 47778.41 2014-08-27 09:52:41.000 239 21157.31 44.35 42838.67 47778.43 2014-08-27 09:52:42.000 239 21157.29 44.31 42838.69 47778.40 2014-08-27 09:52:43.000 239 21157.27 44.29 42838.66 47778.40 2014-08-27 09:52:44.000 239 21157.27 44.22 42838.67 47778.37 2014-08-27 09:52:45.000 239 21157.26 44.19 42838.67 47778.36 2014-08-27 09:52:46.000 239 21157.23 44.21 42838.67 47778.35 2014-08-27 09:52:47.000 239 21157.22 44.21 42838.66 47778.36 2014-08-27 09:52:48.000 239 21157.18 44.17 42838.65 47778.36 2014-08-27 09:52:49.000 239 21157.19 44.15 42838.64 47778.34 2014-08-27 09:52:50.000 239 21157.16 44.13 42838.72 47778.36 2014-08-27 09:52:51.000 239 21157.15 44.12 42838.72 47778.32 2014-08-27 09:52:52.000 239 21157.08 44.16 42838.69 47778.32 2014-08-27 09:52:53.000 239 21157.05 44.18 42838.70 47778.30 2014-08-27 09:52:54.000 239 21156.98 44.15 42838.69 47778.27 2014-08-27 09:52:55.000 239 21156.92 44.15 42838.71 47778.21 2014-08-27 09:52:56.000 239 21156.86 44.17 42838.72 47778.20 2014-08-27 09:52:57.000 239 21156.80 44.23 42838.73 47778.19 2014-08-27 09:52:58.000 239 21156.75 44.31 42838.68 47778.14 2014-08-27 09:52:59.000 239 21156.69 44.35 42838.67 47778.11 2014-08-27 09:53:00.000 239 21156.65 44.34 42838.67 47778.08 2014-08-27 09:53:01.000 239 21156.58 44.35 42838.69 47778.07 2014-08-27 09:53:02.000 239 21156.50 44.36 42838.71 47778.03 2014-08-27 09:53:03.000 239 21156.45 44.40 42838.71 47778.03 2014-08-27 09:53:04.000 239 21156.41 44.41 42838.65 47777.98 2014-08-27 09:53:05.000 239 21156.38 44.42 42838.63 47777.97 2014-08-27 09:53:06.000 239 21156.29 44.43 42838.62 47777.93 2014-08-27 09:53:07.000 239 21156.20 44.43 42838.61 47777.87 2014-08-27 09:53:08.000 239 21156.15 44.44 42838.57 47777.82 2014-08-27 09:53:09.000 239 21156.08 44.43 42838.52 47777.76 2014-08-27 09:53:10.000 239 21156.00 44.42 42838.53 47777.71 2014-08-27 09:53:11.000 239 21155.97 44.44 42838.52 47777.68 2014-08-27 09:53:12.000 239 21155.94 44.48 42838.47 47777.63 2014-08-27 09:53:13.000 239 21155.91 44.48 42838.48 47777.57 2014-08-27 09:53:14.000 239 21155.96 44.41 42838.44 47777.56 2014-08-27 09:53:15.000 239 21156.04 44.31 42838.49 47777.56 2014-08-27 09:53:16.000 239 21156.09 44.25 42838.56 47777.64 2014-08-27 09:53:17.000 239 21156.09 44.24 42838.59 47777.69 2014-08-27 09:53:18.000 239 21156.07 44.25 42838.59 47777.74 2014-08-27 09:53:19.000 239 21156.05 44.28 42838.58 47777.74 2014-08-27 09:53:20.000 239 21156.03 44.29 42838.59 47777.75 2014-08-27 09:53:21.000 239 21156.00 44.30 42838.56 47777.75 2014-08-27 09:53:22.000 239 21155.98 44.32 42838.56 47777.75 2014-08-27 09:53:23.000 239 21155.97 44.37 42838.59 47777.72 2014-08-27 09:53:24.000 239 21155.96 44.41 42838.54 47777.72 2014-08-27 09:53:25.000 239 21155.93 44.41 42838.54 47777.68 2014-08-27 09:53:26.000 239 21155.92 44.42 42838.55 47777.69 2014-08-27 09:53:27.000 239 21155.92 44.42 42838.56 47777.70 2014-08-27 09:53:28.000 239 21155.93 44.44 42838.58 47777.68 2014-08-27 09:53:29.000 239 21155.92 44.47 42838.60 47777.68 2014-08-27 09:53:30.000 239 21155.89 44.53 42838.60 47777.69 2014-08-27 09:53:31.000 239 21155.87 44.56 42838.60 47777.65 2014-08-27 09:53:32.000 239 21155.83 44.62 42838.58 47777.65 2014-08-27 09:53:33.000 239 21155.81 44.68 42838.53 47777.62 2014-08-27 09:53:34.000 239 21155.79 44.73 42838.53 47777.59 2014-08-27 09:53:35.000 239 21155.80 44.78 42838.50 47777.56 2014-08-27 09:53:36.000 239 21155.80 44.81 42838.49 47777.54 2014-08-27 09:53:37.000 239 21155.80 44.85 42838.48 47777.54 2014-08-27 09:53:38.000 239 21155.79 44.87 42838.51 47777.53 2014-08-27 09:53:39.000 239 21155.81 44.87 42838.51 47777.53 2014-08-27 09:53:40.000 239 21155.87 44.89 42838.54 47777.56 2014-08-27 09:53:41.000 239 21155.90 44.93 42838.55 47777.59 2014-08-27 09:53:42.000 239 21155.89 44.97 42838.55 47777.60 2014-08-27 09:53:43.000 239 21155.92 45.00 42838.55 47777.62 2014-08-27 09:53:44.000 239 21155.92 45.06 42838.54 47777.63 2014-08-27 09:53:45.000 239 21155.96 45.07 42838.52 47777.65 2014-08-27 09:53:46.000 239 21155.99 45.08 42838.55 47777.66 2014-08-27 09:53:47.000 239 21156.00 45.12 42838.51 47777.64 2014-08-27 09:53:48.000 239 21156.00 45.13 42838.53 47777.67 2014-08-27 09:53:49.000 239 21156.03 45.13 42838.55 47777.68 2014-08-27 09:53:50.000 239 21156.05 45.15 42838.54 47777.68 2014-08-27 09:53:51.000 239 21156.07 45.14 42838.54 47777.70 2014-08-27 09:53:52.000 239 21156.10 45.18 42838.54 47777.71 2014-08-27 09:53:53.000 239 21156.11 45.19 42838.54 47777.69 2014-08-27 09:53:54.000 239 21156.15 45.18 42838.54 47777.71 2014-08-27 09:53:55.000 239 21156.15 45.21 42838.55 47777.72 2014-08-27 09:53:56.000 239 21156.18 45.17 42838.55 47777.73 2014-08-27 09:53:57.000 239 21156.21 45.15 42838.57 47777.75 2014-08-27 09:53:58.000 239 21156.23 45.12 42838.55 47777.75 2014-08-27 09:53:59.000 239 21156.25 45.05 42838.56 47777.81 2014-08-27 09:54:00.000 239 21156.29 45.00 42838.59 47777.81 2014-08-27 09:54:01.000 239 21156.38 44.96 42838.60 47777.87 2014-08-27 09:54:02.000 239 21156.46 44.91 42838.65 47777.89 2014-08-27 09:54:03.000 239 21156.48 44.83 42838.66 47777.95 2014-08-27 09:54:04.000 239 21156.54 44.78 42838.68 47777.98 2014-08-27 09:54:05.000 239 21156.58 44.69 42838.70 47778.04 2014-08-27 09:54:06.000 239 21156.61 44.61 42838.71 47778.07 2014-08-27 09:54:07.000 239 21156.66 44.56 42838.72 47778.11 2014-08-27 09:54:08.000 239 21156.72 44.48 42838.72 47778.14 2014-08-27 09:54:09.000 239 21156.81 44.44 42838.73 47778.17 2014-08-27 09:54:10.000 239 21156.88 44.37 42838.75 47778.22 2014-08-27 09:54:11.000 239 21156.89 44.35 42838.77 47778.27 2014-08-27 09:54:12.000 239 21156.91 44.30 42838.78 47778.28 2014-08-27 09:54:13.000 239 21156.94 44.26 42838.77 47778.29 2014-08-27 09:54:14.000 239 21156.95 44.19 42838.79 47778.32 2014-08-27 09:54:15.000 239 21156.96 44.16 42838.82 47778.31 2014-08-27 09:54:16.000 239 21157.01 44.15 42838.81 47778.33 2014-08-27 09:54:17.000 239 21157.06 44.10 42838.80 47778.36 2014-08-27 09:54:18.000 239 21157.10 44.09 42838.76 47778.37 2014-08-27 09:54:19.000 239 21157.13 44.05 42838.78 47778.40 2014-08-27 09:54:20.000 239 21157.13 43.99 42838.78 47778.39 2014-08-27 09:54:21.000 239 21157.17 43.98 42838.76 47778.40 2014-08-27 09:54:22.000 239 21157.18 43.95 42838.72 47778.40 2014-08-27 09:54:23.000 239 21157.21 43.88 42838.71 47778.38 2014-08-27 09:54:24.000 239 21157.26 43.83 42838.66 47778.37 2014-08-27 09:54:25.000 239 21157.29 43.79 42838.69 47778.40 2014-08-27 09:54:26.000 239 21157.34 43.77 42838.75 47778.42 2014-08-27 09:54:27.000 239 21157.34 43.74 42838.73 47778.42 2014-08-27 09:54:28.000 239 21157.40 43.68 42838.76 47778.44 2014-08-27 09:54:29.000 239 21157.43 43.61 42838.79 47778.47 2014-08-27 09:54:30.000 239 21157.46 43.55 42838.73 47778.53 2014-08-27 09:54:31.000 239 21157.52 43.51 42838.75 47778.52 2014-08-27 09:54:32.000 239 21157.56 43.48 42838.80 47778.55 2014-08-27 09:54:33.000 239 21157.59 43.44 42838.77 47778.60 2014-08-27 09:54:34.000 239 21157.63 43.37 42838.79 47778.62 2014-08-27 09:54:35.000 239 21157.65 43.30 42838.81 47778.63 2014-08-27 09:54:36.000 239 21157.64 43.27 42838.83 47778.63 2014-08-27 09:54:37.000 239 21157.68 43.22 42838.85 47778.64 2014-08-27 09:54:38.000 239 21157.67 43.19 42838.83 47778.69 2014-08-27 09:54:39.000 239 21157.66 43.16 42838.83 47778.68 2014-08-27 09:54:40.000 239 21157.67 43.15 42838.82 47778.67 2014-08-27 09:54:41.000 239 21157.72 43.09 42838.84 47778.68 2014-08-27 09:54:42.000 239 21157.73 43.02 42838.85 47778.70 2014-08-27 09:54:43.000 239 21157.74 42.97 42838.86 47778.72 2014-08-27 09:54:44.000 239 21157.72 42.92 42838.90 47778.74 2014-08-27 09:54:45.000 239 21157.73 42.88 42838.89 47778.76 2014-08-27 09:54:46.000 239 21157.74 42.86 42838.90 47778.77 2014-08-27 09:54:47.000 239 21157.76 42.85 42838.89 47778.79 2014-08-27 09:54:48.000 239 21157.81 42.82 42838.89 47778.80 2014-08-27 09:54:49.000 239 21157.86 42.79 42838.90 47778.81 2014-08-27 09:54:50.000 239 21157.93 42.76 42838.91 47778.83 2014-08-27 09:54:51.000 239 21157.96 42.73 42838.90 47778.84 2014-08-27 09:54:52.000 239 21158.00 42.67 42838.90 47778.85 2014-08-27 09:54:53.000 239 21158.02 42.64 42838.91 47778.88 2014-08-27 09:54:54.000 239 21158.11 42.62 42838.90 47778.90 2014-08-27 09:54:55.000 239 21158.18 42.59 42838.93 47778.91 2014-08-27 09:54:56.000 239 21158.21 42.54 42838.93 47778.97 2014-08-27 09:54:57.000 239 21158.25 42.50 42838.97 47779.01 2014-08-27 09:54:58.000 239 21158.27 42.47 42838.96 47779.02 2014-08-27 09:54:59.000 239 21158.26 42.47 42838.99 47779.03 2014-08-27 09:55:00.000 239 21158.26 42.46 42838.97 47779.07 2014-08-27 09:55:01.000 239 21158.25 42.45 42838.96 47779.04 2014-08-27 09:55:02.000 239 21158.26 42.40 42838.94 47779.04 2014-08-27 09:55:03.000 239 21158.28 42.40 42838.96 47779.05 2014-08-27 09:55:04.000 239 21158.27 42.38 42838.95 47779.06 2014-08-27 09:55:05.000 239 21158.28 42.31 42838.94 47779.05 2014-08-27 09:55:06.000 239 21158.30 42.26 42838.96 47779.05 2014-08-27 09:55:07.000 239 21158.32 42.20 42838.97 47779.05 2014-08-27 09:55:08.000 239 21158.31 42.16 42839.00 47779.06 2014-08-27 09:55:09.000 239 21158.30 42.13 42838.96 47779.07 2014-08-27 09:55:10.000 239 21158.29 42.09 42838.95 47779.06 2014-08-27 09:55:11.000 239 21158.26 42.08 42838.98 47779.07 2014-08-27 09:55:12.000 239 21158.21 42.11 42838.91 47779.02 2014-08-27 09:55:13.000 239 21158.17 42.12 42838.86 47778.99 2014-08-27 09:55:14.000 239 21158.14 42.09 42838.87 47778.95 2014-08-27 09:55:15.000 239 21158.12 42.08 42838.85 47778.91 2014-08-27 09:55:16.000 239 21158.07 42.09 42838.84 47778.89 2014-08-27 09:55:17.000 239 21158.06 42.09 42838.80 47778.88 2014-08-27 09:55:18.000 239 21158.03 42.07 42838.79 47778.83 2014-08-27 09:55:19.000 239 21158.01 42.07 42838.80 47778.81 2014-08-27 09:55:20.000 239 21157.97 42.08 42838.78 47778.80 2014-08-27 09:55:21.000 239 21157.92 42.08 42838.78 47778.75 2014-08-27 09:55:22.000 239 21157.88 42.06 42838.79 47778.72 2014-08-27 09:55:23.000 239 21157.85 42.07 42838.78 47778.72 2014-08-27 09:55:24.000 239 21157.87 42.06 42838.81 47778.71 2014-08-27 09:55:25.000 239 21157.87 42.06 42838.80 47778.69 2014-08-27 09:55:26.000 239 21157.88 42.05 42838.76 47778.68 2014-08-27 09:55:27.000 239 21157.92 42.06 42838.71 47778.69 2014-08-27 09:55:28.000 239 21157.95 42.06 42838.69 47778.69 2014-08-27 09:55:29.000 239 21157.95 42.00 42838.68 47778.71 2014-08-27 09:55:30.000 239 21157.94 41.96 42838.68 47778.68 2014-08-27 09:55:31.000 239 21157.94 41.95 42838.67 47778.64 2014-08-27 09:55:32.000 239 21157.93 41.91 42838.68 47778.67 2014-08-27 09:55:33.000 239 21157.90 41.89 42838.67 47778.66 2014-08-27 09:55:34.000 239 21157.86 41.87 42838.73 47778.64 2014-08-27 09:55:35.000 239 21157.83 41.84 42838.74 47778.62 2014-08-27 09:55:36.000 239 21157.82 41.81 42838.75 47778.63 2014-08-27 09:55:37.000 239 21157.79 41.80 42838.73 47778.63 2014-08-27 09:55:38.000 239 21157.82 41.81 42838.71 47778.64 2014-08-27 09:55:39.000 239 21157.86 41.87 42838.73 47778.65 2014-08-27 09:55:40.000 239 21157.89 41.91 42838.68 47778.65 2014-08-27 09:55:41.000 239 21157.91 41.92 42838.65 47778.64 2014-08-27 09:55:42.000 239 21157.92 41.93 42838.59 47778.60 2014-08-27 09:55:43.000 239 21157.88 41.97 42838.56 47778.57 2014-08-27 09:55:44.000 239 21157.81 41.97 42838.54 47778.51 2014-08-27 09:55:45.000 239 21157.80 41.94 42838.55 47778.49 2014-08-27 09:55:46.000 239 21157.86 41.88 42838.59 47778.49 2014-08-27 09:55:47.000 239 21157.88 41.85 42838.58 47778.53 2014-08-27 09:55:48.000 239 21157.90 41.88 42838.64 47778.58 2014-08-27 09:55:49.000 239 21157.91 41.97 42838.67 47778.60 2014-08-27 09:55:50.000 239 21157.91 42.08 42838.64 47778.60 2014-08-27 09:55:51.000 239 21157.90 42.17 42838.60 47778.58 2014-08-27 09:55:52.000 239 21157.92 42.24 42838.55 47778.56 2014-08-27 09:55:53.000 239 21157.91 42.30 42838.51 47778.53 2014-08-27 09:55:54.000 239 21157.88 42.39 42838.51 47778.50 2014-08-27 09:55:55.000 239 21157.88 42.46 42838.48 47778.48 2014-08-27 09:55:56.000 239 21157.91 42.49 42838.46 47778.45 2014-08-27 09:55:57.000 239 21157.94 42.55 42838.42 47778.44 2014-08-27 09:55:58.000 239 21157.97 42.58 42838.37 47778.44 2014-08-27 09:55:59.000 239 21157.95 42.64 42838.37 47778.39 2014-08-27 09:56:00.000 239 21157.96 42.69 42838.32 47778.36 2014-08-27 09:56:01.000 239 21157.96 42.70 42838.26 47778.34 2014-08-27 09:56:02.000 239 21157.96 42.70 42838.25 47778.29 2014-08-27 09:56:03.000 239 21157.91 42.70 42838.26 47778.29 2014-08-27 09:56:04.000 239 21157.86 42.67 42838.26 47778.29 2014-08-27 09:56:05.000 239 21157.86 42.68 42838.27 47778.26 2014-08-27 09:56:06.000 239 21157.84 42.69 42838.26 47778.27 2014-08-27 09:56:07.000 239 21157.80 42.75 42838.29 47778.26 2014-08-27 09:56:08.000 239 21157.74 42.83 42838.26 47778.24 2014-08-27 09:56:09.000 239 21157.70 42.89 42838.21 47778.19 2014-08-27 09:56:10.000 239 21157.67 42.86 42838.19 47778.14 2014-08-27 09:56:11.000 239 21157.67 42.84 42838.15 47778.11 2014-08-27 09:56:12.000 239 21157.67 42.82 42838.14 47778.10 2014-08-27 09:56:13.000 239 21157.70 42.78 42838.16 47778.11 2014-08-27 09:56:14.000 239 21157.73 42.76 42838.20 47778.14 2014-08-27 09:56:15.000 239 21157.76 42.71 42838.23 47778.16 2014-08-27 09:56:16.000 239 21157.84 42.66 42838.25 47778.19 2014-08-27 09:56:17.000 239 21157.86 42.61 42838.27 47778.23 2014-08-27 09:56:18.000 239 21157.91 42.59 42838.31 47778.28 2014-08-27 09:56:19.000 239 21157.95 42.56 42838.36 47778.32 2014-08-27 09:56:20.000 239 21157.98 42.58 42838.35 47778.38 2014-08-27 09:56:21.000 239 21157.99 42.62 42838.32 47778.38 2014-08-27 09:56:22.000 239 21157.98 42.62 42838.27 47778.37 2014-08-27 09:56:23.000 239 21157.99 42.58 42838.30 47778.35 2014-08-27 09:56:24.000 239 21157.98 42.56 42838.33 47778.37 2014-08-27 09:56:25.000 239 21158.00 42.52 42838.33 47778.36 2014-08-27 09:56:26.000 239 21158.06 42.45 42838.36 47778.40 2014-08-27 09:56:27.000 239 21158.09 42.43 42838.36 47778.43 2014-08-27 09:56:28.000 239 21158.16 42.41 42838.36 47778.47 2014-08-27 09:56:29.000 239 21158.18 42.34 42838.39 47778.47 2014-08-27 09:56:30.000 239 21158.21 42.32 42838.38 47778.50 2014-08-27 09:56:31.000 239 21158.23 42.31 42838.39 47778.51 2014-08-27 09:56:32.000 239 21158.28 42.28 42838.37 47778.52 2014-08-27 09:56:33.000 239 21158.32 42.26 42838.37 47778.53 2014-08-27 09:56:34.000 239 21158.33 42.23 42838.38 47778.57 2014-08-27 09:56:35.000 239 21158.33 42.23 42838.37 47778.58 2014-08-27 09:56:36.000 239 21158.30 42.20 42838.39 47778.56 2014-08-27 09:56:37.000 239 21158.30 42.18 42838.39 47778.54 2014-08-27 09:56:38.000 239 21158.27 42.16 42838.34 47778.53 2014-08-27 09:56:39.000 239 21158.19 42.10 42838.37 47778.52 2014-08-27 09:56:40.000 239 21158.08 42.10 42838.40 47778.48 2014-08-27 09:56:41.000 239 21158.04 42.11 42838.38 47778.45 2014-08-27 09:56:42.000 239 21158.01 42.09 42838.39 47778.41 2014-08-27 09:56:43.000 239 21158.00 42.04 42838.37 47778.40 2014-08-27 09:56:44.000 239 21157.99 42.01 42838.39 47778.39 2014-08-27 09:56:45.000 239 21158.02 41.91 42838.41 47778.40 2014-08-27 09:56:46.000 239 21158.03 41.78 42838.45 47778.43 2014-08-27 09:56:47.000 239 21158.06 41.69 42838.50 47778.48 2014-08-27 09:56:48.000 239 21158.08 41.66 42838.52 47778.54 2014-08-27 09:56:49.000 239 21158.12 41.63 42838.54 47778.55 2014-08-27 09:56:50.000 239 21158.13 41.58 42838.52 47778.56 2014-08-27 09:56:51.000 239 21158.11 41.53 42838.48 47778.59 2014-08-27 09:56:52.000 239 21158.12 41.49 42838.50 47778.57 2014-08-27 09:56:53.000 239 21158.09 41.45 42838.49 47778.54 2014-08-27 09:56:54.000 239 21158.10 41.39 42838.50 47778.56 2014-08-27 09:56:55.000 239 21158.09 41.33 42838.52 47778.55 2014-08-27 09:56:56.000 239 21158.04 41.30 42838.50 47778.56 2014-08-27 09:56:57.000 239 21158.02 41.31 42838.50 47778.53 2014-08-27 09:56:58.000 239 21158.03 41.30 42838.48 47778.54 2014-08-27 09:56:59.000 239 21158.03 41.29 42838.51 47778.53 2014-08-27 09:57:00.000 239 21158.00 41.33 42838.52 47778.53 2014-08-27 09:57:01.000 239 21158.01 41.34 42838.47 47778.49 2014-08-27 09:57:02.000 239 21158.00 41.34 42838.43 47778.49 2014-08-27 09:57:03.000 239 21157.98 41.33 42838.46 47778.45 2014-08-27 09:57:04.000 239 21157.93 41.34 42838.45 47778.44 2014-08-27 09:57:05.000 239 21157.90 41.34 42838.44 47778.40 2014-08-27 09:57:06.000 239 21157.90 41.34 42838.42 47778.42 2014-08-27 09:57:07.000 239 21157.88 41.36 42838.44 47778.40 2014-08-27 09:57:08.000 239 21157.85 41.35 42838.45 47778.39 2014-08-27 09:57:09.000 239 21157.82 41.36 42838.46 47778.35 2014-08-27 09:57:10.000 239 21157.82 41.36 42838.45 47778.37 2014-08-27 09:57:11.000 239 21157.84 41.38 42838.48 47778.39 2014-08-27 09:57:12.000 239 21157.81 41.44 42838.46 47778.39 2014-08-27 09:57:13.000 239 21157.81 41.46 42838.48 47778.38 2014-08-27 09:57:14.000 239 21157.82 41.45 42838.49 47778.37 2014-08-27 09:57:15.000 239 21157.80 41.46 42838.48 47778.39 2014-08-27 09:57:16.000 239 21157.77 41.45 42838.48 47778.38 2014-08-27 09:57:17.000 239 21157.76 41.42 42838.48 47778.37 2014-08-27 09:57:18.000 239 21157.74 41.40 42838.46 47778.38 2014-08-27 09:57:19.000 239 21157.71 41.40 42838.50 47778.36 2014-08-27 09:57:20.000 239 21157.69 41.38 42838.48 47778.36 2014-08-27 09:57:21.000 239 21157.64 41.36 42838.49 47778.34 2014-08-27 09:57:22.000 239 21157.61 41.31 42838.55 47778.35 2014-08-27 09:57:23.000 239 21157.54 41.30 42838.58 47778.39 2014-08-27 09:57:24.000 239 21157.54 41.32 42838.62 47778.39 2014-08-27 09:57:25.000 239 21157.51 41.38 42838.60 47778.37 2014-08-27 09:57:26.000 239 21157.48 41.41 42838.60 47778.38 2014-08-27 09:57:27.000 239 21157.44 41.44 42838.59 47778.35 2014-08-27 09:57:28.000 239 21157.40 41.46 42838.59 47778.33 2014-08-27 09:57:29.000 239 21157.40 41.49 42838.58 47778.29 2014-08-27 09:57:30.000 239 21157.41 41.52 42838.55 47778.25 2014-08-27 09:57:31.000 239 21157.41 41.48 42838.53 47778.26 2014-08-27 09:57:32.000 239 21157.40 41.43 42838.52 47778.25 2014-08-27 09:57:33.000 239 21157.39 41.42 42838.51 47778.24 2014-08-27 09:57:34.000 239 21157.36 41.40 42838.56 47778.25 2014-08-27 09:57:35.000 239 21157.32 41.38 42838.58 47778.27 2014-08-27 09:57:36.000 239 21157.29 41.36 42838.58 47778.24 2014-08-27 09:57:37.000 239 21157.29 41.35 42838.59 47778.26 2014-08-27 09:57:38.000 239 21157.31 41.32 42838.61 47778.29 2014-08-27 09:57:39.000 239 21157.31 41.30 42838.60 47778.29 2014-08-27 09:57:40.000 239 21157.34 41.32 42838.62 47778.29 2014-08-27 09:57:41.000 239 21157.34 41.33 42838.60 47778.32 2014-08-27 09:57:42.000 239 21157.36 41.32 42838.59 47778.31 2014-08-27 09:57:43.000 239 21157.38 41.30 42838.56 47778.31 2014-08-27 09:57:44.000 239 21157.40 41.27 42838.56 47778.30 2014-08-27 09:57:45.000 239 21157.45 41.28 42838.52 47778.28 2014-08-27 09:57:46.000 239 21157.48 41.26 42838.55 47778.29 2014-08-27 09:57:47.000 239 21157.48 41.23 42838.54 47778.32 2014-08-27 09:57:48.000 239 21157.49 41.17 42838.53 47778.29 2014-08-27 09:57:49.000 239 21157.49 41.14 42838.56 47778.32 2014-08-27 09:57:50.000 239 21157.51 41.14 42838.55 47778.31 2014-08-27 09:57:51.000 239 21157.52 41.12 42838.55 47778.32 2014-08-27 09:57:52.000 239 21157.53 41.12 42838.53 47778.32 2014-08-27 09:57:53.000 239 21157.51 41.11 42838.51 47778.32 2014-08-27 09:57:54.000 239 21157.50 41.08 42838.48 47778.30 2014-08-27 09:57:55.000 239 21157.49 41.07 42838.48 47778.26 2014-08-27 09:57:56.000 239 21157.47 41.05 42838.47 47778.27 2014-08-27 09:57:57.000 239 21157.48 41.01 42838.46 47778.23 2014-08-27 09:57:58.000 239 21157.51 40.99 42838.44 47778.21 2014-08-27 09:57:59.000 239 21157.54 40.94 42838.42 47778.21 2014-08-27 09:58:00.000 239 21157.55 40.91 42838.45 47778.23 2014-08-27 09:58:01.000 239 21157.56 40.87 42838.48 47778.25 2014-08-27 09:58:02.000 239 21157.55 40.85 42838.49 47778.26 2014-08-27 09:58:03.000 239 21157.51 40.82 42838.51 47778.27 2014-08-27 09:58:04.000 239 21157.49 40.83 42838.53 47778.30 2014-08-27 09:58:05.000 239 21157.53 40.82 42838.54 47778.33 2014-08-27 09:58:06.000 239 21157.53 40.83 42838.56 47778.34 2014-08-27 09:58:07.000 239 21157.52 40.83 42838.58 47778.36 2014-08-27 09:58:08.000 239 21157.50 40.82 42838.57 47778.34 2014-08-27 09:58:09.000 239 21157.50 40.84 42838.59 47778.39 2014-08-27 09:58:10.000 239 21157.48 40.88 42838.57 47778.37 2014-08-27 09:58:11.000 239 21157.44 40.93 42838.55 47778.36 2014-08-27 09:58:12.000 239 21157.43 40.99 42838.53 47778.30 2014-08-27 09:58:13.000 239 21157.38 41.04 42838.49 47778.25 2014-08-27 09:58:14.000 239 21157.37 41.07 42838.44 47778.24 2014-08-27 09:58:15.000 239 21157.38 41.09 42838.44 47778.21 2014-08-27 09:58:16.000 239 21157.37 41.06 42838.42 47778.18 2014-08-27 09:58:17.000 239 21157.39 41.09 42838.44 47778.17 2014-08-27 09:58:18.000 239 21157.40 41.11 42838.43 47778.17 2014-08-27 09:58:19.000 239 21157.39 41.09 42838.38 47778.15 2014-08-27 09:58:20.000 239 21157.39 41.12 42838.40 47778.13 2014-08-27 09:58:21.000 239 21157.46 41.15 42838.34 47778.12 2014-08-27 09:58:22.000 239 21157.52 41.20 42838.33 47778.12 2014-08-27 09:58:23.000 239 21157.54 41.21 42838.33 47778.13 2014-08-27 09:58:24.000 239 21157.57 41.20 42838.31 47778.12 2014-08-27 09:58:25.000 239 21157.59 41.19 42838.29 47778.11 2014-08-27 09:58:26.000 239 21157.58 41.19 42838.29 47778.10 2014-08-27 09:58:27.000 239 21157.61 41.19 42838.31 47778.11 2014-08-27 09:58:28.000 239 21157.61 41.19 42838.30 47778.12 2014-08-27 09:58:29.000 239 21157.58 41.16 42838.29 47778.12 2014-08-27 09:58:30.000 239 21157.55 41.12 42838.30 47778.10 2014-08-27 09:58:31.000 239 21157.53 41.13 42838.31 47778.11 2014-08-27 09:58:32.000 239 21157.49 41.11 42838.33 47778.12 2014-08-27 09:58:33.000 239 21157.44 41.12 42838.34 47778.11 2014-08-27 09:58:34.000 239 21157.39 41.12 42838.38 47778.12 2014-08-27 09:58:35.000 239 21157.36 41.11 42838.37 47778.10 2014-08-27 09:58:36.000 239 21157.38 41.10 42838.38 47778.10 2014-08-27 09:58:37.000 239 21157.38 41.10 42838.40 47778.12 2014-08-27 09:58:38.000 239 21157.35 41.09 42838.40 47778.13 2014-08-27 09:58:39.000 239 21157.35 41.06 42838.42 47778.11 2014-08-27 09:58:40.000 239 21157.34 41.03 42838.40 47778.13 2014-08-27 09:58:41.000 239 21157.28 41.03 42838.44 47778.14 2014-08-27 09:58:42.000 239 21157.28 40.97 42838.45 47778.13 2014-08-27 09:58:43.000 239 21157.27 40.95 42838.43 47778.13 2014-08-27 09:58:44.000 239 21157.27 40.94 42838.42 47778.12 2014-08-27 09:58:45.000 239 21157.25 40.96 42838.41 47778.13 2014-08-27 09:58:46.000 239 21157.20 41.06 42838.38 47778.11 2014-08-27 09:58:47.000 239 21157.18 41.09 42838.37 47778.04 2014-08-27 09:58:48.000 239 21157.17 41.12 42838.28 47778.00 2014-08-27 09:58:49.000 239 21157.16 41.14 42838.25 47777.97 2014-08-27 09:58:50.000 239 21157.16 41.11 42838.22 47777.92 2014-08-27 09:58:51.000 239 21157.13 41.12 42838.24 47777.88 2014-08-27 09:58:52.000 239 21157.18 41.10 42838.18 47777.87 2014-08-27 09:58:53.000 239 21157.17 41.10 42838.13 47777.85 2014-08-27 09:58:54.000 239 21157.17 41.13 42838.11 47777.82 2014-08-27 09:58:55.000 239 21157.20 41.17 42838.06 47777.80 2014-08-27 09:58:56.000 239 21157.18 41.21 42838.02 47777.75 2014-08-27 09:58:57.000 239 21157.22 41.19 42837.93 47777.73 2014-08-27 09:58:58.000 239 21157.26 41.17 42837.91 47777.69 2014-08-27 09:58:59.000 239 21157.27 41.15 42837.91 47777.70 2014-08-27 09:59:00.000 239 21157.29 41.14 42837.88 47777.65 2014-08-27 09:59:01.000 239 21157.30 41.12 42837.87 47777.68 2014-08-27 09:59:02.000 239 21157.33 41.11 42837.86 47777.64 2014-08-27 09:59:03.000 239 21157.38 41.04 42837.88 47777.62 2014-08-27 09:59:04.000 239 21157.38 40.98 42837.88 47777.64 2014-08-27 09:59:05.000 239 21157.41 40.90 42837.87 47777.66 2014-08-27 09:59:06.000 239 21157.42 40.85 42837.87 47777.67 2014-08-27 09:59:07.000 239 21157.37 40.87 42837.86 47777.69 2014-08-27 09:59:08.000 239 21157.39 40.90 42837.87 47777.67 2014-08-27 09:59:09.000 239 21157.42 40.86 42837.81 47777.66 2014-08-27 09:59:10.000 239 21157.42 40.83 42837.81 47777.65 2014-08-27 09:59:11.000 239 21157.45 40.78 42837.81 47777.64 2014-08-27 09:59:12.000 239 21157.54 40.62 42837.84 47777.66 2014-08-27 09:59:13.000 239 21157.62 40.43 42837.94 47777.74 2014-08-27 09:59:14.000 239 21157.70 40.33 42837.99 47777.85 2014-08-27 09:59:15.000 239 21157.79 40.23 42838.07 47777.94 2014-08-27 09:59:16.000 239 21157.85 40.22 42838.12 47778.03 2014-08-27 09:59:17.000 239 21157.83 40.25 42838.18 47778.15 2014-08-27 09:59:18.000 239 21157.80 40.32 42838.16 47778.12 2014-08-27 09:59:19.000 239 21157.77 40.39 42838.11 47778.13 2014-08-27 09:59:20.000 239 21157.78 40.44 42838.07 47778.08 2014-08-27 09:59:21.000 239 21157.77 40.43 42838.04 47778.01 2014-08-27 09:59:22.000 239 21157.79 40.41 42838.00 47778.01 2014-08-27 09:59:23.000 239 21157.79 40.40 42837.99 47777.96 2014-08-27 09:59:24.000 239 21157.80 40.35 42837.97 47777.99 2014-08-27 09:59:25.000 239 21157.87 40.29 42838.00 47777.99 2014-08-27 09:59:26.000 239 21157.95 40.24 42838.01 47778.01 2014-08-27 09:59:27.000 239 21158.01 40.19 42838.04 47778.07 2014-08-27 09:59:28.000 239 21158.05 40.12 42838.04 47778.10 2014-08-27 09:59:29.000 239 21158.08 40.06 42838.09 47778.13 2014-08-27 09:59:30.000 239 21158.13 40.04 42838.12 47778.18 2014-08-27 09:59:31.000 239 21158.22 40.03 42838.07 47778.18 2014-08-27 09:59:32.000 239 21158.24 40.00 42838.06 47778.22 2014-08-27 09:59:33.000 239 21158.28 39.98 42838.03 47778.22 2014-08-27 09:59:34.000 239 21158.30 39.97 42838.02 47778.23 2014-08-27 09:59:35.000 239 21158.32 39.94 42838.01 47778.21 2014-08-27 09:59:36.000 239 21158.37 39.89 42838.00 47778.22 2014-08-27 09:59:37.000 239 21158.38 39.87 42837.98 47778.23 2014-08-27 09:59:38.000 239 21158.43 39.84 42837.97 47778.23 2014-08-27 09:59:39.000 239 21158.45 39.81 42837.95 47778.23 2014-08-27 09:59:40.000 239 21158.47 39.78 42837.93 47778.23 2014-08-27 09:59:41.000 239 21158.47 39.72 42837.93 47778.22 2014-08-27 09:59:42.000 239 21158.47 39.64 42837.96 47778.24 2014-08-27 09:59:43.000 239 21158.48 39.57 42837.97 47778.23 2014-08-27 09:59:44.000 239 21158.50 39.52 42837.97 47778.27 2014-08-27 09:59:45.000 239 21158.52 39.49 42837.97 47778.28 2014-08-27 09:59:46.000 239 21158.54 39.44 42837.97 47778.29 2014-08-27 09:59:47.000 239 21158.56 39.40 42837.99 47778.31 2014-08-27 09:59:48.000 239 21158.58 39.36 42838.00 47778.31 2014-08-27 09:59:49.000 239 21158.56 39.34 42838.00 47778.33 2014-08-27 09:59:50.000 239 21158.55 39.34 42838.00 47778.30 2014-08-27 09:59:51.000 239 21158.54 39.33 42837.98 47778.28 2014-08-27 09:59:52.000 239 21158.54 39.29 42837.99 47778.26 2014-08-27 09:59:53.000 239 21158.52 39.22 42837.98 47778.26 2014-08-27 09:59:54.000 239 21158.49 39.16 42838.02 47778.27 2014-08-27 09:59:55.000 239 21158.50 39.09 42838.03 47778.30 2014-08-27 09:59:56.000 239 21158.51 39.06 42838.07 47778.33 2014-08-27 09:59:57.000 239 21158.52 39.03 42838.11 47778.33 2014-08-27 09:59:58.000 239 21158.52 38.92 42838.13 47778.37 2014-08-27 09:59:59.000 239 21158.53 38.80 42838.20 47778.41 2014-08-27 10:00:00.000 239 21158.54 38.75 42838.23 47778.46 2014-08-27 10:00:01.000 239 21158.56 38.70 42838.24 47778.50 2014-08-27 10:00:02.000 239 21158.53 38.67 42838.26 47778.50 2014-08-27 10:00:03.000 239 21158.54 38.61 42838.31 47778.56 2014-08-27 10:00:04.000 239 21158.56 38.58 42838.35 47778.56 2014-08-27 10:00:05.000 239 21158.57 38.57 42838.32 47778.60 2014-08-27 10:00:06.000 239 21158.58 38.51 42838.34 47778.58 2014-08-27 10:00:07.000 239 21158.57 38.45 42838.36 47778.63 2014-08-27 10:00:08.000 239 21158.58 38.38 42838.35 47778.65 2014-08-27 10:00:09.000 239 21158.59 38.32 42838.37 47778.66 2014-08-27 10:00:10.000 239 21158.63 38.27 42838.43 47778.71 2014-08-27 10:00:11.000 239 21158.67 38.21 42838.43 47778.70 2014-08-27 10:00:12.000 239 21158.68 38.19 42838.44 47778.75 2014-08-27 10:00:13.000 239 21158.71 38.12 42838.47 47778.78 2014-08-27 10:00:14.000 239 21158.72 38.08 42838.47 47778.81 2014-08-27 10:00:15.000 239 21158.75 38.01 42838.50 47778.81 2014-08-27 10:00:16.000 239 21158.81 37.98 42838.51 47778.84 2014-08-27 10:00:17.000 239 21158.86 37.93 42838.49 47778.86 2014-08-27 10:00:18.000 239 21158.88 37.90 42838.47 47778.89 2014-08-27 10:00:19.000 239 21158.91 37.86 42838.49 47778.89 2014-08-27 10:00:20.000 239 21158.95 37.80 42838.48 47778.90 2014-08-27 10:00:21.000 239 21159.00 37.75 42838.48 47778.91 2014-08-27 10:00:22.000 239 21159.03 37.74 42838.49 47778.95 2014-08-27 10:00:23.000 239 21159.12 37.73 42838.49 47778.97 2014-08-27 10:00:24.000 239 21159.19 37.71 42838.48 47779.00 2014-08-27 10:00:25.000 239 21159.21 37.67 42838.45 47779.01 2014-08-27 10:00:26.000 239 21159.21 37.61 42838.49 47779.02 2014-08-27 10:00:27.000 239 21159.23 37.56 42838.51 47779.01 2014-08-27 10:00:28.000 239 21159.24 37.48 42838.58 47779.04 2014-08-27 10:00:29.000 239 21159.27 37.41 42838.58 47779.07 2014-08-27 10:00:30.000 239 21159.29 37.38 42838.62 47779.07 2014-08-27 10:00:31.000 239 21159.28 37.33 42838.63 47779.14 2014-08-27 10:00:32.000 239 21159.30 37.29 42838.65 47779.17 2014-08-27 10:00:33.000 239 21159.33 37.24 42838.66 47779.16 2014-08-27 10:00:34.000 239 21159.33 37.18 42838.67 47779.16 2014-08-27 10:00:35.000 239 21159.29 37.15 42838.66 47779.19 2014-08-27 10:00:36.000 239 21159.28 37.10 42838.65 47779.17 2014-08-27 10:00:37.000 239 21159.27 37.06 42838.67 47779.17 2014-08-27 10:00:38.000 239 21159.27 37.01 42838.64 47779.17 2014-08-27 10:00:39.000 239 21159.26 36.99 42838.65 47779.15 2014-08-27 10:00:40.000 239 21159.27 36.96 42838.65 47779.15 2014-08-27 10:00:41.000 239 21159.25 36.94 42838.67 47779.13 2014-08-27 10:00:42.000 239 21159.22 36.94 42838.67 47779.11 2014-08-27 10:00:43.000 239 21159.22 36.90 42838.63 47779.08 2014-08-27 10:00:44.000 239 21159.23 36.90 42838.61 47779.08 2014-08-27 10:00:45.000 239 21159.24 36.89 42838.62 47779.08 2014-08-27 10:00:46.000 239 21159.28 36.87 42838.58 47779.08 2014-08-27 10:00:47.000 239 21159.30 36.85 42838.57 47779.08 2014-08-27 10:00:48.000 239 21159.34 36.85 42838.56 47779.08 2014-08-27 10:00:49.000 239 21159.34 36.84 42838.56 47779.08 2014-08-27 10:00:50.000 239 21159.37 36.83 42838.54 47779.07 2014-08-27 10:00:51.000 239 21159.35 36.80 42838.52 47779.05 2014-08-27 10:00:52.000 239 21159.33 36.77 42838.52 47779.06 2014-08-27 10:00:53.000 239 21159.28 36.79 42838.46 47779.01 2014-08-27 10:00:54.000 239 21159.23 36.82 42838.48 47778.97 2014-08-27 10:00:55.000 239 21159.21 36.84 42838.40 47778.94 2014-08-27 10:00:56.000 239 21159.18 36.81 42838.31 47778.87 2014-08-27 10:00:57.000 239 21159.15 36.78 42838.31 47778.84 2014-08-27 10:00:58.000 239 21159.14 36.74 42838.28 47778.81 2014-08-27 10:00:59.000 239 21159.11 36.70 42838.27 47778.75 2014-08-27 10:01:00.000 239 21159.07 36.66 42838.27 47778.72 2014-08-27 10:01:01.000 239 21159.06 36.60 42838.26 47778.72 2014-08-27 10:01:02.000 239 21159.09 36.58 42838.26 47778.70 2014-08-27 10:01:03.000 239 21159.10 36.56 42838.26 47778.68 2014-08-27 10:01:04.000 239 21159.09 36.51 42838.26 47778.70 2014-08-27 10:01:05.000 239 21159.10 36.49 42838.29 47778.70 2014-08-27 10:01:06.000 239 21159.09 36.45 42838.28 47778.70 2014-08-27 10:01:07.000 239 21159.04 36.40 42838.25 47778.71 2014-08-27 10:01:08.000 239 21159.05 36.40 42838.26 47778.68 2014-08-27 10:01:09.000 239 21159.02 36.42 42838.27 47778.72 2014-08-27 10:01:10.000 239 21158.98 36.42 42838.17 47778.70 2014-08-27 10:01:11.000 239 21158.96 36.42 42838.16 47778.67 2014-08-27 10:01:12.000 239 21158.95 36.41 42838.16 47778.62 2014-08-27 10:01:13.000 239 21158.92 36.37 42838.15 47778.61 2014-08-27 10:01:14.000 239 21158.94 36.26 42838.16 47778.61 2014-08-27 10:01:15.000 239 21158.92 36.21 42838.14 47778.60 2014-08-27 10:01:16.000 239 21158.90 36.17 42838.15 47778.62 2014-08-27 10:01:17.000 239 21158.92 36.13 42838.18 47778.61 2014-08-27 10:01:18.000 239 21158.96 36.11 42838.16 47778.61 2014-08-27 10:01:19.000 239 21158.98 36.07 42838.16 47778.62 2014-08-27 10:01:20.000 239 21158.93 36.05 42838.15 47778.65 2014-08-27 10:01:21.000 239 21158.92 36.01 42838.17 47778.63 2014-08-27 10:01:22.000 239 21158.93 35.96 42838.20 47778.65 2014-08-27 10:01:23.000 239 21158.97 35.88 42838.25 47778.65 2014-08-27 10:01:24.000 239 21158.97 35.86 42838.27 47778.71 2014-08-27 10:01:25.000 239 21158.92 35.86 42838.28 47778.73 2014-08-27 10:01:26.000 239 21158.93 35.87 42838.30 47778.73 2014-08-27 10:01:27.000 239 21158.96 35.90 42838.29 47778.75 2014-08-27 10:01:28.000 239 21158.96 35.95 42838.29 47778.73 2014-08-27 10:01:29.000 239 21158.99 35.97 42838.23 47778.73 2014-08-27 10:01:30.000 239 21158.97 35.98 42838.21 47778.71 2014-08-27 10:01:31.000 239 21158.99 35.96 42838.17 47778.69 2014-08-27 10:01:32.000 239 21158.99 35.91 42838.21 47778.67 2014-08-27 10:01:33.000 239 21159.04 35.85 42838.18 47778.67 2014-08-27 10:01:34.000 239 21159.05 35.80 42838.18 47778.69 2014-08-27 10:01:35.000 239 21159.10 35.72 42838.22 47778.70 2014-08-27 10:01:36.000 239 21159.16 35.62 42838.26 47778.73 2014-08-27 10:01:37.000 239 21159.19 35.55 42838.28 47778.77 2014-08-27 10:01:38.000 239 21159.22 35.49 42838.32 47778.85 2014-08-27 10:01:39.000 239 21159.21 35.45 42838.36 47778.87 2014-08-27 10:01:40.000 239 21159.24 35.41 42838.35 47778.91 2014-08-27 10:01:41.000 239 21159.24 35.40 42838.37 47778.94 2014-08-27 10:01:42.000 239 21159.23 35.39 42838.37 47778.94 2014-08-27 10:01:43.000 239 21159.22 35.37 42838.40 47778.95 2014-08-27 10:01:44.000 239 21159.20 35.36 42838.39 47778.97 2014-08-27 10:01:45.000 239 21159.16 35.35 42838.37 47778.94 2014-08-27 10:01:46.000 239 21159.12 35.33 42838.40 47778.93 2014-08-27 10:01:47.000 239 21159.11 35.28 42838.40 47778.94 2014-08-27 10:01:48.000 239 21159.09 35.26 42838.42 47778.90 2014-08-27 10:01:49.000 239 21159.07 35.23 42838.42 47778.91 2014-08-27 10:01:50.000 239 21159.08 35.23 42838.37 47778.89 2014-08-27 10:01:51.000 239 21159.04 35.24 42838.35 47778.86 2014-08-27 10:01:52.000 239 21158.99 35.20 42838.39 47778.85 2014-08-27 10:01:53.000 239 21158.95 35.18 42838.38 47778.83 2014-08-27 10:01:54.000 239 21158.87 35.18 42838.37 47778.76 2014-08-27 10:01:55.000 239 21158.82 35.19 42838.36 47778.73 2014-08-27 10:01:56.000 239 21158.79 35.19 42838.31 47778.71 2014-08-27 10:01:57.000 239 21158.76 35.17 42838.33 47778.67 2014-08-27 10:01:58.000 239 21158.67 35.17 42838.32 47778.64 2014-08-27 10:01:59.000 239 21158.62 35.16 42838.33 47778.62 2014-08-27 10:02:00.000 239 21158.58 35.19 42838.30 47778.59 2014-08-27 10:02:01.000 239 21158.53 35.17 42838.26 47778.55 2014-08-27 10:02:02.000 239 21158.47 35.13 42838.26 47778.53 2014-08-27 10:02:03.000 239 21158.41 35.05 42838.26 47778.49 2014-08-27 10:02:04.000 239 21158.33 34.97 42838.27 47778.46 2014-08-27 10:02:05.000 239 21158.32 34.92 42838.27 47778.46 2014-08-27 10:02:06.000 239 21158.29 34.88 42838.28 47778.43 2014-08-27 10:02:07.000 239 21158.25 34.84 42838.32 47778.44 2014-08-27 10:02:08.000 239 21158.20 34.79 42838.34 47778.44 2014-08-27 10:02:09.000 239 21158.16 34.74 42838.36 47778.43 2014-08-27 10:02:10.000 239 21158.13 34.68 42838.41 47778.45 2014-08-27 10:02:11.000 239 21158.08 34.65 42838.41 47778.46 2014-08-27 10:02:12.000 239 21158.08 34.64 42838.42 47778.46 2014-08-27 10:02:13.000 239 21158.09 34.67 42838.43 47778.45 2014-08-27 10:02:14.000 239 21158.09 34.69 42838.42 47778.46 2014-08-27 10:02:15.000 239 21158.07 34.71 42838.41 47778.45 2014-08-27 10:02:16.000 239 21158.08 34.72 42838.40 47778.43 2014-08-27 10:02:17.000 239 21158.06 34.73 42838.38 47778.43 2014-08-27 10:02:18.000 239 21158.05 34.71 42838.35 47778.38 2014-08-27 10:02:19.000 239 21158.06 34.69 42838.35 47778.37 2014-08-27 10:02:20.000 239 21158.06 34.68 42838.34 47778.35 2014-08-27 10:02:21.000 239 21158.04 34.65 42838.32 47778.36 2014-08-27 10:02:22.000 239 21158.06 34.61 42838.32 47778.37 2014-08-27 10:02:23.000 239 21158.10 34.58 42838.35 47778.36 2014-08-27 10:02:24.000 239 21158.10 34.57 42838.34 47778.38 2014-08-27 10:02:25.000 239 21158.08 34.56 42838.37 47778.40 2014-08-27 10:02:26.000 239 21158.09 34.57 42838.37 47778.37 2014-08-27 10:02:27.000 239 21158.07 34.60 42838.38 47778.40 2014-08-27 10:02:28.000 239 21158.12 34.59 42838.38 47778.38 2014-08-27 10:02:29.000 239 21158.14 34.53 42838.37 47778.41 2014-08-27 10:02:30.000 239 21158.17 34.49 42838.35 47778.44 2014-08-27 10:02:31.000 239 21158.18 34.45 42838.32 47778.44 2014-08-27 10:02:32.000 239 21158.19 34.37 42838.39 47778.47 2014-08-27 10:02:33.000 239 21158.24 34.31 42838.38 47778.49 2014-08-27 10:02:34.000 239 21158.26 34.26 42838.37 47778.49 2014-08-27 10:02:35.000 239 21158.25 34.22 42838.34 47778.49 2014-08-27 10:02:36.000 239 21158.27 34.18 42838.38 47778.50 2014-08-27 10:02:37.000 239 21158.29 34.14 42838.35 47778.48 2014-08-27 10:02:38.000 239 21158.31 34.10 42838.34 47778.46 2014-08-27 10:02:39.000 239 21158.33 34.07 42838.36 47778.49 2014-08-27 10:02:40.000 239 21158.35 33.99 42838.36 47778.49 2014-08-27 10:02:41.000 239 21158.38 33.93 42838.37 47778.51 2014-08-27 10:02:42.000 239 21158.43 33.88 42838.40 47778.56 2014-08-27 10:02:43.000 239 21158.49 33.82 42838.43 47778.60 2014-08-27 10:02:44.000 239 21158.57 33.79 42838.41 47778.63 2014-08-27 10:02:45.000 239 21158.61 33.72 42838.41 47778.64 2014-08-27 10:02:46.000 239 21158.68 33.65 42838.42 47778.69 2014-08-27 10:02:47.000 239 21158.72 33.57 42838.41 47778.73 2014-08-27 10:02:48.000 239 21158.77 33.51 42838.45 47778.76 2014-08-27 10:02:49.000 239 21158.81 33.43 42838.48 47778.80 2014-08-27 10:02:50.000 239 21158.86 33.37 42838.46 47778.80 2014-08-27 10:02:51.000 239 21158.89 33.30 42838.50 47778.85 2014-08-27 10:02:52.000 239 21158.94 33.17 42838.52 47778.90 2014-08-27 10:02:53.000 239 21158.94 33.06 42838.53 47778.93 2014-08-27 10:02:54.000 239 21158.94 32.97 42838.59 47778.96 2014-08-27 10:02:55.000 239 21158.92 32.89 42838.64 47778.98 2014-08-27 10:02:56.000 239 21158.91 32.83 42838.70 47779.03 2014-08-27 10:02:57.000 239 21158.85 32.78 42838.72 47779.05 2014-08-27 10:02:58.000 239 21158.78 32.73 42838.69 47779.03 2014-08-27 10:02:59.000 239 21158.75 32.73 42838.72 47779.05 2014-08-27 10:03:00.000 239 21158.75 32.74 42838.75 47779.05 2014-08-27 10:03:01.000 239 21158.75 32.75 42838.77 47779.04 2014-08-27 10:03:02.000 239 21158.75 32.73 42838.74 47779.06 2014-08-27 10:03:03.000 239 21158.67 32.74 42838.72 47779.02 2014-08-27 10:03:04.000 239 21158.67 32.74 42838.70 47779.01 2014-08-27 10:03:05.000 239 21158.66 32.75 42838.71 47779.00 2014-08-27 10:03:06.000 239 21158.67 32.75 42838.72 47778.99 2014-08-27 10:03:07.000 239 21158.68 32.76 42838.72 47778.96 2014-08-27 10:03:08.000 239 21158.68 32.76 42838.70 47778.98 2014-08-27 10:03:09.000 239 21158.69 32.77 42838.73 47778.98 2014-08-27 10:03:10.000 239 21158.71 32.73 42838.69 47778.98 2014-08-27 10:03:11.000 239 21158.71 32.73 42838.72 47779.00 2014-08-27 10:03:12.000 239 21158.69 32.69 42838.71 47779.01 2014-08-27 10:03:13.000 239 21158.69 32.66 42838.74 47779.00 2014-08-27 10:03:14.000 239 21158.65 32.61 42838.77 47779.00 2014-08-27 10:03:15.000 239 21158.66 32.61 42838.73 47779.03 2014-08-27 10:03:16.000 239 21158.66 32.62 42838.77 47779.03 2014-08-27 10:03:17.000 239 21158.66 32.61 42838.77 47779.03 2014-08-27 10:03:18.000 239 21158.65 32.61 42838.75 47779.00 2014-08-27 10:03:19.000 239 21158.61 32.60 42838.74 47778.99 2014-08-27 10:03:20.000 239 21158.56 32.58 42838.73 47778.97 2014-08-27 10:03:21.000 239 21158.55 32.57 42838.74 47778.96 2014-08-27 10:03:22.000 239 21158.52 32.60 42838.73 47778.94 2014-08-27 10:03:23.000 239 21158.49 32.63 42838.71 47778.93 2014-08-27 10:03:24.000 239 21158.45 32.69 42838.70 47778.89 2014-08-27 10:03:25.000 239 21158.40 32.73 42838.66 47778.85 2014-08-27 10:03:26.000 239 21158.37 32.79 42838.60 47778.81 2014-08-27 10:03:27.000 239 21158.34 32.78 42838.58 47778.77 2014-08-27 10:03:28.000 239 21158.30 32.75 42838.57 47778.72 2014-08-27 10:03:29.000 239 21158.29 32.71 42838.55 47778.70 2014-08-27 10:03:30.000 239 21158.26 32.70 42838.56 47778.68 2014-08-27 10:03:31.000 239 21158.26 32.71 42838.56 47778.67 2014-08-27 10:03:32.000 239 21158.27 32.68 42838.57 47778.67 2014-08-27 10:03:33.000 239 21158.26 32.63 42838.58 47778.69 2014-08-27 10:03:34.000 239 21158.22 32.61 42838.59 47778.68 2014-08-27 10:03:35.000 239 21158.23 32.61 42838.59 47778.69 2014-08-27 10:03:36.000 239 21158.25 32.58 42838.60 47778.68 2014-08-27 10:03:37.000 239 21158.21 32.58 42838.60 47778.69 2014-08-27 10:03:38.000 239 21158.19 32.54 42838.62 47778.70 2014-08-27 10:03:39.000 239 21158.22 32.51 42838.62 47778.70 2014-08-27 10:03:40.000 239 21158.22 32.52 42838.63 47778.70 2014-08-27 10:03:41.000 239 21158.21 32.54 42838.64 47778.70 2014-08-27 10:03:42.000 239 21158.23 32.57 42838.63 47778.72 2014-08-27 10:03:43.000 239 21158.22 32.62 42838.64 47778.71 2014-08-27 10:03:44.000 239 21158.26 32.67 42838.60 47778.70 2014-08-27 10:03:45.000 239 21158.25 32.68 42838.55 47778.68 2014-08-27 10:03:46.000 239 21158.28 32.68 42838.58 47778.68 2014-08-27 10:03:47.000 239 21158.28 32.71 42838.55 47778.64 2014-08-27 10:03:48.000 239 21158.28 32.70 42838.52 47778.63 2014-08-27 10:03:49.000 239 21158.26 32.69 42838.51 47778.61 2014-08-27 10:03:50.000 239 21158.24 32.69 42838.52 47778.60 2014-08-27 10:03:51.000 239 21158.25 32.69 42838.48 47778.59 2014-08-27 10:03:52.000 239 21158.22 32.73 42838.48 47778.58 2014-08-27 10:03:53.000 239 21158.17 32.78 42838.41 47778.53 2014-08-27 10:03:54.000 239 21158.15 32.78 42838.42 47778.47 2014-08-27 10:03:55.000 239 21158.15 32.74 42838.42 47778.44 2014-08-27 10:03:56.000 239 21158.12 32.76 42838.38 47778.43 2014-08-27 10:03:57.000 239 21158.12 32.73 42838.37 47778.41 2014-08-27 10:03:58.000 239 21158.12 32.69 42838.37 47778.39 2014-08-27 10:03:59.000 239 21158.13 32.66 42838.37 47778.40 2014-08-27 10:04:00.000 239 21158.13 32.64 42838.37 47778.42 2014-08-27 10:04:01.000 239 21158.15 32.65 42838.40 47778.41 2014-08-27 10:04:02.000 239 21158.15 32.65 42838.41 47778.43 2014-08-27 10:04:03.000 239 21158.15 32.63 42838.40 47778.43 2014-08-27 10:04:04.000 239 21158.14 32.60 42838.42 47778.42 2014-08-27 10:04:05.000 239 21158.18 32.57 42838.41 47778.45 2014-08-27 10:04:06.000 239 21158.20 32.56 42838.40 47778.46 2014-08-27 10:04:07.000 239 21158.19 32.60 42838.40 47778.46 2014-08-27 10:04:08.000 239 21158.16 32.65 42838.37 47778.45 2014-08-27 10:04:09.000 239 21158.16 32.71 42838.31 47778.44 2014-08-27 10:04:10.000 239 21158.07 32.72 42838.28 47778.38 2014-08-27 10:04:11.000 239 21158.01 32.79 42838.25 47778.32 2014-08-27 10:04:12.000 239 21157.96 32.96 42838.16 47778.24 2014-08-27 10:04:13.000 239 21157.96 33.05 42838.04 47778.14 2014-08-27 10:04:14.000 239 21158.02 33.03 42837.93 47778.05 2014-08-27 10:04:15.000 239 21158.10 33.00 42837.92 47778.02 2014-08-27 10:04:16.000 239 21158.14 33.00 42837.87 47778.00 2014-08-27 10:04:17.000 239 21158.18 32.99 42837.89 47778.01 2014-08-27 10:04:18.000 239 21158.16 32.97 42837.84 47777.98 2014-08-27 10:04:19.000 239 21158.15 32.98 42837.79 47777.97 2014-08-27 10:04:20.000 239 21158.15 33.01 42837.80 47777.95 2014-08-27 10:04:21.000 239 21158.15 33.05 42837.75 47777.92 2014-08-27 10:04:22.000 239 21158.18 33.04 42837.69 47777.88 2014-08-27 10:04:23.000 239 21158.21 33.02 42837.68 47777.84 2014-08-27 10:04:24.000 239 21158.21 32.99 42837.66 47777.81 2014-08-27 10:04:25.000 239 21158.27 33.00 42837.64 47777.82 2014-08-27 10:04:26.000 239 21158.31 33.00 42837.63 47777.80 2014-08-27 10:04:27.000 239 21158.33 32.99 42837.63 47777.83 2014-08-27 10:04:28.000 239 21158.35 32.97 42837.62 47777.83 2014-08-27 10:04:29.000 239 21158.40 32.93 42837.61 47777.84 2014-08-27 10:04:30.000 239 21158.42 32.90 42837.66 47777.86 2014-08-27 10:04:31.000 239 21158.44 32.85 42837.66 47777.93 2014-08-27 10:04:32.000 239 21158.48 32.84 42837.70 47777.97 2014-08-27 10:04:33.000 239 21158.52 32.80 42837.79 47777.98 2014-08-27 10:04:34.000 239 21158.56 32.73 42837.80 47778.02 2014-08-27 10:04:35.000 239 21158.56 32.64 42837.84 47778.08 2014-08-27 10:04:36.000 239 21158.56 32.59 42837.87 47778.12 2014-08-27 10:04:37.000 239 21158.58 32.55 42837.89 47778.14 2014-08-27 10:04:38.000 239 21158.59 32.52 42837.95 47778.20 2014-08-27 10:04:39.000 239 21158.55 32.50 42837.96 47778.21 2014-08-27 10:04:40.000 239 21158.61 32.46 42837.98 47778.28 2014-08-27 10:04:41.000 239 21158.61 32.42 42838.01 47778.30 2014-08-27 10:04:42.000 239 21158.62 32.42 42838.05 47778.34 2014-08-27 10:04:43.000 239 21158.61 32.39 42838.10 47778.40 2014-08-27 10:04:44.000 239 21158.62 32.38 42838.16 47778.42 2014-08-27 10:04:45.000 239 21158.62 32.35 42838.18 47778.44 2014-08-27 10:04:46.000 239 21158.63 32.37 42838.20 47778.46 2014-08-27 10:04:47.000 239 21158.59 32.39 42838.22 47778.48 2014-08-27 10:04:48.000 239 21158.63 32.39 42838.21 47778.50 2014-08-27 10:04:49.000 239 21158.62 32.43 42838.22 47778.51 2014-08-27 10:04:50.000 239 21158.61 32.42 42838.24 47778.51 2014-08-27 10:04:51.000 239 21158.59 32.40 42838.21 47778.51 2014-08-27 10:04:52.000 239 21158.55 32.38 42838.21 47778.50 2014-08-27 10:04:53.000 239 21158.45 32.40 42838.18 47778.46 2014-08-27 10:04:54.000 239 21158.41 32.41 42838.17 47778.46 2014-08-27 10:04:55.000 239 21158.37 32.37 42838.15 47778.39 2014-08-27 10:04:56.000 239 21158.35 32.31 42838.16 47778.37 2014-08-27 10:04:57.000 239 21158.32 32.23 42838.23 47778.35 2014-08-27 10:04:58.000 239 21158.29 32.22 42838.23 47778.37 2014-08-27 10:04:59.000 239 21158.25 32.21 42838.23 47778.37 2014-08-27 10:05:00.000 239 21158.24 32.22 42838.22 47778.39 2014-08-27 10:05:01.000 239 21158.25 32.20 42838.22 47778.36 2014-08-27 10:05:02.000 239 21158.25 32.20 42838.21 47778.36 2014-08-27 10:05:03.000 239 21158.23 32.18 42838.22 47778.35 2014-08-27 10:05:04.000 239 21158.19 32.15 42838.24 47778.35 2014-08-27 10:05:05.000 239 21158.21 32.11 42838.23 47778.36 2014-08-27 10:05:06.000 239 21158.20 32.08 42838.28 47778.37 2014-08-27 10:05:07.000 239 21158.17 32.09 42838.27 47778.38 2014-08-27 10:05:08.000 239 21158.21 32.13 42838.25 47778.40 2014-08-27 10:05:09.000 239 21158.22 32.19 42838.20 47778.39 2014-08-27 10:05:10.000 239 21158.20 32.22 42838.16 47778.37 2014-08-27 10:05:11.000 239 21158.19 32.27 42838.15 47778.30 2014-08-27 10:05:12.000 239 21158.16 32.28 42838.13 47778.29 2014-08-27 10:05:13.000 239 21158.17 32.28 42838.11 47778.26 2014-08-27 10:05:14.000 239 21158.15 32.29 42838.08 47778.22 2014-08-27 10:05:15.000 239 21158.18 32.23 42838.09 47778.22 2014-08-27 10:05:16.000 239 21158.26 32.14 42838.11 47778.21 2014-08-27 10:05:17.000 239 21158.34 32.06 42838.14 47778.28 2014-08-27 10:05:18.000 239 21158.40 32.02 42838.21 47778.34 2014-08-27 10:05:19.000 239 21158.43 32.01 42838.24 47778.43 2014-08-27 10:05:20.000 239 21158.46 31.98 42838.25 47778.47 2014-08-27 10:05:21.000 239 21158.48 31.98 42838.27 47778.49 2014-08-27 10:05:22.000 239 21158.48 31.96 42838.31 47778.53 2014-08-27 10:05:23.000 239 21158.47 31.94 42838.31 47778.54 2014-08-27 10:05:24.000 239 21158.50 31.94 42838.32 47778.55 2014-08-27 10:05:25.000 239 21158.54 31.97 42838.33 47778.59 2014-08-27 10:05:26.000 239 21158.60 31.98 42838.32 47778.59 2014-08-27 10:05:27.000 239 21158.64 32.01 42838.29 47778.63 2014-08-27 10:05:28.000 239 21158.66 32.01 42838.29 47778.64 2014-08-27 10:05:29.000 239 21158.68 32.02 42838.32 47778.66 2014-08-27 10:05:30.000 239 21158.75 32.02 42838.29 47778.64 2014-08-27 10:05:31.000 239 21158.77 32.04 42838.33 47778.65 2014-08-27 10:05:32.000 239 21158.81 32.06 42838.31 47778.69 2014-08-27 10:05:33.000 239 21158.83 32.08 42838.28 47778.66 2014-08-27 10:05:34.000 239 21158.82 32.15 42838.22 47778.66 2014-08-27 10:05:35.000 239 21158.80 32.24 42838.15 47778.60 2014-08-27 10:05:36.000 239 21158.79 32.28 42838.11 47778.55 2014-08-27 10:05:37.000 239 21158.82 32.29 42838.08 47778.49 2014-08-27 10:05:38.000 239 21158.86 32.28 42838.00 47778.46 2014-08-27 10:05:39.000 239 21158.90 32.26 42837.96 47778.44 2014-08-27 10:05:40.000 239 21158.96 32.20 42837.94 47778.44 2014-08-27 10:05:41.000 239 21159.01 32.16 42837.95 47778.44 2014-08-27 10:05:42.000 239 21159.07 32.10 42837.98 47778.46 2014-08-27 10:05:43.000 239 21159.09 32.03 42837.98 47778.49 2014-08-27 10:05:44.000 239 21159.11 31.97 42837.99 47778.49 2014-08-27 10:05:45.000 239 21159.19 31.87 42838.02 47778.57 2014-08-27 10:05:46.000 239 21159.26 31.79 42838.07 47778.61 2014-08-27 10:05:47.000 239 21159.29 31.70 42838.11 47778.65 2014-08-27 10:05:48.000 239 21159.28 31.62 42838.19 47778.71 2014-08-27 10:05:49.000 239 21159.31 31.56 42838.26 47778.80 2014-08-27 10:05:50.000 239 21159.30 31.53 42838.30 47778.86 2014-08-27 10:05:51.000 239 21159.30 31.49 42838.37 47778.90 2014-08-27 10:05:52.000 239 21159.32 31.48 42838.37 47778.96 2014-08-27 10:05:53.000 239 21159.34 31.47 42838.38 47778.96 2014-08-27 10:05:54.000 239 21159.34 31.44 42838.36 47778.98 2014-08-27 10:05:55.000 239 21159.36 31.42 42838.37 47778.95 2014-08-27 10:05:56.000 239 21159.36 31.36 42838.39 47778.98 2014-08-27 10:05:57.000 239 21159.39 31.33 42838.39 47778.98 2014-08-27 10:05:58.000 239 21159.41 31.31 42838.39 47779.00 2014-08-27 10:05:59.000 239 21159.40 31.28 42838.38 47779.00 2014-08-27 10:06:00.000 239 21159.44 31.22 42838.37 47779.02 2014-08-27 10:06:01.000 239 21159.43 31.14 42838.35 47779.00 2014-08-27 10:06:02.000 239 21159.37 31.07 42838.39 47779.01 2014-08-27 10:06:03.000 239 21159.33 30.99 42838.43 47779.01 2014-08-27 10:06:04.000 239 21159.32 30.92 42838.46 47779.03 2014-08-27 10:06:05.000 239 21159.33 30.82 42838.50 47779.04 2014-08-27 10:06:06.000 239 21159.30 30.77 42838.49 47779.08 2014-08-27 10:06:07.000 239 21159.28 30.73 42838.51 47779.08 2014-08-27 10:06:08.000 239 21159.27 30.70 42838.51 47779.10 2014-08-27 10:06:09.000 239 21159.25 30.67 42838.53 47779.10 2014-08-27 10:06:10.000 239 21159.27 30.60 42838.52 47779.09 2014-08-27 10:06:11.000 239 21159.26 30.56 42838.53 47779.10 2014-08-27 10:06:12.000 239 21159.23 30.51 42838.57 47779.08 2014-08-27 10:06:13.000 239 21159.24 30.44 42838.57 47779.10 2014-08-27 10:06:14.000 239 21159.29 30.42 42838.58 47779.11 2014-08-27 10:06:15.000 239 21159.28 30.39 42838.58 47779.12 2014-08-27 10:06:16.000 239 21159.25 30.35 42838.56 47779.11 2014-08-27 10:06:17.000 239 21159.22 30.34 42838.56 47779.12 2014-08-27 10:06:18.000 239 21159.23 30.33 42838.55 47779.10 2014-08-27 10:06:19.000 239 21159.21 30.33 42838.52 47779.08 2014-08-27 10:06:20.000 239 21159.19 30.32 42838.53 47779.06 2014-08-27 10:06:21.000 239 21159.11 30.30 42838.52 47779.04 2014-08-27 10:06:22.000 239 21159.08 30.31 42838.50 47779.01 2014-08-27 10:06:23.000 239 21159.05 30.32 42838.48 47778.98 2014-08-27 10:06:24.000 239 21159.04 30.27 42838.43 47778.96 2014-08-27 10:06:25.000 239 21159.01 30.25 42838.44 47778.94 2014-08-27 10:06:26.000 239 21159.00 30.21 42838.47 47778.92 2014-08-27 10:06:27.000 239 21158.98 30.15 42838.47 47778.90 2014-08-27 10:06:28.000 239 21158.95 30.13 42838.47 47778.93 2014-08-27 10:06:29.000 239 21158.92 30.08 42838.49 47778.89 2014-08-27 10:06:30.000 239 21158.87 30.02 42838.52 47778.89 2014-08-27 10:06:31.000 239 21158.88 29.98 42838.52 47778.92 2014-08-27 10:06:32.000 239 21158.87 29.96 42838.53 47778.89 2014-08-27 10:06:33.000 239 21158.86 29.92 42838.54 47778.92 2014-08-27 10:06:34.000 239 21158.87 29.91 42838.50 47778.91 2014-08-27 10:06:35.000 239 21158.85 29.87 42838.52 47778.90 2014-08-27 10:06:36.000 239 21158.86 29.81 42838.52 47778.88 2014-08-27 10:06:37.000 239 21158.84 29.74 42838.51 47778.89 2014-08-27 10:06:38.000 239 21158.84 29.71 42838.49 47778.91 2014-08-27 10:06:39.000 239 21158.83 29.70 42838.49 47778.86 2014-08-27 10:06:40.000 239 21158.83 29.68 42838.47 47778.90 2014-08-27 10:06:41.000 239 21158.86 29.63 42838.50 47778.89 2014-08-27 10:06:42.000 239 21158.84 29.62 42838.51 47778.87 2014-08-27 10:06:43.000 239 21158.82 29.60 42838.50 47778.90 2014-08-27 10:06:44.000 239 21158.81 29.58 42838.50 47778.88 2014-08-27 10:06:45.000 239 21158.78 29.51 42838.51 47778.89 2014-08-27 10:06:46.000 239 21158.74 29.44 42838.55 47778.86 2014-08-27 10:06:47.000 239 21158.71 29.35 42838.55 47778.83 2014-08-27 10:06:48.000 239 21158.67 29.30 42838.56 47778.85 2014-08-27 10:06:49.000 239 21158.64 29.24 42838.60 47778.83 2014-08-27 10:06:50.000 239 21158.61 29.17 42838.60 47778.82 2014-08-27 10:06:51.000 239 21158.64 29.15 42838.58 47778.84 2014-08-27 10:06:52.000 239 21158.60 29.13 42838.57 47778.82 2014-08-27 10:06:53.000 239 21158.65 29.08 42838.59 47778.83 2014-08-27 10:06:54.000 239 21158.65 29.06 42838.57 47778.82 2014-08-27 10:06:55.000 239 21158.67 29.04 42838.51 47778.81 2014-08-27 10:06:56.000 239 21158.71 28.95 42838.52 47778.81 2014-08-27 10:06:57.000 239 21158.70 28.90 42838.51 47778.83 2014-08-27 10:06:58.000 239 21158.70 28.84 42838.51 47778.78 2014-08-27 10:06:59.000 239 21158.67 28.80 42838.48 47778.81 2014-08-27 10:07:00.000 239 21158.66 28.75 42838.49 47778.79 2014-08-27 10:07:01.000 239 21158.68 28.69 42838.49 47778.79 2014-08-27 10:07:02.000 239 21158.69 28.67 42838.44 47778.79 2014-08-27 10:07:03.000 239 21158.72 28.66 42838.40 47778.77 2014-08-27 10:07:04.000 239 21158.73 28.62 42838.41 47778.77 2014-08-27 10:07:05.000 239 21158.79 28.58 42838.40 47778.78 2014-08-27 10:07:06.000 239 21158.81 28.54 42838.41 47778.77 2014-08-27 10:07:07.000 239 21158.82 28.50 42838.43 47778.78 2014-08-27 10:07:08.000 239 21158.77 28.44 42838.42 47778.78 2014-08-27 10:07:09.000 239 21158.75 28.40 42838.45 47778.78 2014-08-27 10:07:10.000 239 21158.80 28.37 42838.46 47778.79 2014-08-27 10:07:11.000 239 21158.82 28.30 42838.47 47778.81 2014-08-27 10:07:12.000 239 21158.84 28.24 42838.44 47778.78 2014-08-27 10:07:13.000 239 21158.89 28.16 42838.43 47778.83 2014-08-27 10:07:14.000 239 21158.92 28.06 42838.45 47778.84 2014-08-27 10:07:15.000 239 21158.92 28.04 42838.52 47778.89 2014-08-27 10:07:16.000 239 21158.91 28.05 42838.52 47778.91 2014-08-27 10:07:17.000 239 21158.87 28.05 42838.51 47778.87 2014-08-27 10:07:18.000 239 21158.88 28.02 42838.46 47778.85 2014-08-27 10:07:19.000 239 21158.93 27.96 42838.47 47778.87 2014-08-27 10:07:20.000 239 21158.96 27.93 42838.47 47778.87 2014-08-27 10:07:21.000 239 21158.98 27.88 42838.45 47778.88 2014-08-27 10:07:22.000 239 21159.01 27.83 42838.42 47778.90 2014-08-27 10:07:23.000 239 21159.02 27.79 42838.44 47778.90 2014-08-27 10:07:24.000 239 21159.04 27.75 42838.44 47778.91 2014-08-27 10:07:25.000 239 21159.01 27.72 42838.44 47778.90 2014-08-27 10:07:26.000 239 21159.04 27.67 42838.45 47778.89 2014-08-27 10:07:27.000 239 21159.01 27.64 42838.44 47778.91 2014-08-27 10:07:28.000 239 21159.01 27.59 42838.43 47778.89 2014-08-27 10:07:29.000 239 21159.03 27.50 42838.44 47778.88 2014-08-27 10:07:30.000 239 21159.05 27.46 42838.42 47778.89 2014-08-27 10:07:31.000 239 21159.07 27.42 42838.43 47778.92 2014-08-27 10:07:32.000 239 21159.09 27.35 42838.46 47778.91 2014-08-27 10:07:33.000 239 21159.11 27.30 42838.47 47778.93 2014-08-27 10:07:34.000 239 21159.11 27.28 42838.45 47778.96 2014-08-27 10:07:35.000 239 21159.15 27.23 42838.44 47778.98 2014-08-27 10:07:36.000 239 21159.18 27.20 42838.49 47778.98 2014-08-27 10:07:37.000 239 21159.19 27.15 42838.47 47778.99 2014-08-27 10:07:38.000 239 21159.19 27.11 42838.49 47778.98 2014-08-27 10:07:39.000 239 21159.22 27.05 42838.48 47779.00 2014-08-27 10:07:40.000 239 21159.23 26.98 42838.49 47779.02 2014-08-27 10:07:41.000 239 21159.26 26.95 42838.50 47779.04 2014-08-27 10:07:42.000 239 21159.28 26.92 42838.56 47779.07 2014-08-27 10:07:43.000 239 21159.30 26.90 42838.56 47779.09 2014-08-27 10:07:44.000 239 21159.30 26.86 42838.53 47779.08 2014-08-27 10:07:45.000 239 21159.30 26.86 42838.54 47779.10 2014-08-27 10:07:46.000 239 21159.27 26.84 42838.50 47779.09 2014-08-27 10:07:47.000 239 21159.26 26.82 42838.51 47779.08 2014-08-27 10:07:48.000 239 21159.26 26.79 42838.52 47779.07 2014-08-27 10:07:49.000 239 21159.28 26.75 42838.50 47779.08 2014-08-27 10:07:50.000 239 21159.29 26.74 42838.49 47779.07 2014-08-27 10:07:51.000 239 21159.29 26.74 42838.48 47779.08 2014-08-27 10:07:52.000 239 21159.26 26.75 42838.47 47779.07 2014-08-27 10:07:53.000 239 21159.24 26.76 42838.48 47779.05 2014-08-27 10:07:54.000 239 21159.15 26.76 42838.47 47779.02 2014-08-27 10:07:55.000 239 21159.13 26.70 42838.45 47778.96 2014-08-27 10:07:56.000 239 21159.13 26.67 42838.44 47778.94 2014-08-27 10:07:57.000 239 21159.10 26.64 42838.44 47778.91 2014-08-27 10:07:58.000 239 21159.13 26.63 42838.42 47778.92 2014-08-27 10:07:59.000 239 21159.15 26.64 42838.43 47778.94 2014-08-27 10:08:00.000 239 21159.19 26.65 42838.39 47778.94 2014-08-27 10:08:01.000 239 21159.27 26.64 42838.35 47778.94 2014-08-27 10:08:02.000 239 21159.28 26.62 42838.37 47778.95 2014-08-27 10:08:03.000 239 21159.29 26.60 42838.38 47778.94 2014-08-27 10:08:04.000 239 21159.30 26.59 42838.41 47778.97 2014-08-27 10:08:05.000 239 21159.29 26.57 42838.39 47778.97 2014-08-27 10:08:06.000 239 21159.28 26.54 42838.41 47778.97 2014-08-27 10:08:07.000 239 21159.33 26.52 42838.41 47778.97 2014-08-27 10:08:08.000 239 21159.33 26.49 42838.40 47778.98 2014-08-27 10:08:09.000 239 21159.37 26.48 42838.40 47779.00 2014-08-27 10:08:10.000 239 21159.39 26.44 42838.42 47779.02 2014-08-27 10:08:11.000 239 21159.45 26.36 42838.43 47779.05 2014-08-27 10:08:12.000 239 21159.49 26.32 42838.45 47779.09 2014-08-27 10:08:13.000 239 21159.51 26.31 42838.48 47779.13 2014-08-27 10:08:14.000 239 21159.48 26.28 42838.50 47779.13 2014-08-27 10:08:15.000 239 21159.46 26.23 42838.50 47779.16 2014-08-27 10:08:16.000 239 21159.43 26.16 42838.54 47779.16 2014-08-27 10:08:17.000 239 21159.39 26.10 42838.53 47779.16 2014-08-27 10:08:18.000 239 21159.40 26.08 42838.56 47779.16 2014-08-27 10:08:19.000 239 21159.41 26.08 42838.57 47779.19 2014-08-27 10:08:20.000 239 21159.38 26.05 42838.56 47779.19 2014-08-27 10:08:21.000 239 21159.40 25.98 42838.56 47779.18 2014-08-27 10:08:22.000 239 21159.43 25.95 42838.57 47779.20 2014-08-27 10:08:23.000 239 21159.45 25.92 42838.55 47779.20 2014-08-27 10:08:24.000 239 21159.49 25.89 42838.54 47779.18 2014-08-27 10:08:25.000 239 21159.46 25.85 42838.52 47779.18 2014-08-27 10:08:26.000 239 21159.46 25.83 42838.48 47779.17 2014-08-27 10:08:27.000 239 21159.48 25.78 42838.49 47779.15 2014-08-27 10:08:28.000 239 21159.44 25.78 42838.47 47779.14 2014-08-27 10:08:29.000 239 21159.46 25.76 42838.45 47779.13 2014-08-27 10:08:30.000 239 21159.48 25.73 42838.44 47779.10 2014-08-27 10:08:31.000 239 21159.46 25.68 42838.42 47779.12 2014-08-27 10:08:32.000 239 21159.48 25.67 42838.43 47779.12 2014-08-27 10:08:33.000 239 21159.51 25.69 42838.43 47779.09 2014-08-27 10:08:34.000 239 21159.54 25.70 42838.41 47779.10 2014-08-27 10:08:35.000 239 21159.53 25.68 42838.43 47779.12 2014-08-27 10:08:36.000 239 21159.50 25.66 42838.47 47779.10 2014-08-27 10:08:37.000 239 21159.48 25.64 42838.46 47779.13 2014-08-27 10:08:38.000 239 21159.46 25.63 42838.48 47779.12 2014-08-27 10:08:39.000 239 21159.47 25.62 42838.48 47779.12 2014-08-27 10:08:40.000 239 21159.47 25.61 42838.47 47779.13 2014-08-27 10:08:41.000 239 21159.43 25.64 42838.48 47779.13 2014-08-27 10:08:42.000 239 21159.42 25.69 42838.45 47779.14 2014-08-27 10:08:43.000 239 21159.40 25.69 42838.46 47779.10 2014-08-27 10:08:44.000 239 21159.39 25.68 42838.44 47779.11 2014-08-27 10:08:45.000 239 21159.36 25.70 42838.43 47779.09 2014-08-27 10:08:46.000 239 21159.29 25.78 42838.36 47779.07 2014-08-27 10:08:47.000 239 21159.26 25.88 42838.35 47778.99 2014-08-27 10:08:48.000 239 21159.23 25.92 42838.31 47778.90 2014-08-27 10:08:49.000 239 21159.22 25.93 42838.22 47778.85 2014-08-27 10:08:50.000 239 21159.26 25.88 42838.19 47778.82 2014-08-27 10:08:51.000 239 21159.29 25.82 42838.17 47778.79 2014-08-27 10:08:52.000 239 21159.33 25.80 42838.20 47778.80 2014-08-27 10:08:53.000 239 21159.35 25.81 42838.21 47778.81 2014-08-27 10:08:54.000 239 21159.33 25.82 42838.19 47778.80 2014-08-27 10:08:55.000 239 21159.35 25.81 42838.17 47778.81 2014-08-27 10:08:56.000 239 21159.36 25.82 42838.15 47778.80 2014-08-27 10:08:57.000 239 21159.35 25.80 42838.15 47778.79 2014-08-27 10:08:58.000 239 21159.37 25.78 42838.15 47778.80 2014-08-27 10:08:59.000 239 21159.38 25.76 42838.13 47778.79 2014-08-27 10:09:00.000 239 21159.41 25.76 42838.15 47778.79 2014-08-27 10:09:01.000 239 21159.39 25.75 42838.15 47778.81 2014-08-27 10:09:02.000 239 21159.40 25.70 42838.14 47778.81 2014-08-27 10:09:03.000 239 21159.41 25.67 42838.12 47778.81 2014-08-27 10:09:04.000 239 21159.39 25.64 42838.13 47778.84 2014-08-27 10:09:05.000 239 21159.39 25.62 42838.13 47778.79 2014-08-27 10:09:06.000 239 21159.45 25.60 42838.18 47778.86 2014-08-27 10:09:07.000 239 21159.48 25.63 42838.21 47778.85 2014-08-27 10:09:08.000 239 21159.51 25.65 42838.17 47778.90 2014-08-27 10:09:09.000 239 21159.50 25.65 42838.18 47778.89 2014-08-27 10:09:10.000 239 21159.47 25.63 42838.22 47778.89 2014-08-27 10:09:11.000 239 21159.40 25.63 42838.23 47778.90 2014-08-27 10:09:12.000 239 21159.40 25.59 42838.24 47778.88 2014-08-27 10:09:13.000 239 21159.40 25.56 42838.28 47778.93 2014-08-27 10:09:14.000 239 21159.39 25.52 42838.29 47778.93 2014-08-27 10:09:15.000 239 21159.41 25.49 42838.36 47778.97 2014-08-27 10:09:16.000 239 21159.42 25.48 42838.39 47779.01 2014-08-27 10:09:17.000 239 21159.39 25.49 42838.41 47779.02 2014-08-27 10:09:18.000 239 21159.35 25.47 42838.42 47779.03 2014-08-27 10:09:19.000 239 21159.32 25.45 42838.45 47779.05 2014-08-27 10:09:20.000 239 21159.29 25.44 42838.48 47779.05 2014-08-27 10:09:21.000 239 21159.26 25.44 42838.51 47779.06 2014-08-27 10:09:22.000 239 21159.24 25.46 42838.52 47779.09 2014-08-27 10:09:23.000 239 21159.23 25.50 42838.52 47779.09 2014-08-27 10:09:24.000 239 21159.25 25.51 42838.50 47779.08 2014-08-27 10:09:25.000 239 21159.20 25.50 42838.51 47779.06 2014-08-27 10:09:26.000 239 21159.19 25.51 42838.46 47779.01 2014-08-27 10:09:27.000 239 21159.17 25.46 42838.43 47779.02 2014-08-27 10:09:28.000 239 21159.10 25.39 42838.43 47778.95 2014-08-27 10:09:29.000 239 21159.04 25.36 42838.46 47778.95 2014-08-27 10:09:30.000 239 21159.02 25.34 42838.47 47778.93 2014-08-27 10:09:31.000 239 21159.05 25.37 42838.45 47778.93 2014-08-27 10:09:32.000 239 21159.00 25.38 42838.45 47778.92 2014-08-27 10:09:33.000 239 21158.94 25.38 42838.46 47778.90 2014-08-27 10:09:34.000 239 21158.91 25.34 42838.45 47778.89 2014-08-27 10:09:35.000 239 21158.90 25.33 42838.48 47778.90 2014-08-27 10:09:36.000 239 21158.94 25.37 42838.50 47778.89 2014-08-27 10:09:37.000 239 21158.97 25.41 42838.47 47778.92 2014-08-27 10:09:38.000 239 21158.98 25.45 42838.46 47778.91 2014-08-27 10:09:39.000 239 21158.95 25.47 42838.39 47778.87 2014-08-27 10:09:40.000 239 21158.93 25.46 42838.38 47778.87 2014-08-27 10:09:41.000 239 21158.91 25.42 42838.35 47778.82 2014-08-27 10:09:42.000 239 21158.89 25.38 42838.36 47778.80 2014-08-27 10:09:43.000 239 21158.85 25.37 42838.36 47778.77 2014-08-27 10:09:44.000 239 21158.84 25.33 42838.35 47778.78 2014-08-27 10:09:45.000 239 21158.82 25.33 42838.36 47778.75 2014-08-27 10:09:46.000 239 21158.82 25.38 42838.37 47778.76 2014-08-27 10:09:47.000 239 21158.78 25.39 42838.36 47778.73 2014-08-27 10:09:48.000 239 21158.80 25.39 42838.34 47778.71 2014-08-27 10:09:49.000 239 21158.80 25.40 42838.29 47778.68 2014-08-27 10:09:50.000 239 21158.79 25.37 42838.27 47778.65 2014-08-27 10:09:51.000 239 21158.78 25.35 42838.26 47778.67 2014-08-27 10:09:52.000 239 21158.80 25.30 42838.26 47778.61 2014-08-27 10:09:53.000 239 21158.80 25.29 42838.25 47778.62 2014-08-27 10:09:54.000 239 21158.78 25.28 42838.22 47778.58 2014-08-27 10:09:55.000 239 21158.78 25.26 42838.20 47778.59 2014-08-27 10:09:56.000 239 21158.79 25.23 42838.18 47778.60 2014-08-27 10:09:57.000 239 21158.81 25.21 42838.20 47778.57 2014-08-27 10:09:58.000 239 21158.80 25.17 42838.20 47778.57 2014-08-27 10:09:59.000 239 21158.81 25.11 42838.24 47778.57 2014-08-27 10:10:00.000 239 21158.83 25.06 42838.27 47778.61 2014-08-27 10:10:01.000 239 21158.81 25.03 42838.26 47778.61 2014-08-27 10:10:02.000 239 21158.83 24.96 42838.28 47778.67 2014-08-27 10:10:03.000 239 21158.83 24.92 42838.32 47778.69 2014-08-27 10:10:04.000 239 21158.82 24.91 42838.36 47778.73 2014-08-27 10:10:05.000 239 21158.84 24.94 42838.41 47778.74 2014-08-27 10:10:06.000 239 21158.82 24.93 42838.41 47778.78 2014-08-27 10:10:07.000 239 21158.77 24.92 42838.38 47778.77 2014-08-27 10:10:08.000 239 21158.70 24.94 42838.39 47778.76 2014-08-27 10:10:09.000 239 21158.66 24.94 42838.41 47778.75 2014-08-27 10:10:10.000 239 21158.61 24.95 42838.40 47778.69 2014-08-27 10:10:11.000 239 21158.59 24.94 42838.38 47778.66 2014-08-27 10:10:12.000 239 21158.55 24.94 42838.35 47778.67 2014-08-27 10:10:13.000 239 21158.50 24.94 42838.33 47778.64 2014-08-27 10:10:14.000 239 21158.47 24.91 42838.31 47778.59 2014-08-27 10:10:15.000 239 21158.44 24.90 42838.30 47778.59 2014-08-27 10:10:16.000 239 21158.37 24.87 42838.30 47778.56 2014-08-27 10:10:17.000 239 21158.36 24.87 42838.30 47778.56 2014-08-27 10:10:18.000 239 21158.35 24.90 42838.32 47778.52 2014-08-27 10:10:19.000 239 21158.33 24.93 42838.29 47778.51 2014-08-27 10:10:20.000 239 21158.29 24.92 42838.28 47778.49 2014-08-27 10:10:21.000 239 21158.25 24.93 42838.28 47778.45 2014-08-27 10:10:22.000 239 21158.22 24.92 42838.27 47778.42 2014-08-27 10:10:23.000 239 21158.19 24.91 42838.29 47778.40 2014-08-27 10:10:24.000 239 21158.18 24.93 42838.28 47778.39 2014-08-27 10:10:25.000 239 21158.17 24.95 42838.31 47778.38 2014-08-27 10:10:26.000 239 21158.15 24.92 42838.30 47778.39 2014-08-27 10:10:27.000 239 21158.13 24.93 42838.32 47778.41 2014-08-27 10:10:28.000 239 21158.15 24.94 42838.31 47778.41 2014-08-27 10:10:29.000 239 21158.12 24.97 42838.35 47778.44 2014-08-27 10:10:30.000 239 21158.10 24.97 42838.31 47778.40 2014-08-27 10:10:31.000 239 21158.13 25.01 42838.30 47778.43 2014-08-27 10:10:32.000 239 21158.15 25.01 42838.28 47778.40 2014-08-27 10:10:33.000 239 21158.10 25.02 42838.30 47778.41 2014-08-27 10:10:34.000 239 21158.03 25.02 42838.30 47778.42 2014-08-27 10:10:35.000 239 21158.02 25.06 42838.35 47778.40 2014-08-27 10:10:36.000 239 21158.02 25.10 42838.38 47778.37 2014-08-27 10:10:37.000 239 21158.02 25.10 42838.35 47778.40 2014-08-27 10:10:38.000 239 21158.00 25.04 42838.34 47778.38 2014-08-27 10:10:39.000 239 21157.96 24.99 42838.39 47778.38 2014-08-27 10:10:40.000 239 21157.96 25.01 42838.41 47778.40 2014-08-27 10:10:41.000 239 21157.96 24.97 42838.44 47778.42 2014-08-27 10:10:42.000 239 21157.94 24.96 42838.41 47778.41 2014-08-27 10:10:43.000 239 21157.93 25.00 42838.41 47778.44 2014-08-27 10:10:44.000 239 21157.93 25.01 42838.40 47778.43 2014-08-27 10:10:45.000 239 21157.94 25.00 42838.39 47778.40 2014-08-27 10:10:46.000 239 21157.96 25.03 42838.33 47778.39 2014-08-27 10:10:47.000 239 21157.99 25.06 42838.33 47778.37 2014-08-27 10:10:48.000 239 21157.97 25.08 42838.31 47778.37 2014-08-27 10:10:49.000 239 21157.97 25.10 42838.31 47778.32 2014-08-27 10:10:50.000 239 21157.97 25.09 42838.28 47778.31 2014-08-27 10:10:51.000 239 21157.96 25.09 42838.29 47778.32 2014-08-27 10:10:52.000 239 21157.92 25.10 42838.24 47778.30 2014-08-27 10:10:53.000 239 21157.86 25.08 42838.26 47778.26 2014-08-27 10:10:54.000 239 21157.82 25.09 42838.26 47778.25 2014-08-27 10:10:55.000 239 21157.82 25.11 42838.25 47778.26 2014-08-27 10:10:56.000 239 21157.84 25.11 42838.24 47778.24 2014-08-27 10:10:57.000 239 21157.81 25.12 42838.23 47778.22 2014-08-27 10:10:58.000 239 21157.78 25.14 42838.24 47778.21 2014-08-27 10:10:59.000 239 21157.77 25.19 42838.21 47778.19 2014-08-27 10:11:00.000 239 21157.74 25.20 42838.19 47778.19 2014-08-27 10:11:01.000 239 21157.67 25.22 42838.18 47778.15 2014-08-27 10:11:02.000 239 21157.63 25.29 42838.15 47778.11 2014-08-27 10:11:03.000 239 21157.63 25.33 42838.12 47778.05 2014-08-27 10:11:04.000 239 21157.57 25.37 42838.09 47778.01 2014-08-27 10:11:05.000 239 21157.55 25.38 42838.09 47777.99 2014-08-27 10:11:06.000 239 21157.54 25.37 42838.08 47777.95 2014-08-27 10:11:07.000 239 21157.54 25.39 42838.05 47777.91 2014-08-27 10:11:08.000 239 21157.50 25.39 42838.04 47777.91 2014-08-27 10:11:09.000 239 21157.46 25.38 42838.05 47777.89 2014-08-27 10:11:10.000 239 21157.45 25.39 42838.04 47777.87 2014-08-27 10:11:11.000 239 21157.37 25.40 42838.04 47777.86 2014-08-27 10:11:12.000 239 21157.28 25.43 42838.02 47777.81 2014-08-27 10:11:13.000 239 21157.21 25.46 42838.00 47777.77 2014-08-27 10:11:14.000 239 21157.16 25.42 42837.97 47777.71 2014-08-27 10:11:15.000 239 21157.14 25.41 42837.98 47777.67 2014-08-27 10:11:16.000 239 21157.12 25.41 42837.96 47777.68 2014-08-27 10:11:17.000 239 21157.13 25.40 42837.92 47777.66 2014-08-27 10:11:18.000 239 21157.14 25.35 42837.94 47777.64 2014-08-27 10:11:19.000 239 21157.14 25.28 42837.96 47777.62 2014-08-27 10:11:20.000 239 21157.11 25.21 42838.00 47777.63 2014-08-27 10:11:21.000 239 21157.15 25.13 42838.05 47777.71 2014-08-27 10:11:22.000 239 21157.18 25.08 42838.08 47777.75 2014-08-27 10:11:23.000 239 21157.21 25.04 42838.10 47777.78 2014-08-27 10:11:24.000 239 21157.22 25.04 42838.09 47777.82 2014-08-27 10:11:25.000 239 21157.24 25.06 42838.09 47777.83 2014-08-27 10:11:26.000 239 21157.29 25.04 42838.12 47777.84 2014-08-27 10:11:27.000 239 21157.29 25.02 42838.10 47777.84 2014-08-27 10:11:28.000 239 21157.31 25.00 42838.08 47777.84 2014-08-27 10:11:29.000 239 21157.34 24.99 42838.06 47777.83 2014-08-27 10:11:30.000 239 21157.34 24.96 42838.04 47777.83 2014-08-27 10:11:31.000 239 21157.34 24.91 42838.04 47777.81 2014-08-27 10:11:32.000 239 21157.35 24.86 42838.03 47777.80 2014-08-27 10:11:33.000 239 21157.35 24.85 42838.02 47777.76 2014-08-27 10:11:34.000 239 21157.37 24.85 42838.02 47777.78 2014-08-27 10:11:35.000 239 21157.39 24.81 42837.99 47777.75 2014-08-27 10:11:36.000 239 21157.38 24.74 42837.98 47777.74 2014-08-27 10:11:37.000 239 21157.39 24.69 42838.00 47777.72 2014-08-27 10:11:38.000 239 21157.40 24.66 42838.03 47777.73 2014-08-27 10:11:39.000 239 21157.41 24.60 42838.07 47777.76 2014-08-27 10:11:40.000 239 21157.42 24.54 42838.02 47777.77 2014-08-27 10:11:41.000 239 21157.42 24.50 42838.02 47777.76 2014-08-27 10:11:42.000 239 21157.46 24.47 42838.00 47777.74 2014-08-27 10:11:43.000 239 21157.50 24.42 42837.97 47777.76 2014-08-27 10:11:44.000 239 21157.53 24.38 42837.95 47777.77 2014-08-27 10:11:45.000 239 21157.56 24.34 42837.94 47777.79 2014-08-27 10:11:46.000 239 21157.61 24.31 42837.96 47777.81 2014-08-27 10:11:47.000 239 21157.60 24.37 42837.97 47777.81 2014-08-27 10:11:48.000 239 21157.55 24.47 42837.89 47777.78 2014-08-27 10:11:49.000 239 21157.59 24.50 42837.87 47777.74 2014-08-27 10:11:50.000 239 21157.62 24.51 42837.81 47777.70 2014-08-27 10:11:51.000 239 21157.66 24.50 42837.73 47777.65 2014-08-27 10:11:52.000 239 21157.73 24.47 42837.66 47777.64 2014-08-27 10:11:53.000 239 21157.75 24.44 42837.66 47777.61 2014-08-27 10:11:54.000 239 21157.73 24.44 42837.67 47777.60 2014-08-27 10:11:55.000 239 21157.73 24.47 42837.62 47777.61 2014-08-27 10:11:56.000 239 21157.69 24.45 42837.61 47777.55 2014-08-27 10:11:57.000 239 21157.73 24.42 42837.62 47777.56 2014-08-27 10:11:58.000 239 21157.75 24.41 42837.64 47777.53 2014-08-27 10:11:59.000 239 21157.76 24.39 42837.62 47777.56 2014-08-27 10:12:00.000 239 21157.79 24.39 42837.63 47777.58 2014-08-27 10:12:01.000 239 21157.84 24.36 42837.66 47777.59 2014-08-27 10:12:02.000 239 21157.88 24.31 42837.69 47777.64 2014-08-27 10:12:03.000 239 21157.93 24.22 42837.69 47777.65 2014-08-27 10:12:04.000 239 21157.98 24.18 42837.72 47777.67 2014-08-27 10:12:05.000 239 21157.98 24.22 42837.70 47777.76 2014-08-27 10:12:06.000 239 21157.98 24.26 42837.72 47777.74 2014-08-27 10:12:07.000 239 21157.96 24.27 42837.68 47777.76 2014-08-27 10:12:08.000 239 21157.98 24.26 42837.68 47777.71 2014-08-27 10:12:09.000 239 21157.98 24.26 42837.67 47777.71 2014-08-27 10:12:10.000 239 21157.98 24.25 42837.66 47777.71 2014-08-27 10:12:11.000 239 21158.00 24.20 42837.68 47777.73 2014-08-27 10:12:12.000 239 21158.03 24.20 42837.73 47777.73 2014-08-27 10:12:13.000 239 21158.05 24.17 42837.72 47777.75 2014-08-27 10:12:14.000 239 21158.03 24.16 42837.72 47777.77 2014-08-27 10:12:15.000 239 21158.01 24.10 42837.76 47777.78 2014-08-27 10:12:16.000 239 21158.00 24.13 42837.75 47777.82 2014-08-27 10:12:17.000 239 21158.01 24.15 42837.77 47777.82 2014-08-27 10:12:18.000 239 21158.07 24.14 42837.82 47777.85 2014-08-27 10:12:19.000 239 21158.12 24.15 42837.83 47777.88 2014-08-27 10:12:20.000 239 21158.12 24.16 42837.83 47777.90 2014-08-27 10:12:21.000 239 21158.10 24.18 42837.84 47777.92 2014-08-27 10:12:22.000 239 21158.10 24.21 42837.84 47777.92 2014-08-27 10:12:23.000 239 21158.08 24.20 42837.87 47777.93 2014-08-27 10:12:24.000 239 21158.05 24.23 42837.84 47777.92 2014-08-27 10:12:25.000 239 21158.01 24.30 42837.81 47777.90 2014-08-27 10:12:26.000 239 21158.03 24.36 42837.78 47777.84 2014-08-27 10:12:27.000 239 21158.01 24.36 42837.77 47777.79 2014-08-27 10:12:28.000 239 21157.99 24.37 42837.74 47777.79 2014-08-27 10:12:29.000 239 21157.98 24.39 42837.71 47777.74 2014-08-27 10:12:30.000 239 21157.99 24.38 42837.72 47777.72 2014-08-27 10:12:31.000 239 21158.01 24.35 42837.70 47777.73 2014-08-27 10:12:32.000 239 21158.02 24.34 42837.69 47777.75 2014-08-27 10:12:33.000 239 21158.00 24.34 42837.72 47777.77 2014-08-27 10:12:34.000 239 21158.02 24.31 42837.70 47777.77 2014-08-27 10:12:35.000 239 21158.06 24.31 42837.70 47777.78 2014-08-27 10:12:36.000 239 21158.10 24.32 42837.72 47777.79 2014-08-27 10:12:37.000 239 21158.12 24.30 42837.74 47777.79 2014-08-27 10:12:38.000 239 21158.14 24.24 42837.76 47777.80 2014-08-27 10:12:39.000 239 21158.15 24.24 42837.74 47777.83 2014-08-27 10:12:40.000 239 21158.17 24.25 42837.79 47777.88 2014-08-27 10:12:41.000 239 21158.16 24.25 42837.82 47777.89 2014-08-27 10:12:42.000 239 21158.18 24.26 42837.79 47777.91 2014-08-27 10:12:43.000 239 21158.17 24.28 42837.75 47777.90 2014-08-27 10:12:44.000 239 21158.17 24.27 42837.75 47777.89 2014-08-27 10:12:45.000 239 21158.18 24.31 42837.69 47777.85 2014-08-27 10:12:46.000 239 21158.18 24.35 42837.63 47777.81 2014-08-27 10:12:47.000 239 21158.18 24.40 42837.59 47777.76 2014-08-27 10:12:48.000 239 21158.20 24.47 42837.55 47777.74 2014-08-27 10:12:49.000 239 21158.22 24.50 42837.53 47777.69 2014-08-27 10:12:50.000 239 21158.23 24.50 42837.50 47777.69 2014-08-27 10:12:51.000 239 21158.22 24.51 42837.50 47777.66 2014-08-27 10:12:52.000 239 21158.21 24.52 42837.51 47777.66 2014-08-27 10:12:53.000 239 21158.21 24.52 42837.47 47777.62 2014-08-27 10:12:54.000 239 21158.17 24.48 42837.46 47777.61 2014-08-27 10:12:55.000 239 21158.10 24.39 42837.46 47777.60 2014-08-27 10:12:56.000 239 21158.09 24.29 42837.48 47777.57 2014-08-27 10:12:57.000 239 21158.05 24.25 42837.53 47777.59 2014-08-27 10:12:58.000 239 21158.06 24.24 42837.55 47777.58 2014-08-27 10:12:59.000 239 21158.09 24.25 42837.57 47777.62 2014-08-27 10:13:00.000 239 21158.13 24.26 42837.56 47777.63 2014-08-27 10:13:01.000 239 21158.16 24.33 42837.59 47777.67 2014-08-27 10:13:02.000 239 21158.19 24.38 42837.59 47777.67 2014-08-27 10:13:03.000 239 21158.17 24.44 42837.58 47777.70 2014-08-27 10:13:04.000 239 21158.18 24.47 42837.58 47777.71 2014-08-27 10:13:05.000 239 21158.23 24.50 42837.55 47777.71 2014-08-27 10:13:06.000 239 21158.23 24.52 42837.55 47777.71 2014-08-27 10:13:07.000 239 21158.28 24.54 42837.56 47777.74 2014-08-27 10:13:08.000 239 21158.31 24.55 42837.55 47777.75 2014-08-27 10:13:09.000 239 21158.36 24.56 42837.52 47777.76 2014-08-27 10:13:10.000 239 21158.37 24.58 42837.50 47777.77 2014-08-27 10:13:11.000 239 21158.38 24.58 42837.50 47777.75 2014-08-27 10:13:12.000 239 21158.41 24.58 42837.49 47777.75 2014-08-27 10:13:13.000 239 21158.44 24.56 42837.50 47777.73 2014-08-27 10:13:14.000 239 21158.47 24.51 42837.51 47777.74 2014-08-27 10:13:15.000 239 21158.48 24.51 42837.50 47777.78 2014-08-27 10:13:16.000 239 21158.50 24.50 42837.50 47777.80 2014-08-27 10:13:17.000 239 21158.54 24.45 42837.53 47777.81 2014-08-27 10:13:18.000 239 21158.59 24.43 42837.56 47777.86 2014-08-27 10:13:19.000 239 21158.60 24.40 42837.60 47777.89 2014-08-27 10:13:20.000 239 21158.62 24.43 42837.65 47777.93 2014-08-27 10:13:21.000 239 21158.62 24.43 42837.62 47777.96 2014-08-27 10:13:22.000 239 21158.66 24.39 42837.65 47777.98 2014-08-27 10:13:23.000 239 21158.68 24.35 42837.66 47778.01 2014-08-27 10:13:24.000 239 21158.71 24.28 42837.71 47778.05 2014-08-27 10:13:25.000 239 21158.73 24.22 42837.77 47778.09 2014-08-27 10:13:26.000 239 21158.72 24.18 42837.80 47778.12 2014-08-27 10:13:27.000 239 21158.74 24.15 42837.86 47778.18 2014-08-27 10:13:28.000 239 21158.75 24.15 42837.88 47778.23 2014-08-27 10:13:29.000 239 21158.74 24.16 42837.93 47778.24 2014-08-27 10:13:30.000 239 21158.76 24.18 42837.91 47778.29 2014-08-27 10:13:31.000 239 21158.76 24.19 42837.95 47778.28 2014-08-27 10:13:32.000 239 21158.77 24.20 42838.00 47778.32 2014-08-27 10:13:33.000 239 21158.73 24.20 42838.05 47778.34 2014-08-27 10:13:34.000 239 21158.70 24.19 42838.06 47778.37 2014-08-27 10:13:35.000 239 21158.69 24.20 42838.09 47778.39 2014-08-27 10:13:36.000 239 21158.68 24.25 42838.12 47778.39 2014-08-27 10:13:37.000 239 21158.69 24.30 42838.09 47778.43 2014-08-27 10:13:38.000 239 21158.70 24.37 42838.09 47778.41 2014-08-27 10:13:39.000 239 21158.71 24.39 42838.06 47778.39 2014-08-27 10:13:40.000 239 21158.70 24.41 42838.06 47778.39 2014-08-27 10:13:41.000 239 21158.70 24.42 42838.02 47778.38 2014-08-27 10:13:42.000 239 21158.69 24.44 42838.03 47778.37 2014-08-27 10:13:43.000 239 21158.67 24.47 42837.99 47778.36 2014-08-27 10:13:44.000 239 21158.69 24.49 42837.99 47778.35 2014-08-27 10:13:45.000 239 21158.67 24.47 42837.99 47778.34 2014-08-27 10:13:46.000 239 21158.63 24.47 42837.98 47778.34 2014-08-27 10:13:47.000 239 21158.62 24.48 42837.99 47778.32 2014-08-27 10:13:48.000 239 21158.60 24.51 42838.01 47778.33 2014-08-27 10:13:49.000 239 21158.57 24.52 42838.01 47778.32 2014-08-27 10:13:50.000 239 21158.53 24.52 42838.01 47778.30 2014-08-27 10:13:51.000 239 21158.52 24.50 42838.00 47778.32 2014-08-27 10:13:52.000 239 21158.52 24.53 42838.02 47778.29 2014-08-27 10:13:53.000 239 21158.49 24.53 42838.03 47778.29 2014-08-27 10:13:54.000 239 21158.45 24.57 42838.05 47778.27 2014-08-27 10:13:55.000 239 21158.49 24.68 42838.02 47778.27 2014-08-27 10:13:56.000 239 21158.45 24.76 42837.98 47778.24 2014-08-27 10:13:57.000 239 21158.46 24.78 42838.00 47778.25 2014-08-27 10:13:58.000 239 21158.43 24.78 42837.96 47778.18 2014-08-27 10:13:59.000 239 21158.41 24.78 42837.94 47778.18 2014-08-27 10:14:00.000 239 21158.37 24.80 42837.91 47778.16 2014-08-27 10:14:01.000 239 21158.36 24.79 42837.91 47778.14 2014-08-27 10:14:02.000 239 21158.33 24.80 42837.94 47778.14 2014-08-27 10:14:03.000 239 21158.29 24.83 42837.93 47778.09 2014-08-27 10:14:04.000 239 21158.25 24.89 42837.91 47778.08 2014-08-27 10:14:05.000 239 21158.22 24.91 42837.88 47778.06 2014-08-27 10:14:06.000 239 21158.22 24.93 42837.87 47778.05 2014-08-27 10:14:07.000 239 21158.20 24.97 42837.85 47778.01 2014-08-27 10:14:08.000 239 21158.18 24.99 42837.88 47778.01 2014-08-27 10:14:09.000 239 21158.15 24.99 42837.83 47777.99 2014-08-27 10:14:10.000 239 21158.14 24.99 42837.87 47777.97 2014-08-27 10:14:11.000 239 21158.14 24.96 42837.87 47777.96 2014-08-27 10:14:12.000 239 21158.19 24.96 42837.89 47777.99 2014-08-27 10:14:13.000 239 21158.21 24.97 42837.89 47777.99 2014-08-27 10:14:14.000 239 21158.23 24.94 42837.90 47778.01 2014-08-27 10:14:15.000 239 21158.21 24.92 42837.91 47778.01 2014-08-27 10:14:16.000 239 21158.21 24.93 42837.88 47778.00 2014-08-27 10:14:17.000 239 21158.12 24.96 42837.88 47777.99 2014-08-27 10:14:18.000 239 21158.09 24.98 42837.84 47777.95 2014-08-27 10:14:19.000 239 21158.07 24.98 42837.82 47777.91 2014-08-27 10:14:20.000 239 21158.05 24.97 42837.81 47777.88 2014-08-27 10:14:21.000 239 21158.04 24.95 42837.79 47777.88 2014-08-27 10:14:22.000 239 21158.01 24.96 42837.79 47777.86 2014-08-27 10:14:23.000 239 21157.99 24.96 42837.81 47777.85 2014-08-27 10:14:24.000 239 21157.95 24.99 42837.78 47777.81 2014-08-27 10:14:25.000 239 21157.96 24.98 42837.76 47777.79 2014-08-27 10:14:26.000 239 21157.97 25.00 42837.76 47777.81 2014-08-27 10:14:27.000 239 21157.99 25.02 42837.77 47777.80 2014-08-27 10:14:28.000 239 21157.99 25.05 42837.76 47777.77 2014-08-27 10:14:29.000 239 21157.96 25.07 42837.74 47777.75 2014-08-27 10:14:30.000 239 21157.92 25.12 42837.70 47777.72 2014-08-27 10:14:31.000 239 21157.91 25.12 42837.65 47777.68 2014-08-27 10:14:32.000 239 21157.91 25.12 42837.64 47777.64 2014-08-27 10:14:33.000 239 21157.89 25.10 42837.65 47777.65 2014-08-27 10:14:34.000 239 21157.86 25.09 42837.62 47777.63 2014-08-27 10:14:35.000 239 21157.86 25.10 42837.60 47777.60 2014-08-27 10:14:36.000 239 21157.84 25.05 42837.61 47777.60 2014-08-27 10:14:37.000 239 21157.85 25.05 42837.61 47777.60 2014-08-27 10:14:38.000 239 21157.82 25.06 42837.65 47777.57 2014-08-27 10:14:39.000 239 21157.83 25.08 42837.57 47777.58 2014-08-27 10:14:40.000 239 21157.78 25.10 42837.59 47777.55 2014-08-27 10:14:41.000 239 21157.81 25.10 42837.58 47777.53 2014-08-27 10:14:42.000 239 21157.83 25.12 42837.58 47777.55 2014-08-27 10:14:43.000 239 21157.83 25.07 42837.56 47777.52 2014-08-27 10:14:44.000 239 21157.85 25.03 42837.55 47777.53 2014-08-27 10:14:45.000 239 21157.90 24.99 42837.58 47777.53 2014-08-27 10:14:46.000 239 21157.92 24.97 42837.59 47777.55 2014-08-27 10:14:47.000 239 21157.96 24.95 42837.55 47777.57 2014-08-27 10:14:48.000 239 21157.95 25.01 42837.52 47777.56 2014-08-27 10:14:49.000 239 21157.88 25.16 42837.46 47777.52 2014-08-27 10:14:50.000 239 21157.85 25.24 42837.38 47777.45 2014-08-27 10:14:51.000 239 21157.83 25.30 42837.28 47777.36 2014-08-27 10:14:52.000 239 21157.88 25.38 42837.19 47777.31 2014-08-27 10:14:53.000 239 21157.89 25.44 42837.09 47777.20 2014-08-27 10:14:54.000 239 21157.88 25.47 42837.02 47777.14 2014-08-27 10:14:55.000 239 21157.89 25.49 42836.97 47777.06 2014-08-27 10:14:56.000 239 21157.95 25.41 42836.92 47777.02 2014-08-27 10:14:57.000 239 21157.95 25.37 42836.90 47776.98 2014-08-27 10:14:58.000 239 21157.96 25.34 42836.89 47777.00 2014-08-27 10:14:59.000 239 21157.96 25.29 42836.88 47776.97 2014-08-27 10:15:00.000 239 21157.99 25.21 42836.91 47777.00 2014-08-27 10:15:01.000 239 21158.00 25.15 42836.95 47777.00 2014-08-27 10:15:02.000 239 21158.02 25.11 42836.95 47777.05 2014-08-27 10:15:03.000 239 21158.06 25.10 42836.94 47777.08 2014-08-27 10:15:04.000 239 21158.09 25.08 42836.94 47777.11 2014-08-27 10:15:05.000 239 21158.13 25.08 42836.91 47777.15 2014-08-27 10:15:06.000 239 21158.16 25.12 42836.86 47777.16 2014-08-27 10:15:07.000 239 21158.18 25.16 42836.84 47777.13 2014-08-27 10:15:08.000 239 21158.21 25.19 42836.79 47777.11 2014-08-27 10:15:09.000 239 21158.24 25.15 42836.77 47777.08 2014-08-27 10:15:10.000 239 21158.29 25.08 42836.77 47777.05 2014-08-27 10:15:11.000 239 21158.40 24.94 42836.82 47777.07 2014-08-27 10:15:12.000 239 21158.51 24.78 42836.89 47777.14 2014-08-27 10:15:13.000 239 21158.56 24.66 42836.95 47777.26 2014-08-27 10:15:14.000 239 21158.56 24.68 42837.04 47777.37 2014-08-27 10:15:15.000 239 21158.53 24.85 42837.02 47777.42 2014-08-27 10:15:16.000 239 21158.48 24.98 42836.97 47777.39 2014-08-27 10:15:17.000 239 21158.48 25.04 42836.88 47777.32 2014-08-27 10:15:18.000 239 21158.47 25.04 42836.82 47777.27 2014-08-27 10:15:19.000 239 21158.43 25.00 42836.77 47777.22 2014-08-27 10:15:20.000 239 21158.47 24.90 42836.84 47777.23 2014-08-27 10:15:21.000 239 21158.49 24.90 42836.87 47777.23 2014-08-27 10:15:22.000 239 21158.45 25.00 42836.83 47777.25 2014-08-27 10:15:23.000 239 21158.44 25.08 42836.78 47777.21 2014-08-27 10:15:24.000 239 21158.43 25.15 42836.72 47777.16 2014-08-27 10:15:25.000 239 21158.45 25.19 42836.68 47777.10 2014-08-27 10:15:26.000 239 21158.43 25.21 42836.63 47777.05 2014-08-27 10:15:27.000 239 21158.42 25.22 42836.57 47776.99 2014-08-27 10:15:28.000 239 21158.48 25.18 42836.53 47776.97 2014-08-27 10:15:29.000 239 21158.47 25.17 42836.52 47776.93 2014-08-27 10:15:30.000 239 21158.45 25.16 42836.51 47776.93 2014-08-27 10:15:31.000 239 21158.48 25.13 42836.50 47776.92 2014-08-27 10:15:32.000 239 21158.48 25.07 42836.52 47776.95 2014-08-27 10:15:33.000 239 21158.50 25.03 42836.51 47776.94 2014-08-27 10:15:34.000 239 21158.49 25.03 42836.54 47776.99 2014-08-27 10:15:35.000 239 21158.50 24.98 42836.56 47777.01 2014-08-27 10:15:36.000 239 21158.55 24.89 42836.62 47777.03 2014-08-27 10:15:37.000 239 21158.59 24.81 42836.65 47777.07 2014-08-27 10:15:38.000 239 21158.66 24.73 42836.73 47777.16 2014-08-27 10:15:39.000 239 21158.69 24.66 42836.79 47777.22 2014-08-27 10:15:40.000 239 21158.73 24.60 42836.85 47777.32 2014-08-27 10:15:41.000 239 21158.75 24.61 42836.94 47777.37 2014-08-27 10:15:42.000 239 21158.75 24.62 42836.96 47777.44 2014-08-27 10:15:43.000 239 21158.77 24.58 42837.01 47777.46 2014-08-27 10:15:44.000 239 21158.81 24.53 42837.04 47777.49 2014-08-27 10:15:45.000 239 21158.83 24.48 42837.07 47777.54 2014-08-27 10:15:46.000 239 21158.86 24.42 42837.09 47777.58 2014-08-27 10:15:47.000 239 21158.89 24.39 42837.11 47777.63 2014-08-27 10:15:48.000 239 21158.92 24.40 42837.13 47777.69 2014-08-27 10:15:49.000 239 21158.96 24.37 42837.13 47777.68 2014-08-27 10:15:50.000 239 21159.00 24.32 42837.14 47777.74 2014-08-27 10:15:51.000 239 21159.00 24.30 42837.16 47777.76 2014-08-27 10:15:52.000 239 21159.05 24.27 42837.14 47777.79 2014-08-27 10:15:53.000 239 21159.10 24.24 42837.16 47777.81 2014-08-27 10:15:54.000 239 21159.12 24.20 42837.16 47777.85 2014-08-27 10:15:55.000 239 21159.10 24.11 42837.20 47777.89 2014-08-27 10:15:56.000 239 21159.14 24.03 42837.28 47777.88 2014-08-27 10:15:57.000 239 21159.11 23.98 42837.33 47777.94 2014-08-27 10:15:58.000 239 21159.12 23.97 42837.36 47777.95 2014-08-27 10:15:59.000 239 21159.10 23.95 42837.36 47778.02 2014-08-27 10:16:00.000 239 21159.11 23.92 42837.42 47778.02 2014-08-27 10:16:01.000 239 21159.08 23.90 42837.44 47778.05 2014-08-27 10:16:02.000 239 21159.10 23.91 42837.45 47778.05 2014-08-27 10:16:03.000 239 21159.08 23.90 42837.47 47778.07 2014-08-27 10:16:04.000 239 21159.10 23.88 42837.48 47778.06 2014-08-27 10:16:05.000 239 21159.18 23.89 42837.47 47778.10 2014-08-27 10:16:06.000 239 21159.21 23.87 42837.47 47778.10 2014-08-27 10:16:07.000 239 21159.20 23.86 42837.45 47778.12 2014-08-27 10:16:08.000 239 21159.20 23.83 42837.43 47778.10 2014-08-27 10:16:09.000 239 21159.22 23.82 42837.44 47778.12 2014-08-27 10:16:10.000 239 21159.24 23.83 42837.45 47778.12 2014-08-27 10:16:11.000 239 21159.29 23.82 42837.42 47778.13 2014-08-27 10:16:12.000 239 21159.28 23.82 42837.41 47778.13 2014-08-27 10:16:13.000 239 21159.31 23.81 42837.40 47778.13 2014-08-27 10:16:14.000 239 21159.33 23.79 42837.37 47778.16 2014-08-27 10:16:15.000 239 21159.35 23.77 42837.38 47778.12 2014-08-27 10:16:16.000 239 21159.36 23.76 42837.42 47778.12 2014-08-27 10:16:17.000 239 21159.36 23.79 42837.35 47778.12 2014-08-27 10:16:18.000 239 21159.40 23.77 42837.34 47778.11 2014-08-27 10:16:19.000 239 21159.41 23.79 42837.33 47778.12 2014-08-27 10:16:20.000 239 21159.40 23.78 42837.30 47778.10 2014-08-27 10:16:21.000 239 21159.41 23.75 42837.30 47778.08 2014-08-27 10:16:22.000 239 21159.44 23.73 42837.30 47778.09 2014-08-27 10:16:23.000 239 21159.44 23.74 42837.32 47778.09 2014-08-27 10:16:24.000 239 21159.43 23.73 42837.32 47778.09 2014-08-27 10:16:25.000 239 21159.46 23.74 42837.30 47778.09 2014-08-27 10:16:26.000 239 21159.46 23.74 42837.28 47778.08 2014-08-27 10:16:27.000 239 21159.47 23.75 42837.28 47778.12 2014-08-27 10:16:28.000 239 21159.45 23.76 42837.28 47778.09 2014-08-27 10:16:29.000 239 21159.49 23.73 42837.30 47778.08 2014-08-27 10:16:30.000 239 21159.52 23.69 42837.26 47778.09 2014-08-27 10:16:31.000 239 21159.57 23.69 42837.26 47778.09 2014-08-27 10:16:32.000 239 21159.58 23.66 42837.26 47778.13 2014-08-27 10:16:33.000 239 21159.62 23.64 42837.27 47778.14 2014-08-27 10:16:34.000 239 21159.63 23.64 42837.26 47778.15 2014-08-27 10:16:35.000 239 21159.66 23.65 42837.29 47778.18 2014-08-27 10:16:36.000 239 21159.68 23.63 42837.29 47778.18 2014-08-27 10:16:37.000 239 21159.70 23.61 42837.29 47778.20 2014-08-27 10:16:38.000 239 21159.72 23.59 42837.28 47778.21 2014-08-27 10:16:39.000 239 21159.72 23.57 42837.28 47778.23 2014-08-27 10:16:40.000 239 21159.73 23.56 42837.30 47778.24 2014-08-27 10:16:41.000 239 21159.76 23.55 42837.31 47778.27 2014-08-27 10:16:42.000 239 21159.76 23.53 42837.30 47778.28 2014-08-27 10:16:43.000 239 21159.76 23.52 42837.35 47778.27 2014-08-27 10:16:44.000 239 21159.75 23.46 42837.38 47778.30 2014-08-27 10:16:45.000 239 21159.80 23.46 42837.39 47778.31 2014-08-27 10:16:46.000 239 21159.83 23.46 42837.39 47778.35 2014-08-27 10:16:47.000 239 21159.87 23.46 42837.39 47778.35 2014-08-27 10:16:48.000 239 21159.85 23.48 42837.38 47778.37 2014-08-27 10:16:49.000 239 21159.84 23.50 42837.36 47778.38 2014-08-27 10:16:50.000 239 21159.85 23.47 42837.32 47778.36 2014-08-27 10:16:51.000 239 21159.86 23.44 42837.34 47778.35 2014-08-27 10:16:52.000 239 21159.90 23.43 42837.34 47778.33 2014-08-27 10:16:53.000 239 21159.90 23.42 42837.30 47778.32 2014-08-27 10:16:54.000 239 21159.97 23.43 42837.31 47778.32 2014-08-27 10:16:55.000 239 21160.06 23.40 42837.27 47778.34 2014-08-27 10:16:56.000 239 21160.11 23.35 42837.27 47778.36 2014-08-27 10:16:57.000 239 21160.16 23.32 42837.31 47778.36 2014-08-27 10:16:58.000 239 21160.18 23.25 42837.30 47778.38 2014-08-27 10:16:59.000 239 21160.23 23.23 42837.32 47778.43 2014-08-27 10:17:00.000 239 21160.25 23.20 42837.31 47778.42 2014-08-27 10:17:01.000 239 21160.27 23.16 42837.33 47778.46 2014-08-27 10:17:02.000 239 21160.28 23.11 42837.32 47778.46 2014-08-27 10:17:03.000 239 21160.28 23.09 42837.33 47778.45 2014-08-27 10:17:04.000 239 21160.28 23.05 42837.34 47778.52 2014-08-27 10:17:05.000 239 21160.32 23.04 42837.36 47778.48 2014-08-27 10:17:06.000 239 21160.32 23.00 42837.33 47778.52 2014-08-27 10:17:07.000 239 21160.35 22.92 42837.30 47778.53 2014-08-27 10:17:08.000 239 21160.35 22.90 42837.35 47778.54 2014-08-27 10:17:09.000 239 21160.39 22.85 42837.33 47778.55 2014-08-27 10:17:10.000 239 21160.36 22.81 42837.35 47778.58 2014-08-27 10:17:11.000 239 21160.39 22.76 42837.36 47778.60 2014-08-27 10:17:12.000 239 21160.42 22.72 42837.36 47778.63 2014-08-27 10:17:13.000 239 21160.46 22.68 42837.38 47778.64 2014-08-27 10:17:14.000 239 21160.48 22.64 42837.38 47778.64 2014-08-27 10:17:15.000 239 21160.46 22.59 42837.37 47778.63 2014-08-27 10:17:16.000 239 21160.46 22.58 42837.40 47778.64 2014-08-27 10:17:17.000 239 21160.46 22.56 42837.39 47778.66 2014-08-27 10:17:18.000 239 21160.49 22.52 42837.39 47778.65 2014-08-27 10:17:19.000 239 21160.48 22.46 42837.38 47778.65 2014-08-27 10:17:20.000 239 21160.46 22.39 42837.37 47778.66 2014-08-27 10:17:21.000 239 21160.45 22.34 42837.38 47778.63 2014-08-27 10:17:22.000 239 21160.43 22.28 42837.37 47778.63 2014-08-27 10:17:23.000 239 21160.44 22.25 42837.35 47778.62 2014-08-27 10:17:24.000 239 21160.48 22.19 42837.33 47778.60 2014-08-27 10:17:25.000 239 21160.47 22.14 42837.38 47778.61 2014-08-27 10:17:26.000 239 21160.48 22.10 42837.36 47778.63 2014-08-27 10:17:27.000 239 21160.53 22.07 42837.36 47778.63 2014-08-27 10:17:28.000 239 21160.57 22.06 42837.33 47778.65 2014-08-27 10:17:29.000 239 21160.61 22.03 42837.32 47778.67 2014-08-27 10:17:30.000 239 21160.63 21.99 42837.29 47778.66 2014-08-27 10:17:31.000 239 21160.68 21.96 42837.27 47778.66 2014-08-27 10:17:32.000 239 21160.71 21.93 42837.28 47778.66 2014-08-27 10:17:33.000 239 21160.73 21.88 42837.28 47778.65 2014-08-27 10:17:34.000 239 21160.77 21.81 42837.25 47778.67 2014-08-27 10:17:35.000 239 21160.79 21.74 42837.23 47778.68 2014-08-27 10:17:36.000 239 21160.80 21.69 42837.25 47778.68 2014-08-27 10:17:37.000 239 21160.85 21.63 42837.23 47778.71 2014-08-27 10:17:38.000 239 21160.87 21.56 42837.25 47778.74 2014-08-27 10:17:39.000 239 21160.94 21.49 42837.33 47778.76 2014-08-27 10:17:40.000 239 21160.99 21.45 42837.34 47778.80 2014-08-27 10:17:41.000 239 21161.01 21.45 42837.35 47778.85 2014-08-27 10:17:42.000 239 21161.00 21.49 42837.32 47778.85 2014-08-27 10:17:43.000 239 21161.02 21.46 42837.28 47778.84 2014-08-27 10:17:44.000 239 21161.04 21.43 42837.28 47778.83 2014-08-27 10:17:45.000 239 21161.06 21.42 42837.29 47778.83 2014-08-27 10:17:46.000 239 21161.10 21.39 42837.29 47778.85 2014-08-27 10:17:47.000 239 21161.14 21.35 42837.30 47778.85 2014-08-27 10:17:48.000 239 21161.18 21.29 42837.30 47778.88 2014-08-27 10:17:49.000 239 21161.20 21.24 42837.30 47778.87 2014-08-27 10:17:50.000 239 21161.24 21.22 42837.29 47778.91 2014-08-27 10:17:51.000 239 21161.23 21.21 42837.29 47778.94 2014-08-27 10:17:52.000 239 21161.28 21.17 42837.28 47778.95 2014-08-27 10:17:53.000 239 21161.37 21.14 42837.30 47778.96 2014-08-27 10:17:54.000 239 21161.37 21.13 42837.28 47778.95 2014-08-27 10:17:55.000 239 21161.39 21.12 42837.25 47778.95 2014-08-27 10:17:56.000 239 21161.46 21.10 42837.25 47778.95 2014-08-27 10:17:57.000 239 21161.54 21.10 42837.23 47778.95 2014-08-27 10:17:58.000 239 21161.58 21.12 42837.23 47778.95 2014-08-27 10:17:59.000 239 21161.61 21.11 42837.17 47778.98 2014-08-27 10:18:00.000 239 21161.69 21.07 42837.14 47778.95 2014-08-27 10:18:01.000 239 21161.68 21.02 42837.15 47778.95 2014-08-27 10:18:02.000 239 21161.68 20.97 42837.14 47778.96 2014-08-27 10:18:03.000 239 21161.71 20.96 42837.17 47778.97 2014-08-27 10:18:04.000 239 21161.75 20.97 42837.19 47778.98 2014-08-27 10:18:05.000 239 21161.76 21.02 42837.17 47779.03 2014-08-27 10:18:06.000 239 21161.79 21.01 42837.15 47779.00 2014-08-27 10:18:07.000 239 21161.82 21.04 42837.12 47779.00 2014-08-27 10:18:08.000 239 21161.79 21.04 42837.09 47778.96 2014-08-27 10:18:09.000 239 21161.73 21.03 42837.04 47778.95 2014-08-27 10:18:10.000 239 21161.68 21.01 42837.03 47778.90 2014-08-27 10:18:11.000 239 21161.66 20.99 42837.05 47778.85 2014-08-27 10:18:12.000 239 21161.60 21.01 42837.07 47778.85 2014-08-27 10:18:13.000 239 21161.58 21.08 42837.08 47778.83 2014-08-27 10:18:14.000 239 21161.55 21.17 42837.07 47778.80 2014-08-27 10:18:15.000 239 21161.56 21.24 42837.09 47778.81 2014-08-27 10:18:16.000 239 21161.60 21.28 42837.09 47778.84 2014-08-27 10:18:17.000 239 21161.55 21.35 42837.08 47778.84 2014-08-27 10:18:18.000 239 21161.49 21.44 42837.05 47778.84 2014-08-27 10:18:19.000 239 21161.49 21.49 42837.02 47778.82 2014-08-27 10:18:20.000 239 21161.52 21.48 42837.01 47778.79 2014-08-27 10:18:21.000 239 21161.52 21.52 42836.99 47778.79 2014-08-27 10:18:22.000 239 21161.52 21.57 42836.99 47778.76 2014-08-27 10:18:23.000 239 21161.49 21.60 42836.97 47778.75 2014-08-27 10:18:24.000 239 21161.45 21.60 42836.98 47778.72 2014-08-27 10:18:25.000 239 21161.41 21.63 42837.00 47778.72 2014-08-27 10:18:26.000 239 21161.33 21.74 42837.00 47778.71 2014-08-27 10:18:27.000 239 21161.30 21.82 42836.96 47778.67 2014-08-27 10:18:28.000 239 21161.26 21.90 42836.93 47778.65 2014-08-27 10:18:29.000 239 21161.26 21.99 42836.91 47778.62 2014-08-27 10:18:30.000 239 21161.27 22.03 42836.88 47778.56 2014-08-27 10:18:31.000 239 21161.28 22.08 42836.86 47778.56 2014-08-27 10:18:32.000 239 21161.27 22.12 42836.84 47778.53 2014-08-27 10:18:33.000 239 21161.24 22.14 42836.81 47778.48 2014-08-27 10:18:34.000 239 21161.20 22.24 42836.75 47778.49 2014-08-27 10:18:35.000 239 21161.14 22.42 42836.68 47778.45 2014-08-27 10:18:36.000 239 21161.14 22.58 42836.58 47778.35 2014-08-27 10:18:37.000 239 21161.18 22.70 42836.49 47778.25 2014-08-27 10:18:38.000 239 21161.21 22.74 42836.44 47778.16 2014-08-27 10:18:39.000 239 21161.22 22.75 42836.35 47778.10 2014-08-27 10:18:40.000 239 21161.21 22.74 42836.29 47778.04 2014-08-27 10:18:41.000 239 21161.29 22.70 42836.30 47778.01 2014-08-27 10:18:42.000 239 21161.38 22.63 42836.30 47778.04 2014-08-27 10:18:43.000 239 21161.44 22.58 42836.33 47778.06 2014-08-27 10:18:44.000 239 21161.48 22.54 42836.36 47778.13 2014-08-27 10:18:45.000 239 21161.53 22.53 42836.39 47778.15 2014-08-27 10:18:46.000 239 21161.60 22.55 42836.37 47778.21 2014-08-27 10:18:47.000 239 21161.65 22.56 42836.40 47778.23 2014-08-27 10:18:48.000 239 21161.73 22.52 42836.40 47778.26 2014-08-27 10:18:49.000 239 21161.76 22.49 42836.44 47778.29 2014-08-27 10:18:50.000 239 21161.78 22.48 42836.44 47778.31 2014-08-27 10:18:51.000 239 21161.83 22.44 42836.42 47778.35 2014-08-27 10:18:52.000 239 21161.87 22.39 42836.45 47778.37 2014-08-27 10:18:53.000 239 21161.87 22.35 42836.45 47778.40 2014-08-27 10:18:54.000 239 21161.86 22.32 42836.49 47778.44 2014-08-27 10:18:55.000 239 21161.83 22.33 42836.52 47778.46 2014-08-27 10:18:56.000 239 21161.78 22.35 42836.54 47778.45 2014-08-27 10:18:57.000 239 21161.75 22.39 42836.50 47778.44 2014-08-27 10:18:58.000 239 21161.75 22.39 42836.49 47778.41 2014-08-27 10:18:59.000 239 21161.74 22.36 42836.48 47778.39 2014-08-27 10:19:00.000 239 21161.77 22.34 42836.46 47778.40 2014-08-27 10:19:01.000 239 21161.81 22.34 42836.47 47778.38 2014-08-27 10:19:02.000 239 21161.84 22.30 42836.45 47778.41 2014-08-27 10:19:03.000 239 21161.91 22.26 42836.45 47778.41 2014-08-27 10:19:04.000 239 21161.96 22.17 42836.46 47778.43 2014-08-27 10:19:05.000 239 21162.01 22.04 42836.51 47778.50 2014-08-27 10:19:06.000 239 21162.10 21.96 42836.58 47778.57 2014-08-27 10:19:07.000 239 21162.08 21.93 42836.58 47778.66 2014-08-27 10:19:08.000 239 21162.12 21.90 42836.64 47778.71 2014-08-27 10:19:09.000 239 21162.12 21.88 42836.66 47778.72 2014-08-27 10:19:10.000 239 21162.13 21.85 42836.68 47778.75 2014-08-27 10:19:11.000 239 21162.09 21.85 42836.72 47778.74 2014-08-27 10:19:12.000 239 21162.16 21.81 42836.73 47778.79 2014-08-27 10:19:13.000 239 21162.17 21.78 42836.76 47778.80 2014-08-27 10:19:14.000 239 21162.16 21.74 42836.80 47778.85 2014-08-27 10:19:15.000 239 21162.18 21.76 42836.81 47778.85 2014-08-27 10:19:16.000 239 21162.17 21.78 42836.80 47778.88 2014-08-27 10:19:17.000 239 21162.19 21.80 42836.81 47778.88 2014-08-27 10:19:18.000 239 21162.17 21.84 42836.78 47778.89 2014-08-27 10:19:19.000 239 21162.10 21.92 42836.74 47778.87 2014-08-27 10:19:20.000 239 21162.04 22.03 42836.71 47778.79 2014-08-27 10:19:21.000 239 21162.03 22.09 42836.65 47778.76 2014-08-27 10:19:22.000 239 21162.06 22.10 42836.60 47778.67 2014-08-27 10:19:23.000 239 21162.02 22.16 42836.54 47778.65 2014-08-27 10:19:24.000 239 21161.98 22.24 42836.48 47778.57 2014-08-27 10:19:25.000 239 21161.99 22.27 42836.45 47778.50 2014-08-27 10:19:26.000 239 21161.96 22.29 42836.41 47778.45 2014-08-27 10:19:27.000 239 21161.95 22.28 42836.37 47778.41 2014-08-27 10:19:28.000 239 21161.99 22.27 42836.33 47778.40 2014-08-27 10:19:29.000 239 21161.99 22.27 42836.34 47778.36 2014-08-27 10:19:30.000 239 21162.03 22.24 42836.31 47778.35 2014-08-27 10:19:31.000 239 21162.03 22.23 42836.28 47778.38 2014-08-27 10:19:32.000 239 21162.07 22.22 42836.33 47778.36 2014-08-27 10:19:33.000 239 21162.04 22.26 42836.30 47778.36 2014-08-27 10:19:34.000 239 21162.03 22.24 42836.31 47778.36 2014-08-27 10:19:35.000 239 21162.07 22.20 42836.30 47778.36 2014-08-27 10:19:36.000 239 21162.12 22.18 42836.27 47778.36 2014-08-27 10:19:37.000 239 21162.14 22.15 42836.29 47778.40 2014-08-27 10:19:38.000 239 21162.20 22.12 42836.34 47778.46 2014-08-27 10:19:39.000 239 21162.26 22.11 42836.40 47778.47 2014-08-27 10:19:40.000 239 21162.34 22.09 42836.40 47778.53 2014-08-27 10:19:41.000 239 21162.41 22.04 42836.43 47778.57 2014-08-27 10:19:42.000 239 21162.49 21.95 42836.44 47778.63 2014-08-27 10:19:43.000 239 21162.51 21.89 42836.52 47778.72 2014-08-27 10:19:44.000 239 21162.58 21.87 42836.58 47778.79 2014-08-27 10:19:45.000 239 21162.60 21.85 42836.62 47778.85 2014-08-27 10:19:46.000 239 21162.63 21.84 42836.66 47778.90 2014-08-27 10:19:47.000 239 21162.66 21.84 42836.70 47778.95 2014-08-27 10:19:48.000 239 21162.70 21.83 42836.73 47779.01 2014-08-27 10:19:49.000 239 21162.72 21.85 42836.73 47779.03 2014-08-27 10:19:50.000 239 21162.71 21.87 42836.76 47779.06 2014-08-27 10:19:51.000 239 21162.69 21.91 42836.74 47779.05 2014-08-27 10:19:52.000 239 21162.70 21.94 42836.77 47779.08 2014-08-27 10:19:53.000 239 21162.71 21.96 42836.79 47779.06 2014-08-27 10:19:54.000 239 21162.63 21.98 42836.77 47779.07 2014-08-27 10:19:55.000 239 21162.54 21.99 42836.76 47779.01 2014-08-27 10:19:56.000 239 21162.51 22.01 42836.76 47779.02 2014-08-27 10:19:57.000 239 21162.49 22.00 42836.78 47778.99 2014-08-27 10:19:58.000 239 21162.48 21.97 42836.77 47778.97 2014-08-27 10:19:59.000 239 21162.47 21.96 42836.78 47778.97 2014-08-27 10:20:00.000 239 21162.43 21.97 42836.76 47778.96 2014-08-27 10:20:01.000 239 21162.38 21.99 42836.76 47778.95 2014-08-27 10:20:02.000 239 21162.34 21.98 42836.77 47778.95 2014-08-27 10:20:03.000 239 21162.33 21.97 42836.76 47778.92 2014-08-27 10:20:04.000 239 21162.31 21.98 42836.78 47778.93 2014-08-27 10:20:05.000 239 21162.29 21.96 42836.77 47778.92 2014-08-27 10:20:06.000 239 21162.30 21.96 42836.80 47778.91 2014-08-27 10:20:07.000 239 21162.30 21.96 42836.82 47778.93 2014-08-27 10:20:08.000 239 21162.32 21.99 42836.82 47778.94 2014-08-27 10:20:09.000 239 21162.31 22.02 42836.84 47778.91 2014-08-27 10:20:10.000 239 21162.30 22.07 42836.83 47778.95 2014-08-27 10:20:11.000 239 21162.31 22.14 42836.80 47778.94 2014-08-27 10:20:12.000 239 21162.32 22.20 42836.82 47778.94 2014-08-27 10:20:13.000 239 21162.32 22.25 42836.78 47778.93 2014-08-27 10:20:14.000 239 21162.31 22.26 42836.77 47778.92 2014-08-27 10:20:15.000 239 21162.30 22.27 42836.76 47778.90 2014-08-27 10:20:16.000 239 21162.28 22.29 42836.80 47778.90 2014-08-27 10:20:17.000 239 21162.26 22.31 42836.81 47778.90 2014-08-27 10:20:18.000 239 21162.27 22.37 42836.77 47778.89 2014-08-27 10:20:19.000 239 21162.28 22.35 42836.72 47778.87 2014-08-27 10:20:20.000 239 21162.24 22.35 42836.70 47778.81 2014-08-27 10:20:21.000 239 21162.23 22.36 42836.69 47778.82 2014-08-27 10:20:22.000 239 21162.27 22.46 42836.69 47778.80 2014-08-27 10:20:23.000 239 21162.28 22.57 42836.62 47778.78 2014-08-27 10:20:24.000 239 21162.27 22.61 42836.52 47778.73 2014-08-27 10:20:25.000 239 21162.24 22.64 42836.46 47778.64 2014-08-27 10:20:26.000 239 21162.27 22.64 42836.43 47778.60 2014-08-27 10:20:27.000 239 21162.30 22.61 42836.40 47778.57 2014-08-27 10:20:28.000 239 21162.31 22.59 42836.38 47778.54 2014-08-27 10:20:29.000 239 21162.33 22.57 42836.37 47778.54 2014-08-27 10:20:30.000 239 21162.34 22.58 42836.34 47778.52 2014-08-27 10:20:31.000 239 21162.36 22.58 42836.30 47778.52 2014-08-27 10:20:32.000 239 21162.38 22.56 42836.26 47778.49 2014-08-27 10:20:33.000 239 21162.37 22.58 42836.24 47778.49 2014-08-27 10:20:34.000 239 21162.38 22.58 42836.23 47778.45 2014-08-27 10:20:35.000 239 21162.39 22.57 42836.22 47778.41 2014-08-27 10:20:36.000 239 21162.42 22.54 42836.19 47778.38 2014-08-27 10:20:37.000 239 21162.47 22.54 42836.14 47778.38 2014-08-27 10:20:38.000 239 21162.44 22.56 42836.09 47778.37 2014-08-27 10:20:39.000 239 21162.46 22.58 42836.07 47778.34 2014-08-27 10:20:40.000 239 21162.46 22.57 42836.03 47778.33 2014-08-27 10:20:41.000 239 21162.45 22.53 42836.05 47778.31 2014-08-27 10:20:42.000 239 21162.47 22.50 42836.05 47778.32 2014-08-27 10:20:43.000 239 21162.49 22.49 42836.02 47778.34 2014-08-27 10:20:44.000 239 21162.52 22.45 42836.01 47778.31 2014-08-27 10:20:45.000 239 21162.52 22.43 42835.98 47778.30 2014-08-27 10:20:46.000 239 21162.53 22.36 42836.02 47778.30 2014-08-27 10:20:47.000 239 21162.55 22.30 42836.02 47778.34 2014-08-27 10:20:48.000 239 21162.58 22.20 42836.02 47778.33 2014-08-27 10:20:49.000 239 21162.60 22.11 42836.09 47778.36 2014-08-27 10:20:50.000 239 21162.64 22.05 42836.16 47778.40 2014-08-27 10:20:51.000 239 21162.66 21.98 42836.19 47778.45 2014-08-27 10:20:52.000 239 21162.65 21.96 42836.20 47778.50 2014-08-27 10:20:53.000 239 21162.68 21.97 42836.21 47778.54 2014-08-27 10:20:54.000 239 21162.69 21.96 42836.23 47778.56 2014-08-27 10:20:55.000 239 21162.71 21.94 42836.22 47778.60 2014-08-27 10:20:56.000 239 21162.72 21.98 42836.26 47778.63 2014-08-27 10:20:57.000 239 21162.77 21.98 42836.25 47778.61 2014-08-27 10:20:58.000 239 21162.81 21.89 42836.22 47778.60 2014-08-27 10:20:59.000 239 21162.86 21.69 42836.29 47778.63 2014-08-27 10:21:00.000 239 21162.94 21.52 42836.39 47778.70 2014-08-27 10:21:01.000 239 21162.96 21.43 42836.49 47778.83 2014-08-27 10:21:02.000 239 21162.99 21.36 42836.58 47778.92 2014-08-27 10:21:03.000 239 21163.02 21.30 42836.63 47779.02 2014-08-27 10:21:04.000 239 21163.05 21.25 42836.69 47779.08 2014-08-27 10:21:05.000 239 21163.07 21.25 42836.69 47779.14 2014-08-27 10:21:06.000 239 21163.10 21.23 42836.70 47779.15 2014-08-27 10:21:07.000 239 21163.12 21.19 42836.71 47779.17 2014-08-27 10:21:08.000 239 21163.14 21.14 42836.73 47779.20 2014-08-27 10:21:09.000 239 21163.15 21.09 42836.73 47779.21 2014-08-27 10:21:10.000 239 21163.13 21.06 42836.70 47779.21 2014-08-27 10:21:11.000 239 21163.14 21.04 42836.72 47779.22 2014-08-27 10:21:12.000 239 21163.16 21.01 42836.71 47779.23 2014-08-27 10:21:13.000 239 21163.17 20.99 42836.68 47779.21 2014-08-27 10:21:14.000 239 21163.18 20.96 42836.68 47779.22 2014-08-27 10:21:15.000 239 21163.18 20.93 42836.66 47779.19 2014-08-27 10:21:16.000 239 21163.17 20.96 42836.65 47779.18 2014-08-27 10:21:17.000 239 21163.17 20.97 42836.61 47779.18 2014-08-27 10:21:18.000 239 21163.18 20.98 42836.59 47779.15 2014-08-27 10:21:19.000 239 21163.17 21.01 42836.62 47779.12 2014-08-27 10:21:20.000 239 21163.17 21.01 42836.57 47779.11 2014-08-27 10:21:21.000 239 21163.19 20.99 42836.56 47779.08 2014-08-27 10:21:22.000 239 21163.21 21.01 42836.49 47779.09 2014-08-27 10:21:23.000 239 21163.19 21.00 42836.47 47779.05 2014-08-27 10:21:24.000 239 21163.19 20.99 42836.46 47779.02 2014-08-27 10:21:25.000 239 21163.22 20.96 42836.44 47778.99 2014-08-27 10:21:26.000 239 21163.19 20.94 42836.43 47779.01 2014-08-27 10:21:27.000 239 21163.21 20.89 42836.45 47778.99 2014-08-27 10:21:28.000 239 21163.23 20.83 42836.43 47778.98 2014-08-27 10:21:29.000 239 21163.22 20.81 42836.47 47779.00 2014-08-27 10:21:30.000 239 21163.22 20.83 42836.44 47778.98 2014-08-27 10:21:31.000 239 21163.25 20.83 42836.41 47779.02 2014-08-27 10:21:32.000 239 21163.25 20.83 42836.41 47778.99 2014-08-27 10:21:33.000 239 21163.26 20.80 42836.42 47778.95 2014-08-27 10:21:34.000 239 21163.28 20.76 42836.45 47778.98 2014-08-27 10:21:35.000 239 21163.26 20.74 42836.44 47778.97 2014-08-27 10:21:36.000 239 21163.21 20.86 42836.44 47778.97 2014-08-27 10:21:37.000 239 21163.18 21.02 42836.37 47778.93 2014-08-27 10:21:38.000 239 21163.15 21.12 42836.26 47778.88 2014-08-27 10:21:39.000 239 21163.12 21.14 42836.16 47778.76 2014-08-27 10:21:40.000 239 21163.05 21.22 42836.05 47778.65 2014-08-27 10:21:41.000 239 21163.01 21.28 42835.96 47778.52 2014-08-27 10:21:42.000 239 21163.00 21.31 42835.86 47778.42 2014-08-27 10:21:43.000 239 21163.00 21.29 42835.77 47778.32 2014-08-27 10:21:44.000 239 21163.00 21.22 42835.74 47778.28 2014-08-27 10:21:45.000 239 21163.00 21.12 42835.75 47778.25 2014-08-27 10:21:46.000 239 21163.07 21.02 42835.74 47778.23 2014-08-27 10:21:47.000 239 21163.15 20.95 42835.77 47778.29 2014-08-27 10:21:48.000 239 21163.22 20.86 42835.81 47778.33 2014-08-27 10:21:49.000 239 21163.29 20.78 42835.87 47778.40 2014-08-27 10:21:50.000 239 21163.35 20.73 42835.88 47778.47 2014-08-27 10:21:51.000 239 21163.42 20.64 42835.93 47778.56 2014-08-27 10:21:52.000 239 21163.46 20.56 42835.99 47778.61 2014-08-27 10:21:53.000 239 21163.56 20.51 42836.06 47778.71 2014-08-27 10:21:54.000 239 21163.64 20.46 42836.11 47778.79 2014-08-27 10:21:55.000 239 21163.72 20.32 42836.16 47778.84 2014-08-27 10:21:56.000 239 21163.76 20.15 42836.25 47778.93 2014-08-27 10:21:57.000 239 21163.81 20.07 42836.35 47779.03 2014-08-27 10:21:58.000 239 21163.83 20.07 42836.45 47779.15 2014-08-27 10:21:59.000 239 21163.86 20.12 42836.46 47779.19 2014-08-27 10:22:00.000 239 21163.89 20.12 42836.43 47779.23 2014-08-27 10:22:01.000 239 21163.90 20.12 42836.42 47779.21 2014-08-27 10:22:02.000 239 21163.91 20.07 42836.38 47779.23 2014-08-27 10:22:03.000 239 21163.89 20.01 42836.35 47779.23 2014-08-27 10:22:04.000 239 21163.90 19.94 42836.37 47779.20 2014-08-27 10:22:05.000 239 21163.90 19.87 42836.41 47779.23 2014-08-27 10:22:06.000 239 21163.89 19.82 42836.43 47779.25 2014-08-27 10:22:07.000 239 21163.88 19.73 42836.45 47779.26 2014-08-27 10:22:08.000 239 21163.87 19.66 42836.50 47779.29 2014-08-27 10:22:09.000 239 21163.87 19.63 42836.52 47779.29 2014-08-27 10:22:10.000 239 21163.85 19.65 42836.50 47779.32 2014-08-27 10:22:11.000 239 21163.85 19.66 42836.50 47779.32 2014-08-27 10:22:12.000 239 21163.86 19.66 42836.50 47779.31 2014-08-27 10:22:13.000 239 21163.90 19.67 42836.51 47779.32 2014-08-27 10:22:14.000 239 21163.90 19.70 42836.50 47779.31 2014-08-27 10:22:15.000 239 21163.93 19.69 42836.48 47779.31 2014-08-27 10:22:16.000 239 21163.99 19.66 42836.47 47779.30 2014-08-27 10:22:17.000 239 21164.02 19.66 42836.46 47779.34 2014-08-27 10:22:18.000 239 21164.01 19.63 42836.49 47779.36 2014-08-27 10:22:19.000 239 21164.02 19.63 42836.53 47779.39 2014-08-27 10:22:20.000 239 21164.01 19.64 42836.52 47779.41 2014-08-27 10:22:21.000 239 21164.02 19.62 42836.58 47779.41 2014-08-27 10:22:22.000 239 21163.98 19.66 42836.58 47779.45 2014-08-27 10:22:23.000 239 21163.94 19.72 42836.57 47779.45 2014-08-27 10:22:24.000 239 21163.89 19.73 42836.62 47779.43 2014-08-27 10:22:25.000 239 21163.81 19.72 42836.61 47779.40 2014-08-27 10:22:26.000 239 21163.73 19.73 42836.66 47779.42 2014-08-27 10:22:27.000 239 21163.68 19.79 42836.67 47779.40 2014-08-27 10:22:28.000 239 21163.65 19.87 42836.64 47779.40 2014-08-27 10:22:29.000 239 21163.61 19.94 42836.64 47779.35 2014-08-27 10:22:30.000 239 21163.57 19.99 42836.62 47779.32 2014-08-27 10:22:31.000 239 21163.50 19.98 42836.60 47779.29 2014-08-27 10:22:32.000 239 21163.44 20.02 42836.62 47779.23 2014-08-27 10:22:33.000 239 21163.38 20.13 42836.58 47779.20 2014-08-27 10:22:34.000 239 21163.28 20.22 42836.52 47779.13 2014-08-27 10:22:35.000 239 21163.17 20.29 42836.44 47779.05 2014-08-27 10:22:36.000 239 21163.11 20.39 42836.38 47778.95 2014-08-27 10:22:37.000 239 21163.05 20.54 42836.28 47778.86 2014-08-27 10:22:38.000 239 21163.00 20.71 42836.17 47778.76 2014-08-27 10:22:39.000 239 21162.98 20.83 42836.06 47778.64 2014-08-27 10:22:40.000 239 21162.95 20.89 42835.90 47778.50 2014-08-27 10:22:41.000 239 21162.92 20.98 42835.83 47778.39 2014-08-27 10:22:42.000 239 21162.89 21.06 42835.73 47778.28 2014-08-27 10:22:43.000 239 21162.88 21.07 42835.64 47778.15 2014-08-27 10:22:44.000 239 21162.85 20.96 42835.63 47778.10 2014-08-27 10:22:45.000 239 21162.84 20.82 42835.70 47778.09 2014-08-27 10:22:46.000 239 21162.87 20.71 42835.73 47778.12 2014-08-27 10:22:47.000 239 21162.94 20.59 42835.81 47778.20 2014-08-27 10:22:48.000 239 21163.02 20.47 42835.88 47778.29 2014-08-27 10:22:49.000 239 21163.09 20.42 42835.94 47778.39 2014-08-27 10:22:50.000 239 21163.15 20.38 42836.01 47778.50 2014-08-27 10:22:51.000 239 21163.20 20.36 42836.09 47778.58 2014-08-27 10:22:52.000 239 21163.22 20.36 42836.10 47778.63 2014-08-27 10:22:53.000 239 21163.26 20.35 42836.06 47778.69 2014-08-27 10:22:54.000 239 21163.29 20.37 42836.10 47778.72 2014-08-27 10:22:55.000 239 21163.36 20.34 42836.13 47778.73 2014-08-27 10:22:56.000 239 21163.41 20.24 42836.16 47778.77 2014-08-27 10:22:57.000 239 21163.39 20.18 42836.21 47778.81 2014-08-27 10:22:58.000 239 21163.43 20.09 42836.24 47778.84 2014-08-27 10:22:59.000 239 21163.45 20.03 42836.25 47778.90 2014-08-27 10:23:00.000 239 21163.48 20.02 42836.29 47778.94 2014-08-27 10:23:01.000 239 21163.50 20.01 42836.30 47778.99 2014-08-27 10:23:02.000 239 21163.50 20.05 42836.28 47779.01 2014-08-27 10:23:03.000 239 21163.54 20.01 42836.26 47779.01 2014-08-27 10:23:04.000 239 21163.59 19.96 42836.30 47778.99 2014-08-27 10:23:05.000 239 21163.58 19.91 42836.30 47778.99 2014-08-27 10:23:06.000 239 21163.60 19.84 42836.25 47779.00 2014-08-27 10:23:07.000 239 21163.64 19.78 42836.29 47779.05 2014-08-27 10:23:08.000 239 21163.67 19.73 42836.33 47779.07 2014-08-27 10:23:09.000 239 21163.67 19.67 42836.36 47779.10 2014-08-27 10:23:10.000 239 21163.69 19.61 42836.36 47779.12 2014-08-27 10:23:11.000 239 21163.73 19.59 42836.41 47779.13 2014-08-27 10:23:12.000 239 21163.71 19.55 42836.39 47779.15 2014-08-27 10:23:13.000 239 21163.68 19.50 42836.42 47779.18 2014-08-27 10:23:14.000 239 21163.70 19.48 42836.44 47779.19 2014-08-27 10:23:15.000 239 21163.73 19.46 42836.42 47779.20 2014-08-27 10:23:16.000 239 21163.76 19.44 42836.42 47779.22 2014-08-27 10:23:17.000 239 21163.73 19.45 42836.41 47779.22 2014-08-27 10:23:18.000 239 21163.78 19.42 42836.42 47779.23 2014-08-27 10:23:19.000 239 21163.83 19.39 42836.44 47779.23 2014-08-27 10:23:20.000 239 21163.85 19.39 42836.40 47779.23 2014-08-27 10:23:21.000 239 21163.86 19.37 42836.43 47779.23 2014-08-27 10:23:22.000 239 21163.83 19.34 42836.43 47779.23 2014-08-27 10:23:23.000 239 21163.79 19.33 42836.44 47779.24 2014-08-27 10:23:24.000 239 21163.78 19.30 42836.43 47779.23 2014-08-27 10:23:25.000 239 21163.82 19.32 42836.41 47779.23 2014-08-27 10:23:26.000 239 21163.83 19.33 42836.42 47779.24 2014-08-27 10:23:27.000 239 21163.84 19.34 42836.43 47779.25 2014-08-27 10:23:28.000 239 21163.87 19.31 42836.40 47779.24 2014-08-27 10:23:29.000 239 21163.93 19.25 42836.40 47779.25 2014-08-27 10:23:30.000 239 21163.94 19.22 42836.44 47779.27 2014-08-27 10:23:31.000 239 21163.98 19.20 42836.45 47779.28 2014-08-27 10:23:32.000 239 21164.00 19.23 42836.43 47779.32 2014-08-27 10:23:33.000 239 21164.04 19.22 42836.42 47779.31 2014-08-27 10:23:34.000 239 21164.08 19.23 42836.41 47779.37 2014-08-27 10:23:35.000 239 21164.09 19.26 42836.43 47779.37 2014-08-27 10:23:36.000 239 21164.15 19.30 42836.39 47779.36 2014-08-27 10:23:37.000 239 21164.19 19.33 42836.36 47779.33 2014-08-27 10:23:38.000 239 21164.23 19.33 42836.35 47779.33 2014-08-27 10:23:39.000 239 21164.24 19.32 42836.30 47779.32 2014-08-27 10:23:40.000 239 21164.25 19.28 42836.30 47779.32 2014-08-27 10:23:41.000 239 21164.27 19.27 42836.25 47779.34 2014-08-27 10:23:42.000 239 21164.26 19.26 42836.28 47779.34 2014-08-27 10:23:43.000 239 21164.28 19.25 42836.31 47779.34 2014-08-27 10:23:44.000 239 21164.27 19.23 42836.34 47779.32 2014-08-27 10:23:45.000 239 21164.28 19.23 42836.30 47779.34 2014-08-27 10:23:46.000 239 21164.30 19.20 42836.28 47779.34 2014-08-27 10:23:47.000 239 21164.33 19.14 42836.30 47779.34 2014-08-27 10:23:48.000 239 21164.37 19.07 42836.34 47779.36 2014-08-27 10:23:49.000 239 21164.43 18.98 42836.37 47779.42 2014-08-27 10:23:50.000 239 21164.47 18.93 42836.41 47779.46 2014-08-27 10:23:51.000 239 21164.51 18.90 42836.41 47779.49 2014-08-27 10:23:52.000 239 21164.56 18.85 42836.42 47779.53 2014-08-27 10:23:53.000 239 21164.54 18.78 42836.46 47779.55 2014-08-27 10:23:54.000 239 21164.54 18.73 42836.45 47779.58 2014-08-27 10:23:55.000 239 21164.57 18.68 42836.47 47779.60 2014-08-27 10:23:56.000 239 21164.61 18.71 42836.47 47779.63 2014-08-27 10:23:57.000 239 21164.67 18.72 42836.45 47779.64 2014-08-27 10:23:58.000 239 21164.71 18.71 42836.44 47779.65 2014-08-27 10:23:59.000 239 21164.73 18.74 42836.44 47779.65 2014-08-27 10:24:00.000 239 21164.73 18.79 42836.41 47779.66 2014-08-27 10:24:01.000 239 21164.79 18.81 42836.36 47779.60 2014-08-27 10:24:02.000 239 21164.85 18.79 42836.31 47779.59 2014-08-27 10:24:03.000 239 21164.88 18.76 42836.27 47779.56 2014-08-27 10:24:04.000 239 21164.92 18.72 42836.26 47779.59 2014-08-27 10:24:05.000 239 21164.97 18.65 42836.30 47779.59 2014-08-27 10:24:06.000 239 21165.00 18.59 42836.26 47779.62 2014-08-27 10:24:07.000 239 21165.04 18.55 42836.30 47779.67 2014-08-27 10:24:08.000 239 21165.04 18.48 42836.32 47779.66 2014-08-27 10:24:09.000 239 21165.04 18.46 42836.32 47779.71 2014-08-27 10:24:10.000 239 21165.05 18.44 42836.38 47779.72 2014-08-27 10:24:11.000 239 21165.06 18.42 42836.35 47779.72 2014-08-27 10:24:12.000 239 21165.07 18.39 42836.34 47779.73 2014-08-27 10:24:13.000 239 21165.08 18.35 42836.35 47779.69 2014-08-27 10:24:14.000 239 21165.09 18.33 42836.35 47779.73 2014-08-27 10:24:15.000 239 21165.10 18.33 42836.35 47779.74 2014-08-27 10:24:16.000 239 21165.16 18.30 42836.36 47779.76 2014-08-27 10:24:17.000 239 21165.21 18.27 42836.33 47779.76 2014-08-27 10:24:18.000 239 21165.20 18.24 42836.34 47779.77 2014-08-27 10:24:19.000 239 21165.17 18.21 42836.35 47779.74 2014-08-27 10:24:20.000 239 21165.19 18.18 42836.32 47779.74 2014-08-27 10:24:21.000 239 21165.21 18.16 42836.28 47779.76 2014-08-27 10:24:22.000 239 21165.22 18.11 42836.22 47779.74 2014-08-27 10:24:23.000 239 21165.19 18.05 42836.23 47779.71 2014-08-27 10:24:24.000 239 21165.21 18.01 42836.24 47779.72 2014-08-27 10:24:25.000 239 21165.26 17.96 42836.24 47779.73 2014-08-27 10:24:26.000 239 21165.26 17.91 42836.27 47779.74 2014-08-27 10:24:27.000 239 21165.26 17.86 42836.30 47779.74 2014-08-27 10:24:28.000 239 21165.26 17.83 42836.32 47779.75 2014-08-27 10:24:29.000 239 21165.23 17.81 42836.31 47779.77 2014-08-27 10:24:30.000 239 21165.21 17.79 42836.30 47779.77 2014-08-27 10:24:31.000 239 21165.15 17.74 42836.30 47779.73 2014-08-27 10:24:32.000 239 21165.14 17.74 42836.29 47779.73 2014-08-27 10:24:33.000 239 21165.08 17.68 42836.28 47779.70 2014-08-27 10:24:34.000 239 21164.99 17.65 42836.32 47779.67 2014-08-27 10:24:35.000 239 21164.93 17.63 42836.28 47779.66 2014-08-27 10:24:36.000 239 21164.88 17.60 42836.30 47779.65 2014-08-27 10:24:37.000 239 21164.88 17.61 42836.37 47779.65 2014-08-27 10:24:38.000 239 21164.89 17.61 42836.34 47779.64 2014-08-27 10:24:39.000 239 21164.91 17.65 42836.33 47779.65 2014-08-27 10:24:40.000 239 21164.93 17.68 42836.32 47779.64 2014-08-27 10:24:41.000 239 21164.96 17.69 42836.29 47779.64 2014-08-27 10:24:42.000 239 21164.96 17.68 42836.29 47779.62 2014-08-27 10:24:43.000 239 21164.96 17.65 42836.30 47779.60 2014-08-27 10:24:44.000 239 21164.97 17.63 42836.27 47779.60 2014-08-27 10:24:45.000 239 21164.98 17.65 42836.26 47779.61 2014-08-27 10:24:46.000 239 21164.98 17.64 42836.24 47779.58 2014-08-27 10:24:47.000 239 21164.99 17.66 42836.22 47779.58 2014-08-27 10:24:48.000 239 21165.03 17.67 42836.20 47779.56 2014-08-27 10:24:49.000 239 21165.01 17.66 42836.15 47779.51 2014-08-27 10:24:50.000 239 21164.99 17.61 42836.14 47779.51 2014-08-27 10:24:51.000 239 21165.00 17.57 42836.17 47779.49 2014-08-27 10:24:52.000 239 21165.02 17.54 42836.15 47779.48 2014-08-27 10:24:53.000 239 21165.07 17.48 42836.21 47779.50 2014-08-27 10:24:54.000 239 21165.10 17.39 42836.21 47779.56 2014-08-27 10:24:55.000 239 21165.15 17.32 42836.22 47779.60 2014-08-27 10:24:56.000 239 21165.16 17.30 42836.25 47779.66 2014-08-27 10:24:57.000 239 21165.14 17.27 42836.28 47779.71 2014-08-27 10:24:58.000 239 21165.15 17.22 42836.30 47779.71 2014-08-27 10:24:59.000 239 21165.13 17.20 42836.34 47779.74 2014-08-27 10:25:00.000 239 21165.13 17.22 42836.32 47779.73 2014-08-27 10:25:01.000 239 21165.10 17.23 42836.30 47779.71 2014-08-27 10:25:02.000 239 21165.06 17.30 42836.30 47779.70 2014-08-27 10:25:03.000 239 21165.03 17.33 42836.29 47779.66 2014-08-27 10:25:04.000 239 21165.05 17.35 42836.23 47779.64 2014-08-27 10:25:05.000 239 21165.09 17.38 42836.15 47779.59 2014-08-27 10:25:06.000 239 21165.12 17.38 42836.09 47779.58 2014-08-27 10:25:07.000 239 21165.12 17.33 42836.04 47779.55 2014-08-27 10:25:08.000 239 21165.09 17.27 42836.04 47779.51 2014-08-27 10:25:09.000 239 21165.13 17.20 42836.05 47779.50 2014-08-27 10:25:10.000 239 21165.11 17.20 42836.05 47779.51 2014-08-27 10:25:11.000 239 21165.14 17.16 42836.01 47779.51 2014-08-27 10:25:12.000 239 21165.16 17.14 42836.02 47779.50 2014-08-27 10:25:13.000 239 21165.21 17.12 42836.03 47779.53 2014-08-27 10:25:14.000 239 21165.24 17.07 42836.05 47779.53 2014-08-27 10:25:15.000 239 21165.24 17.03 42836.09 47779.55 2014-08-27 10:25:16.000 239 21165.24 16.99 42836.07 47779.55 2014-08-27 10:25:17.000 239 21165.22 16.96 42836.08 47779.56 2014-08-27 10:25:18.000 239 21165.22 16.94 42836.10 47779.59 2014-08-27 10:25:19.000 239 21165.24 16.94 42836.13 47779.62 2014-08-27 10:25:20.000 239 21165.25 16.96 42836.13 47779.64 2014-08-27 10:25:21.000 239 21165.29 16.96 42836.17 47779.65 2014-08-27 10:25:22.000 239 21165.30 16.92 42836.14 47779.69 2014-08-27 10:25:23.000 239 21165.31 16.89 42836.15 47779.67 2014-08-27 10:25:24.000 239 21165.34 16.91 42836.16 47779.68 2014-08-27 10:25:25.000 239 21165.37 16.92 42836.14 47779.71 2014-08-27 10:25:26.000 239 21165.36 16.93 42836.17 47779.71 2014-08-27 10:25:27.000 239 21165.40 16.91 42836.17 47779.73 2014-08-27 10:25:28.000 239 21165.44 16.94 42836.14 47779.73 2014-08-27 10:25:29.000 239 21165.47 16.96 42836.18 47779.74 2014-08-27 10:25:30.000 239 21165.49 16.97 42836.16 47779.75 2014-08-27 10:25:31.000 239 21165.48 16.98 42836.15 47779.74 2014-08-27 10:25:32.000 239 21165.50 16.98 42836.13 47779.73 2014-08-27 10:25:33.000 239 21165.52 16.99 42836.10 47779.73 2014-08-27 10:25:34.000 239 21165.54 16.99 42836.10 47779.73 2014-08-27 10:25:35.000 239 21165.54 16.98 42836.09 47779.73 2014-08-27 10:25:36.000 239 21165.55 16.98 42836.08 47779.71 2014-08-27 10:25:37.000 239 21165.57 16.98 42836.05 47779.71 2014-08-27 10:25:38.000 239 21165.64 16.96 42836.06 47779.73 2014-08-27 10:25:39.000 239 21165.63 16.98 42836.04 47779.73 2014-08-27 10:25:40.000 239 21165.63 16.99 42836.06 47779.74 2014-08-27 10:25:41.000 239 21165.63 16.98 42836.05 47779.71 2014-08-27 10:25:42.000 239 21165.63 16.98 42836.05 47779.75 2014-08-27 10:25:43.000 239 21165.60 16.98 42836.07 47779.74 2014-08-27 10:25:44.000 239 21165.61 16.97 42836.09 47779.73 2014-08-27 10:25:45.000 239 21165.59 16.99 42836.10 47779.75 2014-08-27 10:25:46.000 239 21165.56 17.02 42836.13 47779.72 2014-08-27 10:25:47.000 239 21165.56 17.02 42836.13 47779.75 2014-08-27 10:25:48.000 239 21165.54 17.00 42836.14 47779.75 2014-08-27 10:25:49.000 239 21165.49 17.02 42836.15 47779.75 2014-08-27 10:25:50.000 239 21165.48 17.07 42836.14 47779.74 2014-08-27 10:25:51.000 239 21165.45 17.11 42836.15 47779.72 2014-08-27 10:25:52.000 239 21165.39 17.14 42836.15 47779.72 2014-08-27 10:25:53.000 239 21165.36 17.16 42836.15 47779.70 2014-08-27 10:25:54.000 239 21165.32 17.21 42836.15 47779.71 2014-08-27 10:25:55.000 239 21165.27 17.28 42836.15 47779.65 2014-08-27 10:25:56.000 239 21165.27 17.31 42836.15 47779.66 2014-08-27 10:25:57.000 239 21165.29 17.35 42836.09 47779.65 2014-08-27 10:25:58.000 239 21165.28 17.37 42836.08 47779.62 2014-08-27 10:25:59.000 239 21165.27 17.37 42836.08 47779.62 2014-08-27 10:26:00.000 239 21165.25 17.41 42836.06 47779.58 2014-08-27 10:26:01.000 239 21165.26 17.44 42836.01 47779.58 2014-08-27 10:26:02.000 239 21165.32 17.47 42836.02 47779.59 2014-08-27 10:26:03.000 239 21165.38 17.48 42836.04 47779.58 2014-08-27 10:26:04.000 239 21165.40 17.44 42836.02 47779.57 2014-08-27 10:26:05.000 239 21165.41 17.44 42836.01 47779.60 2014-08-27 10:26:06.000 239 21165.43 17.46 42835.98 47779.59 2014-08-27 10:26:07.000 239 21165.46 17.46 42835.98 47779.60 2014-08-27 10:26:08.000 239 21165.48 17.49 42836.00 47779.60 2014-08-27 10:26:09.000 239 21165.49 17.50 42835.99 47779.60 2014-08-27 10:26:10.000 239 21165.52 17.48 42835.98 47779.61 2014-08-27 10:26:11.000 239 21165.51 17.45 42836.00 47779.63 2014-08-27 10:26:12.000 239 21165.53 17.44 42836.00 47779.65 2014-08-27 10:26:13.000 239 21165.52 17.42 42836.02 47779.65 2014-08-27 10:26:14.000 239 21165.56 17.37 42836.02 47779.67 2014-08-27 10:26:15.000 239 21165.54 17.34 42836.05 47779.69 2014-08-27 10:26:16.000 239 21165.53 17.33 42836.05 47779.71 2014-08-27 10:26:17.000 239 21165.55 17.32 42836.05 47779.72 2014-08-27 10:26:18.000 239 21165.53 17.31 42836.10 47779.73 2014-08-27 10:26:19.000 239 21165.49 17.30 42836.07 47779.71 2014-08-27 10:26:20.000 239 21165.49 17.32 42836.10 47779.70 2014-08-27 10:26:21.000 239 21165.47 17.35 42836.14 47779.70 2014-08-27 10:26:22.000 239 21165.45 17.34 42836.10 47779.70 2014-08-27 10:26:23.000 239 21165.46 17.37 42836.06 47779.68 2014-08-27 10:26:24.000 239 21165.45 17.37 42836.09 47779.67 2014-08-27 10:26:25.000 239 21165.42 17.38 42836.13 47779.67 2014-08-27 10:26:26.000 239 21165.39 17.44 42836.10 47779.65 2014-08-27 10:26:27.000 239 21165.38 17.51 42836.02 47779.61 2014-08-27 10:26:28.000 239 21165.39 17.51 42836.03 47779.60 2014-08-27 10:26:29.000 239 21165.40 17.50 42836.01 47779.57 2014-08-27 10:26:30.000 239 21165.40 17.49 42836.01 47779.56 2014-08-27 10:26:31.000 239 21165.38 17.47 42835.99 47779.54 2014-08-27 10:26:32.000 239 21165.38 17.44 42835.98 47779.55 2014-08-27 10:26:33.000 239 21165.36 17.40 42835.97 47779.54 2014-08-27 10:26:34.000 239 21165.33 17.37 42835.96 47779.54 2014-08-27 10:26:35.000 239 21165.32 17.35 42835.93 47779.52 2014-08-27 10:26:36.000 239 21165.29 17.33 42835.93 47779.50 2014-08-27 10:26:37.000 239 21165.26 17.30 42835.98 47779.49 2014-08-27 10:26:38.000 239 21165.24 17.28 42835.98 47779.49 2014-08-27 10:26:39.000 239 21165.24 17.25 42835.98 47779.49 2014-08-27 10:26:40.000 239 21165.28 17.22 42835.99 47779.48 2014-08-27 10:26:41.000 239 21165.25 17.17 42835.99 47779.50 2014-08-27 10:26:42.000 239 21165.26 17.14 42836.01 47779.53 2014-08-27 10:26:43.000 239 21165.26 17.16 42836.03 47779.55 2014-08-27 10:26:44.000 239 21165.25 17.17 42836.10 47779.58 2014-08-27 10:26:45.000 239 21165.27 17.17 42836.11 47779.58 2014-08-27 10:26:46.000 239 21165.27 17.16 42836.10 47779.61 2014-08-27 10:26:47.000 239 21165.29 17.13 42836.14 47779.64 2014-08-27 10:26:48.000 239 21165.32 17.09 42836.16 47779.67 2014-08-27 10:26:49.000 239 21165.34 17.07 42836.20 47779.71 2014-08-27 10:26:50.000 239 21165.38 17.05 42836.23 47779.74 2014-08-27 10:26:51.000 239 21165.40 17.02 42836.27 47779.77 2014-08-27 10:26:52.000 239 21165.43 17.05 42836.28 47779.82 2014-08-27 10:26:53.000 239 21165.41 17.06 42836.28 47779.83 2014-08-27 10:26:54.000 239 21165.39 17.06 42836.29 47779.85 2014-08-27 10:26:55.000 239 21165.39 17.10 42836.29 47779.81 2014-08-27 10:26:56.000 239 21165.37 17.11 42836.27 47779.81 2014-08-27 10:26:57.000 239 21165.32 17.12 42836.24 47779.80 2014-08-27 10:26:58.000 239 21165.30 17.15 42836.26 47779.78 2014-08-27 10:26:59.000 239 21165.27 17.12 42836.28 47779.79 2014-08-27 10:27:00.000 239 21165.18 17.07 42836.27 47779.75 2014-08-27 10:27:01.000 239 21165.15 17.06 42836.32 47779.77 2014-08-27 10:27:02.000 239 21165.11 17.05 42836.34 47779.76 2014-08-27 10:27:03.000 239 21165.10 17.05 42836.38 47779.76 2014-08-27 10:27:04.000 239 21165.09 17.12 42836.41 47779.81 2014-08-27 10:27:05.000 239 21165.09 17.15 42836.37 47779.79 2014-08-27 10:27:06.000 239 21165.13 17.14 42836.37 47779.80 2014-08-27 10:27:07.000 239 21165.13 17.16 42836.42 47779.81 2014-08-27 10:27:08.000 239 21165.11 17.15 42836.41 47779.82 2014-08-27 10:27:09.000 239 21165.08 17.17 42836.42 47779.79 2014-08-27 10:27:10.000 239 21165.07 17.16 42836.39 47779.78 2014-08-27 10:27:11.000 239 21165.09 17.17 42836.37 47779.77 2014-08-27 10:27:12.000 239 21165.05 17.22 42836.37 47779.76 2014-08-27 10:27:13.000 239 21164.99 17.26 42836.36 47779.74 2014-08-27 10:27:14.000 239 21164.98 17.30 42836.32 47779.68 2014-08-27 10:27:15.000 239 21165.00 17.32 42836.29 47779.67 2014-08-27 10:27:16.000 239 21165.04 17.33 42836.25 47779.64 2014-08-27 10:27:17.000 239 21165.08 17.32 42836.22 47779.62 2014-08-27 10:27:18.000 239 21165.08 17.37 42836.21 47779.61 2014-08-27 10:27:19.000 239 21165.07 17.42 42836.20 47779.60 2014-08-27 10:27:20.000 239 21165.09 17.43 42836.13 47779.56 2014-08-27 10:27:21.000 239 21165.08 17.42 42836.09 47779.52 2014-08-27 10:27:22.000 239 21165.09 17.43 42836.10 47779.52 2014-08-27 10:27:23.000 239 21165.10 17.45 42836.07 47779.50 2014-08-27 10:27:24.000 239 21165.12 17.47 42836.06 47779.50 2014-08-27 10:27:25.000 239 21165.12 17.47 42836.12 47779.49 2014-08-27 10:27:26.000 239 21165.10 17.47 42836.08 47779.49 2014-08-27 10:27:27.000 239 21165.12 17.51 42836.08 47779.49 2014-08-27 10:27:28.000 239 21165.14 17.53 42836.04 47779.49 2014-08-27 10:27:29.000 239 21165.13 17.55 42836.05 47779.47 2014-08-27 10:27:30.000 239 21165.16 17.57 42836.03 47779.49 2014-08-27 10:27:31.000 239 21165.16 17.55 42836.04 47779.47 2014-08-27 10:27:32.000 239 21165.18 17.55 42836.00 47779.47 2014-08-27 10:27:33.000 239 21165.21 17.57 42835.98 47779.48 2014-08-27 10:27:34.000 239 21165.26 17.50 42836.02 47779.48 2014-08-27 10:27:35.000 239 21165.34 17.45 42836.01 47779.52 2014-08-27 10:27:36.000 239 21165.43 17.39 42836.05 47779.54 2014-08-27 10:27:37.000 239 21165.52 17.30 42836.09 47779.63 2014-08-27 10:27:38.000 239 21165.58 17.26 42836.12 47779.71 2014-08-27 10:27:39.000 239 21165.62 17.22 42836.13 47779.78 2014-08-27 10:27:40.000 239 21165.64 17.23 42836.15 47779.79 2014-08-27 10:27:41.000 239 21165.67 17.21 42836.18 47779.83 2014-08-27 10:27:42.000 239 21165.68 17.22 42836.16 47779.82 2014-08-27 10:27:43.000 239 21165.68 17.24 42836.11 47779.81 2014-08-27 10:27:44.000 239 21165.72 17.23 42836.11 47779.82 2014-08-27 10:27:45.000 239 21165.68 17.24 42836.09 47779.81 2014-08-27 10:27:46.000 239 21165.62 17.38 42836.03 47779.78 2014-08-27 10:27:47.000 239 21165.58 17.53 42835.93 47779.71 2014-08-27 10:27:48.000 239 21165.59 17.56 42835.84 47779.60 2014-08-27 10:27:49.000 239 21165.60 17.58 42835.75 47779.52 2014-08-27 10:27:50.000 239 21165.61 17.64 42835.64 47779.44 2014-08-27 10:27:51.000 239 21165.63 17.71 42835.56 47779.37 2014-08-27 10:27:52.000 239 21165.69 17.70 42835.44 47779.29 2014-08-27 10:27:53.000 239 21165.74 17.71 42835.37 47779.24 2014-08-27 10:27:54.000 239 21165.76 17.73 42835.33 47779.20 2014-08-27 10:27:55.000 239 21165.78 17.72 42835.28 47779.15 2014-08-27 10:27:56.000 239 21165.80 17.69 42835.26 47779.14 2014-08-27 10:27:57.000 239 21165.87 17.66 42835.25 47779.10 2014-08-27 10:27:58.000 239 21165.91 17.65 42835.23 47779.10 2014-08-27 10:27:59.000 239 21165.94 17.63 42835.25 47779.09 2014-08-27 10:28:00.000 239 21165.99 17.61 42835.21 47779.11 2014-08-27 10:28:01.000 239 21166.08 17.60 42835.21 47779.13 2014-08-27 10:28:02.000 239 21166.13 17.52 42835.22 47779.15 2014-08-27 10:28:03.000 239 21166.20 17.48 42835.25 47779.18 2014-08-27 10:28:04.000 239 21166.23 17.46 42835.30 47779.23 2014-08-27 10:28:05.000 239 21166.28 17.43 42835.30 47779.27 2014-08-27 10:28:06.000 239 21166.32 17.38 42835.30 47779.30 2014-08-27 10:28:07.000 239 21166.35 17.40 42835.29 47779.33 2014-08-27 10:28:08.000 239 21166.38 17.36 42835.28 47779.31 2014-08-27 10:28:09.000 239 21166.40 17.35 42835.26 47779.36 2014-08-27 10:28:10.000 239 21166.45 17.30 42835.24 47779.35 2014-08-27 10:28:11.000 239 21166.47 17.27 42835.20 47779.37 2014-08-27 10:28:12.000 239 21166.44 17.24 42835.20 47779.37 2014-08-27 10:28:13.000 239 21166.44 17.15 42835.23 47779.34 2014-08-27 10:28:14.000 239 21166.42 17.08 42835.28 47779.36 2014-08-27 10:28:15.000 239 21166.41 16.98 42835.33 47779.39 2014-08-27 10:28:16.000 239 21166.38 16.85 42835.41 47779.42 2014-08-27 10:28:17.000 239 21166.39 16.72 42835.53 47779.49 2014-08-27 10:28:18.000 239 21166.39 16.64 42835.63 47779.59 2014-08-27 10:28:19.000 239 21166.43 16.60 42835.76 47779.70 2014-08-27 10:28:20.000 239 21166.44 16.59 42835.83 47779.79 2014-08-27 10:28:21.000 239 21166.48 16.57 42835.89 47779.86 2014-08-27 10:28:22.000 239 21166.47 16.62 42835.90 47779.92 2014-08-27 10:28:23.000 239 21166.44 16.66 42835.91 47779.92 2014-08-27 10:28:24.000 239 21166.41 16.71 42835.90 47779.89 2014-08-27 10:28:25.000 239 21166.41 16.78 42835.87 47779.89 2014-08-27 10:28:26.000 239 21166.41 16.86 42835.82 47779.84 2014-08-27 10:28:27.000 239 21166.42 16.87 42835.78 47779.82 2014-08-27 10:28:28.000 239 21166.47 16.81 42835.74 47779.79 2014-08-27 10:28:29.000 239 21166.52 16.73 42835.76 47779.82 2014-08-27 10:28:30.000 239 21166.61 16.64 42835.78 47779.86 2014-08-27 10:28:31.000 239 21166.66 16.58 42835.82 47779.89 2014-08-27 10:28:32.000 239 21166.73 16.54 42835.89 47779.99 2014-08-27 10:28:33.000 239 21166.80 16.50 42835.95 47780.05 2014-08-27 10:28:34.000 239 21166.86 16.45 42835.99 47780.12 2014-08-27 10:28:35.000 239 21166.92 16.42 42836.02 47780.19 2014-08-27 10:28:36.000 239 21166.93 16.41 42836.00 47780.25 2014-08-27 10:28:37.000 239 21166.94 16.42 42836.06 47780.27 2014-08-27 10:28:38.000 239 21166.96 16.44 42836.10 47780.29 2014-08-27 10:28:39.000 239 21166.95 16.45 42836.06 47780.33 2014-08-27 10:28:40.000 239 21166.93 16.44 42836.06 47780.31 2014-08-27 10:28:41.000 239 21166.96 16.46 42836.06 47780.31 2014-08-27 10:28:42.000 239 21166.96 16.45 42836.10 47780.36 2014-08-27 10:28:43.000 239 21166.96 16.48 42836.11 47780.36 2014-08-27 10:28:44.000 239 21166.94 16.49 42836.12 47780.36 2014-08-27 10:28:45.000 239 21166.93 16.51 42836.16 47780.37 2014-08-27 10:28:46.000 239 21166.95 16.55 42836.16 47780.38 2014-08-27 10:28:47.000 239 21166.98 16.57 42836.16 47780.38 2014-08-27 10:28:48.000 239 21167.02 16.62 42836.13 47780.38 2014-08-27 10:28:49.000 239 21167.03 16.66 42836.14 47780.41 2014-08-27 10:28:50.000 239 21167.05 16.66 42836.15 47780.41 2014-08-27 10:28:51.000 239 21167.10 16.66 42836.12 47780.42 2014-08-27 10:28:52.000 239 21167.14 16.68 42836.06 47780.40 2014-08-27 10:28:53.000 239 21167.16 16.72 42836.02 47780.42 2014-08-27 10:28:54.000 239 21167.18 16.75 42835.98 47780.38 2014-08-27 10:28:55.000 239 21167.23 16.78 42835.97 47780.37 2014-08-27 10:28:56.000 239 21167.22 16.79 42835.97 47780.37 2014-08-27 10:28:57.000 239 21167.25 16.77 42835.96 47780.34 2014-08-27 10:28:58.000 239 21167.25 16.79 42835.94 47780.32 2014-08-27 10:28:59.000 239 21167.23 16.81 42835.93 47780.29 2014-08-27 10:29:00.000 239 21167.25 16.82 42835.91 47780.30 2014-08-27 10:29:01.000 239 21167.25 16.86 42835.92 47780.33 2014-08-27 10:29:02.000 239 21167.24 16.87 42835.94 47780.30 2014-08-27 10:29:03.000 239 21167.25 16.90 42835.89 47780.29 2014-08-27 10:29:04.000 239 21167.27 16.88 42835.87 47780.30 2014-08-27 10:29:05.000 239 21167.30 16.83 42835.96 47780.30 2014-08-27 10:29:06.000 239 21167.34 16.81 42835.99 47780.32 2014-08-27 10:29:07.000 239 21167.37 16.81 42835.97 47780.37 2014-08-27 10:29:08.000 239 21167.36 16.81 42835.98 47780.41 2014-08-27 10:29:09.000 239 21167.40 16.82 42836.00 47780.41 2014-08-27 10:29:10.000 239 21167.43 16.82 42836.00 47780.43 2014-08-27 10:29:11.000 239 21167.49 16.80 42836.00 47780.45 2014-08-27 10:29:12.000 239 21167.51 16.78 42836.02 47780.49 2014-08-27 10:29:13.000 239 21167.54 16.74 42836.01 47780.51 2014-08-27 10:29:14.000 239 21167.58 16.75 42836.01 47780.53 2014-08-27 10:29:15.000 239 21167.61 16.72 42835.99 47780.53 2014-08-27 10:29:16.000 239 21167.60 16.71 42836.02 47780.56 2014-08-27 10:29:17.000 239 21167.60 16.72 42836.01 47780.58 2014-08-27 10:29:18.000 239 21167.63 16.68 42836.03 47780.59 2014-08-27 10:29:19.000 239 21167.64 16.66 42836.04 47780.58 2014-08-27 10:29:20.000 239 21167.65 16.64 42836.04 47780.58 2014-08-27 10:29:21.000 239 21167.64 16.63 42836.03 47780.60 2014-08-27 10:29:22.000 239 21167.67 16.63 42836.00 47780.60 2014-08-27 10:29:23.000 239 21167.68 16.61 42835.99 47780.59 2014-08-27 10:29:24.000 239 21167.67 16.60 42836.02 47780.62 2014-08-27 10:29:25.000 239 21167.66 16.60 42836.02 47780.62 2014-08-27 10:29:26.000 239 21167.65 16.58 42836.00 47780.61 2014-08-27 10:29:27.000 239 21167.68 16.57 42835.99 47780.63 2014-08-27 10:29:28.000 239 21167.70 16.55 42835.97 47780.63 2014-08-27 10:29:29.000 239 21167.72 16.55 42836.00 47780.64 2014-08-27 10:29:30.000 239 21167.76 16.53 42836.01 47780.62 2014-08-27 10:29:31.000 239 21167.76 16.54 42836.03 47780.64 2014-08-27 10:29:32.000 239 21167.77 16.54 42836.02 47780.66 2014-08-27 10:29:33.000 239 21167.78 16.54 42836.01 47780.67 2014-08-27 10:29:34.000 239 21167.78 16.54 42836.03 47780.65 2014-08-27 10:29:35.000 239 21167.74 16.52 42836.00 47780.64 2014-08-27 10:29:36.000 239 21167.78 16.51 42835.97 47780.62 2014-08-27 10:29:37.000 239 21167.79 16.52 42835.96 47780.60 2014-08-27 10:29:38.000 239 21167.81 16.53 42835.94 47780.60 2014-08-27 10:29:39.000 239 21167.83 16.52 42835.96 47780.62 2014-08-27 10:29:40.000 239 21167.85 16.49 42835.97 47780.61 2014-08-27 10:29:41.000 239 21167.85 16.48 42835.96 47780.61 2014-08-27 10:29:42.000 239 21167.84 16.49 42835.95 47780.61 2014-08-27 10:29:43.000 239 21167.83 16.46 42835.98 47780.62 2014-08-27 10:29:44.000 239 21167.81 16.44 42835.98 47780.61 2014-08-27 10:29:45.000 239 21167.78 16.45 42835.97 47780.60 2014-08-27 10:29:46.000 239 21167.81 16.48 42835.98 47780.63 2014-08-27 10:29:47.000 239 21167.80 16.50 42835.98 47780.62 2014-08-27 10:29:48.000 239 21167.76 16.51 42835.96 47780.61 2014-08-27 10:29:49.000 239 21167.77 16.53 42835.91 47780.58 2014-08-27 10:29:50.000 239 21167.75 16.54 42835.88 47780.57 2014-08-27 10:29:51.000 239 21167.74 16.58 42835.87 47780.56 2014-08-27 10:29:52.000 239 21167.73 16.64 42835.87 47780.52 2014-08-27 10:29:53.000 239 21167.73 16.66 42835.85 47780.48 2014-08-27 10:29:54.000 239 21167.73 16.63 42835.82 47780.44 2014-08-27 10:29:55.000 239 21167.69 16.59 42835.84 47780.43 2014-08-27 10:29:56.000 239 21167.71 16.55 42835.84 47780.46 2014-08-27 10:29:57.000 239 21167.74 16.56 42835.83 47780.47 2014-08-27 10:29:58.000 239 21167.74 16.59 42835.84 47780.50 2014-08-27 10:29:59.000 239 21167.75 16.62 42835.84 47780.47 2014-08-27 10:30:00.000 239 21167.73 16.67 42835.81 47780.46 2014-08-27 10:30:01.000 239 21167.69 16.74 42835.74 47780.42 2014-08-27 10:30:02.000 239 21167.69 16.76 42835.73 47780.37 2014-08-27 10:30:03.000 239 21167.72 16.74 42835.68 47780.37 2014-08-27 10:30:04.000 239 21167.75 16.72 42835.68 47780.35 2014-08-27 10:30:05.000 239 21167.76 16.71 42835.69 47780.34 2014-08-27 10:30:06.000 239 21167.79 16.70 42835.67 47780.36 2014-08-27 10:30:07.000 239 21167.84 16.69 42835.68 47780.36 2014-08-27 10:30:08.000 239 21167.88 16.66 42835.66 47780.41 2014-08-27 10:30:09.000 239 21167.89 16.62 42835.69 47780.42 2014-08-27 10:30:10.000 239 21167.96 16.54 42835.67 47780.43 2014-08-27 10:30:11.000 239 21168.00 16.48 42835.70 47780.46 2014-08-27 10:30:12.000 239 21168.01 16.42 42835.74 47780.51 2014-08-27 10:30:13.000 239 21168.05 16.39 42835.79 47780.54 2014-08-27 10:30:14.000 239 21168.10 16.38 42835.83 47780.60 2014-08-27 10:30:15.000 239 21168.12 16.39 42835.84 47780.63 2014-08-27 10:30:16.000 239 21168.17 16.41 42835.84 47780.64 2014-08-27 10:30:17.000 239 21168.21 16.41 42835.83 47780.66 2014-08-27 10:30:18.000 239 21168.24 16.37 42835.84 47780.66 2014-08-27 10:30:19.000 239 21168.25 16.37 42835.80 47780.65 2014-08-27 10:30:20.000 239 21168.24 16.40 42835.73 47780.67 2014-08-27 10:30:21.000 239 21168.24 16.40 42835.71 47780.62 2014-08-27 10:30:22.000 239 21168.28 16.40 42835.73 47780.62 2014-08-27 10:30:23.000 239 21168.34 16.37 42835.70 47780.61 2014-08-27 10:30:24.000 239 21168.40 16.32 42835.73 47780.65 2014-08-27 10:30:25.000 239 21168.44 16.29 42835.79 47780.67 2014-08-27 10:30:26.000 239 21168.45 16.29 42835.82 47780.74 2014-08-27 10:30:27.000 239 21168.44 16.30 42835.84 47780.77 2014-08-27 10:30:28.000 239 21168.45 16.34 42835.77 47780.78 2014-08-27 10:30:29.000 239 21168.47 16.35 42835.80 47780.76 2014-08-27 10:30:30.000 239 21168.49 16.36 42835.80 47780.77 2014-08-27 10:30:31.000 239 21168.54 16.34 42835.74 47780.79 2014-08-27 10:30:32.000 239 21168.54 16.30 42835.76 47780.76 2014-08-27 10:30:33.000 239 21168.51 16.27 42835.80 47780.78 2014-08-27 10:30:34.000 239 21168.50 16.25 42835.82 47780.79 2014-08-27 10:30:35.000 239 21168.51 16.25 42835.77 47780.80 2014-08-27 10:30:36.000 239 21168.50 16.26 42835.77 47780.77 2014-08-27 10:30:37.000 239 21168.45 16.25 42835.78 47780.77 2014-08-27 10:30:38.000 239 21168.43 16.20 42835.80 47780.72 2014-08-27 10:30:39.000 239 21168.40 16.23 42835.81 47780.75 2014-08-27 10:30:40.000 239 21168.35 16.21 42835.81 47780.75 2014-08-27 10:30:41.000 239 21168.35 16.20 42835.79 47780.74 2014-08-27 10:30:42.000 239 21168.36 16.23 42835.78 47780.71 2014-08-27 10:30:43.000 239 21168.32 16.28 42835.75 47780.72 2014-08-27 10:30:44.000 239 21168.30 16.27 42835.70 47780.70 2014-08-27 10:30:45.000 239 21168.28 16.27 42835.73 47780.68 2014-08-27 10:30:46.000 239 21168.25 16.27 42835.73 47780.64 2014-08-27 10:30:47.000 239 21168.21 16.25 42835.72 47780.65 2014-08-27 10:30:48.000 239 21168.17 16.26 42835.74 47780.60 2014-08-27 10:30:49.000 239 21168.10 16.25 42835.74 47780.55 2014-08-27 10:30:50.000 239 21168.05 16.24 42835.76 47780.54 2014-08-27 10:30:51.000 239 21168.03 16.27 42835.77 47780.54 2014-08-27 10:30:52.000 239 21168.03 16.31 42835.76 47780.52 2014-08-27 10:30:53.000 239 21168.04 16.29 42835.76 47780.52 2014-08-27 10:30:54.000 239 21168.05 16.27 42835.75 47780.54 2014-08-27 10:30:55.000 239 21168.10 16.27 42835.73 47780.51 2014-08-27 10:30:56.000 239 21168.14 16.27 42835.74 47780.55 2014-08-27 10:30:57.000 239 21168.20 16.27 42835.75 47780.54 2014-08-27 10:30:58.000 239 21168.21 16.28 42835.75 47780.54 2014-08-27 10:30:59.000 239 21168.24 16.28 42835.72 47780.56 2014-08-27 10:31:00.000 239 21168.28 16.27 42835.73 47780.56 2014-08-27 10:31:01.000 239 21168.28 16.29 42835.68 47780.55 2014-08-27 10:31:02.000 239 21168.28 16.31 42835.63 47780.56 2014-08-27 10:31:03.000 239 21168.28 16.30 42835.61 47780.54 2014-08-27 10:31:04.000 239 21168.31 16.26 42835.63 47780.52 2014-08-27 10:31:05.000 239 21168.29 16.23 42835.61 47780.54 2014-08-27 10:31:06.000 239 21168.27 16.17 42835.62 47780.53 2014-08-27 10:31:07.000 239 21168.28 16.14 42835.65 47780.55 2014-08-27 10:31:08.000 239 21168.29 16.12 42835.68 47780.54 2014-08-27 10:31:09.000 239 21168.26 16.12 42835.65 47780.57 2014-08-27 10:31:10.000 239 21168.26 16.11 42835.66 47780.54 2014-08-27 10:31:11.000 239 21168.28 16.09 42835.66 47780.55 2014-08-27 10:31:12.000 239 21168.27 16.08 42835.66 47780.56 2014-08-27 10:31:13.000 239 21168.28 16.04 42835.67 47780.56 2014-08-27 10:31:14.000 239 21168.26 16.01 42835.69 47780.60 2014-08-27 10:31:15.000 239 21168.23 15.95 42835.72 47780.59 2014-08-27 10:31:16.000 239 21168.22 15.92 42835.73 47780.58 2014-08-27 10:31:17.000 239 21168.23 15.90 42835.72 47780.59 2014-08-27 10:31:18.000 239 21168.24 15.89 42835.74 47780.61 2014-08-27 10:31:19.000 239 21168.26 15.91 42835.73 47780.61 2014-08-27 10:31:20.000 239 21168.28 15.94 42835.72 47780.62 2014-08-27 10:31:21.000 239 21168.28 15.93 42835.68 47780.61 2014-08-27 10:31:22.000 239 21168.24 15.88 42835.67 47780.59 2014-08-27 10:31:23.000 239 21168.18 15.84 42835.71 47780.56 2014-08-27 10:31:24.000 239 21168.14 15.84 42835.76 47780.58 2014-08-27 10:31:25.000 239 21168.12 15.86 42835.73 47780.58 2014-08-27 10:31:26.000 239 21168.09 15.88 42835.73 47780.55 2014-08-27 10:31:27.000 239 21168.07 15.90 42835.72 47780.54 2014-08-27 10:31:28.000 239 21168.05 15.93 42835.67 47780.50 2014-08-27 10:31:29.000 239 21168.05 15.96 42835.63 47780.46 2014-08-27 10:31:30.000 239 21168.06 15.99 42835.57 47780.43 2014-08-27 10:31:31.000 239 21168.01 15.99 42835.60 47780.41 2014-08-27 10:31:32.000 239 21167.97 15.98 42835.58 47780.36 2014-08-27 10:31:33.000 239 21167.94 16.00 42835.55 47780.35 2014-08-27 10:31:34.000 239 21167.88 16.02 42835.56 47780.31 2014-08-27 10:31:35.000 239 21167.84 16.02 42835.52 47780.26 2014-08-27 10:31:36.000 239 21167.81 16.03 42835.48 47780.23 2014-08-27 10:31:37.000 239 21167.81 16.01 42835.47 47780.21 2014-08-27 10:31:38.000 239 21167.80 16.03 42835.42 47780.19 2014-08-27 10:31:39.000 239 21167.79 16.05 42835.42 47780.17 2014-08-27 10:31:40.000 239 21167.78 16.05 42835.40 47780.13 2014-08-27 10:31:41.000 239 21167.79 16.06 42835.39 47780.14 2014-08-27 10:31:42.000 239 21167.77 16.07 42835.39 47780.10 2014-08-27 10:31:43.000 239 21167.77 16.06 42835.40 47780.11 2014-08-27 10:31:44.000 239 21167.76 16.05 42835.35 47780.10 2014-08-27 10:31:45.000 239 21167.73 16.05 42835.37 47780.08 2014-08-27 10:31:46.000 239 21167.70 16.07 42835.37 47780.07 2014-08-27 10:31:47.000 239 21167.71 16.06 42835.35 47780.06 2014-08-27 10:31:48.000 239 21167.68 16.09 42835.39 47780.07 2014-08-27 10:31:49.000 239 21167.61 16.14 42835.37 47780.05 2014-08-27 10:31:50.000 239 21167.62 16.20 42835.36 47780.03 2014-08-27 10:31:51.000 239 21167.62 16.23 42835.33 47780.00 2014-08-27 10:31:52.000 239 21167.63 16.27 42835.31 47779.96 2014-08-27 10:31:53.000 239 21167.62 16.32 42835.29 47779.94 2014-08-27 10:31:54.000 239 21167.61 16.37 42835.23 47779.90 2014-08-27 10:31:55.000 239 21167.63 16.40 42835.18 47779.88 2014-08-27 10:31:56.000 239 21167.60 16.41 42835.15 47779.84 2014-08-27 10:31:57.000 239 21167.60 16.41 42835.10 47779.79 2014-08-27 10:31:58.000 239 21167.59 16.39 42835.12 47779.79 2014-08-27 10:31:59.000 239 21167.59 16.35 42835.14 47779.75 2014-08-27 10:32:00.000 239 21167.55 16.32 42835.14 47779.77 2014-08-27 10:32:01.000 239 21167.54 16.31 42835.09 47779.75 2014-08-27 10:32:02.000 239 21167.53 16.30 42835.11 47779.76 2014-08-27 10:32:03.000 239 21167.48 16.31 42835.09 47779.76 2014-08-27 10:32:04.000 239 21167.47 16.33 42835.07 47779.72 2014-08-27 10:32:05.000 239 21167.51 16.31 42835.10 47779.72 2014-08-27 10:32:06.000 239 21167.47 16.30 42835.09 47779.70 2014-08-27 10:32:07.000 239 21167.46 16.29 42835.11 47779.71 2014-08-27 10:32:08.000 239 21167.48 16.27 42835.12 47779.72 2014-08-27 10:32:09.000 239 21167.51 16.26 42835.14 47779.71 2014-08-27 10:32:10.000 239 21167.49 16.27 42835.14 47779.76 2014-08-27 10:32:11.000 239 21167.51 16.28 42835.14 47779.75 2014-08-27 10:32:12.000 239 21167.57 16.24 42835.14 47779.76 2014-08-27 10:32:13.000 239 21167.57 16.28 42835.14 47779.78 2014-08-27 10:32:14.000 239 21167.59 16.29 42835.13 47779.77 2014-08-27 10:32:15.000 239 21167.64 16.30 42835.09 47779.79 2014-08-27 10:32:16.000 239 21167.66 16.35 42835.07 47779.81 2014-08-27 10:32:17.000 239 21167.69 16.37 42835.07 47779.81 2014-08-27 10:32:18.000 239 21167.71 16.34 42835.06 47779.78 2014-08-27 10:32:19.000 239 21167.73 16.32 42835.05 47779.77 2014-08-27 10:32:20.000 239 21167.78 16.31 42835.07 47779.80 2014-08-27 10:32:21.000 239 21167.82 16.29 42835.08 47779.83 2014-08-27 10:32:22.000 239 21167.81 16.39 42835.08 47779.83 2014-08-27 10:32:23.000 239 21167.80 16.51 42835.03 47779.82 2014-08-27 10:32:24.000 239 21167.80 16.53 42834.99 47779.76 2014-08-27 10:32:25.000 239 21167.81 16.55 42834.94 47779.71 2014-08-27 10:32:26.000 239 21167.80 16.53 42834.92 47779.71 2014-08-27 10:32:27.000 239 21167.80 16.50 42834.88 47779.68 2014-08-27 10:32:28.000 239 21167.83 16.47 42834.89 47779.66 2014-08-27 10:32:29.000 239 21167.89 16.37 42834.93 47779.68 2014-08-27 10:32:30.000 239 21167.91 16.29 42834.96 47779.72 2014-08-27 10:32:31.000 239 21167.94 16.24 42835.01 47779.78 2014-08-27 10:32:32.000 239 21167.99 16.21 42835.03 47779.81 2014-08-27 10:32:33.000 239 21168.04 16.17 42835.04 47779.85 2014-08-27 10:32:34.000 239 21168.09 16.09 42835.08 47779.90 2014-08-27 10:32:35.000 239 21168.13 16.03 42835.13 47779.97 2014-08-27 10:32:36.000 239 21168.19 16.02 42835.19 47780.00 2014-08-27 10:32:37.000 239 21168.21 16.04 42835.21 47780.05 2014-08-27 10:32:38.000 239 21168.21 16.08 42835.21 47780.11 2014-08-27 10:32:39.000 239 21168.23 16.09 42835.19 47780.12 2014-08-27 10:32:40.000 239 21168.25 16.09 42835.19 47780.16 2014-08-27 10:32:41.000 239 21168.25 16.13 42835.20 47780.14 2014-08-27 10:32:42.000 239 21168.31 16.15 42835.19 47780.15 2014-08-27 10:32:43.000 239 21168.35 16.12 42835.19 47780.14 2014-08-27 10:32:44.000 239 21168.38 16.11 42835.19 47780.17 2014-08-27 10:32:45.000 239 21168.42 16.08 42835.20 47780.18 2014-08-27 10:32:46.000 239 21168.42 16.07 42835.21 47780.20 2014-08-27 10:32:47.000 239 21168.42 16.07 42835.18 47780.21 2014-08-27 10:32:48.000 239 21168.45 16.00 42835.20 47780.23 2014-08-27 10:32:49.000 239 21168.46 15.95 42835.22 47780.24 2014-08-27 10:32:50.000 239 21168.44 15.95 42835.24 47780.27 2014-08-27 10:32:51.000 239 21168.42 15.95 42835.27 47780.25 2014-08-27 10:32:52.000 239 21168.41 15.97 42835.25 47780.27 2014-08-27 10:32:53.000 239 21168.39 15.93 42835.29 47780.25 2014-08-27 10:32:54.000 239 21168.42 15.86 42835.28 47780.27 2014-08-27 10:32:55.000 239 21168.43 15.83 42835.33 47780.28 2014-08-27 10:32:56.000 239 21168.46 15.79 42835.34 47780.32 2014-08-27 10:32:57.000 239 21168.47 15.77 42835.32 47780.33 2014-08-27 10:32:58.000 239 21168.50 15.77 42835.37 47780.36 2014-08-27 10:32:59.000 239 21168.53 15.72 42835.36 47780.36 2014-08-27 10:33:00.000 239 21168.55 15.64 42835.37 47780.40 2014-08-27 10:33:01.000 239 21168.56 15.60 42835.36 47780.39 2014-08-27 10:33:02.000 239 21168.59 15.55 42835.35 47780.43 2014-08-27 10:33:03.000 239 21168.62 15.50 42835.38 47780.46 2014-08-27 10:33:04.000 239 21168.62 15.47 42835.41 47780.46 2014-08-27 10:33:05.000 239 21168.64 15.46 42835.39 47780.47 2014-08-27 10:33:06.000 239 21168.62 15.45 42835.37 47780.47 2014-08-27 10:33:07.000 239 21168.64 15.46 42835.31 47780.44 2014-08-27 10:33:08.000 239 21168.63 15.48 42835.32 47780.43 2014-08-27 10:33:09.000 239 21168.67 15.47 42835.32 47780.43 2014-08-27 10:33:10.000 239 21168.69 15.43 42835.28 47780.42 2014-08-27 10:33:11.000 239 21168.74 15.38 42835.26 47780.43 2014-08-27 10:33:12.000 239 21168.75 15.30 42835.30 47780.43 2014-08-27 10:33:13.000 239 21168.75 15.25 42835.32 47780.46 2014-08-27 10:33:14.000 239 21168.77 15.23 42835.34 47780.50 2014-08-27 10:33:15.000 239 21168.75 15.24 42835.36 47780.51 2014-08-27 10:33:16.000 239 21168.75 15.21 42835.38 47780.49 2014-08-27 10:33:17.000 239 21168.76 15.15 42835.39 47780.51 2014-08-27 10:33:18.000 239 21168.76 15.09 42835.42 47780.57 2014-08-27 10:33:19.000 239 21168.76 15.06 42835.47 47780.59 2014-08-27 10:33:20.000 239 21168.75 15.04 42835.49 47780.60 2014-08-27 10:33:21.000 239 21168.73 15.01 42835.52 47780.62 2014-08-27 10:33:22.000 239 21168.72 14.96 42835.52 47780.61 2014-08-27 10:33:23.000 239 21168.73 14.98 42835.56 47780.63 2014-08-27 10:33:24.000 239 21168.73 14.99 42835.54 47780.63 2014-08-27 10:33:25.000 239 21168.72 15.00 42835.59 47780.65 2014-08-27 10:33:26.000 239 21168.69 15.01 42835.59 47780.68 2014-08-27 10:33:27.000 239 21168.65 15.00 42835.59 47780.66 2014-08-27 10:33:28.000 239 21168.63 15.02 42835.64 47780.66 2014-08-27 10:33:29.000 239 21168.61 15.06 42835.63 47780.64 2014-08-27 10:33:30.000 239 21168.58 15.12 42835.61 47780.62 2014-08-27 10:33:31.000 239 21168.55 15.14 42835.59 47780.60 2014-08-27 10:33:32.000 239 21168.53 15.19 42835.52 47780.60 2014-08-27 10:33:33.000 239 21168.48 15.23 42835.52 47780.54 2014-08-27 10:33:34.000 239 21168.45 15.25 42835.51 47780.55 2014-08-27 10:33:35.000 239 21168.41 15.28 42835.52 47780.50 2014-08-27 10:33:36.000 239 21168.36 15.33 42835.52 47780.47 2014-08-27 10:33:37.000 239 21168.32 15.37 42835.47 47780.44 2014-08-27 10:33:38.000 239 21168.26 15.44 42835.47 47780.41 2014-08-27 10:33:39.000 239 21168.20 15.44 42835.47 47780.39 2014-08-27 10:33:40.000 239 21168.12 15.46 42835.51 47780.34 2014-08-27 10:33:41.000 239 21168.05 15.51 42835.48 47780.31 2014-08-27 10:33:42.000 239 21168.02 15.58 42835.47 47780.26 2014-08-27 10:33:43.000 239 21167.94 15.61 42835.43 47780.22 2014-08-27 10:33:44.000 239 21167.87 15.66 42835.42 47780.20 2014-08-27 10:33:45.000 239 21167.81 15.71 42835.40 47780.16 2014-08-27 10:33:46.000 239 21167.77 15.73 42835.41 47780.13 2014-08-27 10:33:47.000 239 21167.71 15.71 42835.47 47780.13 2014-08-27 10:33:48.000 239 21167.68 15.71 42835.44 47780.09 2014-08-27 10:33:49.000 239 21167.70 15.73 42835.46 47780.10 2014-08-27 10:33:50.000 239 21167.70 15.75 42835.45 47780.12 2014-08-27 10:33:51.000 239 21167.67 15.78 42835.46 47780.12 2014-08-27 10:33:52.000 239 21167.68 15.80 42835.45 47780.09 2014-08-27 10:33:53.000 239 21167.66 15.83 42835.45 47780.10 2014-08-27 10:33:54.000 239 21167.66 15.85 42835.46 47780.09 2014-08-27 10:33:55.000 239 21167.68 15.86 42835.47 47780.11 2014-08-27 10:33:56.000 239 21167.70 15.89 42835.48 47780.09 2014-08-27 10:33:57.000 239 21167.68 15.87 42835.46 47780.12 2014-08-27 10:33:58.000 239 21167.70 15.83 42835.46 47780.11 2014-08-27 10:33:59.000 239 21167.72 15.82 42835.50 47780.12 2014-08-27 10:34:00.000 239 21167.72 15.87 42835.46 47780.13 2014-08-27 10:34:01.000 239 21167.76 15.89 42835.41 47780.12 2014-08-27 10:34:02.000 239 21167.77 15.91 42835.40 47780.12 2014-08-27 10:34:03.000 239 21167.80 15.90 42835.42 47780.10 2014-08-27 10:34:04.000 239 21167.81 15.90 42835.39 47780.11 2014-08-27 10:34:05.000 239 21167.80 15.92 42835.37 47780.08 2014-08-27 10:34:06.000 239 21167.79 15.93 42835.37 47780.08 2014-08-27 10:34:07.000 239 21167.81 15.91 42835.36 47780.09 2014-08-27 10:34:08.000 239 21167.79 15.89 42835.38 47780.06 2014-08-27 10:34:09.000 239 21167.79 15.90 42835.37 47780.07 2014-08-27 10:34:10.000 239 21167.81 15.91 42835.39 47780.06 2014-08-27 10:34:11.000 239 21167.83 15.93 42835.36 47780.06 2014-08-27 10:34:12.000 239 21167.85 15.94 42835.29 47780.04 2014-08-27 10:34:13.000 239 21167.88 15.92 42835.30 47780.03 2014-08-27 10:34:14.000 239 21167.87 15.92 42835.30 47780.06 2014-08-27 10:34:15.000 239 21167.84 15.91 42835.30 47780.03 2014-08-27 10:34:16.000 239 21167.88 15.91 42835.30 47780.04 2014-08-27 10:34:17.000 239 21167.86 15.91 42835.29 47780.03 2014-08-27 10:34:18.000 239 21167.86 15.89 42835.34 47780.04 2014-08-27 10:34:19.000 239 21167.84 15.90 42835.35 47780.05 2014-08-27 10:34:20.000 239 21167.80 15.92 42835.34 47780.03 2014-08-27 10:34:21.000 239 21167.78 15.92 42835.35 47780.03 2014-08-27 10:34:22.000 239 21167.77 15.92 42835.36 47780.01 2014-08-27 10:34:23.000 239 21167.77 15.88 42835.35 47780.02 2014-08-27 10:34:24.000 239 21167.78 15.85 42835.36 47780.01 2014-08-27 10:34:25.000 239 21167.79 15.85 42835.36 47780.05 2014-08-27 10:34:26.000 239 21167.84 15.85 42835.38 47780.09 2014-08-27 10:34:27.000 239 21167.84 15.87 42835.40 47780.10 2014-08-27 10:34:28.000 239 21167.82 15.87 42835.43 47780.12 2014-08-27 10:34:29.000 239 21167.85 15.83 42835.44 47780.14 2014-08-27 10:34:30.000 239 21167.84 15.81 42835.50 47780.16 2014-08-27 10:34:31.000 239 21167.79 15.84 42835.49 47780.18 2014-08-27 10:34:32.000 239 21167.81 15.87 42835.49 47780.20 2014-08-27 10:34:33.000 239 21167.83 15.88 42835.48 47780.18 2014-08-27 10:34:34.000 239 21167.81 15.91 42835.50 47780.20 2014-08-27 10:34:35.000 239 21167.81 15.94 42835.47 47780.18 2014-08-27 10:34:36.000 239 21167.79 15.95 42835.46 47780.17 2014-08-27 10:34:37.000 239 21167.76 15.96 42835.43 47780.13 2014-08-27 10:34:38.000 239 21167.70 15.96 42835.43 47780.17 2014-08-27 10:34:39.000 239 21167.67 15.95 42835.46 47780.11 2014-08-27 10:34:40.000 239 21167.65 15.94 42835.46 47780.08 2014-08-27 10:34:41.000 239 21167.62 15.96 42835.47 47780.09 2014-08-27 10:34:42.000 239 21167.60 15.99 42835.50 47780.10 2014-08-27 10:34:43.000 239 21167.55 16.03 42835.50 47780.08 2014-08-27 10:34:44.000 239 21167.54 16.05 42835.48 47780.07 2014-08-27 10:34:45.000 239 21167.48 16.09 42835.48 47780.04 2014-08-27 10:34:46.000 239 21167.38 16.12 42835.43 47780.01 2014-08-27 10:34:47.000 239 21167.26 16.17 42835.43 47779.97 2014-08-27 10:34:48.000 239 21167.11 16.21 42835.41 47779.91 2014-08-27 10:34:49.000 239 21167.01 16.23 42835.38 47779.81 2014-08-27 10:34:50.000 239 21166.92 16.27 42835.39 47779.75 2014-08-27 10:34:51.000 239 21166.83 16.30 42835.36 47779.69 2014-08-27 10:34:52.000 239 21166.75 16.37 42835.33 47779.63 2014-08-27 10:34:53.000 239 21166.65 16.39 42835.27 47779.57 2014-08-27 10:34:54.000 239 21166.60 16.45 42835.26 47779.51 2014-08-27 10:34:55.000 239 21166.54 16.47 42835.26 47779.45 2014-08-27 10:34:56.000 239 21166.51 16.48 42835.24 47779.41 2014-08-27 10:34:57.000 239 21166.49 16.51 42835.20 47779.39 2014-08-27 10:34:58.000 239 21166.44 16.55 42835.17 47779.36 2014-08-27 10:34:59.000 239 21166.41 16.60 42835.17 47779.32 2014-08-27 10:35:00.000 239 21166.38 16.62 42835.14 47779.29 2014-08-27 10:35:01.000 239 21166.36 16.66 42835.11 47779.21 2014-08-27 10:35:02.000 239 21166.33 16.72 42835.11 47779.20 2014-08-27 10:35:03.000 239 21166.27 16.76 42835.08 47779.18 2014-08-27 10:35:04.000 239 21166.24 16.80 42835.05 47779.13 2014-08-27 10:35:05.000 239 21166.22 16.83 42835.06 47779.12 2014-08-27 10:35:06.000 239 21166.27 16.85 42835.03 47779.08 2014-08-27 10:35:07.000 239 21166.28 16.89 42835.02 47779.11 2014-08-27 10:35:08.000 239 21166.24 16.91 42835.01 47779.08 2014-08-27 10:35:09.000 239 21166.23 16.95 42835.02 47779.10 2014-08-27 10:35:10.000 239 21166.23 16.98 42835.06 47779.09 2014-08-27 10:35:11.000 239 21166.22 17.03 42835.08 47779.10 2014-08-27 10:35:12.000 239 21166.21 17.05 42835.06 47779.08 2014-08-27 10:35:13.000 239 21166.22 17.08 42835.03 47779.08 2014-08-27 10:35:14.000 239 21166.18 17.11 42835.05 47779.09 2014-08-27 10:35:15.000 239 21166.17 17.18 42835.04 47779.05 2014-08-27 10:35:16.000 239 21166.14 17.25 42835.02 47779.04 2014-08-27 10:35:17.000 239 21166.09 17.27 42834.97 47779.00 2014-08-27 10:35:18.000 239 21166.05 17.33 42834.94 47778.97 2014-08-27 10:35:19.000 239 21166.02 17.44 42834.93 47778.92 2014-08-27 10:35:20.000 239 21165.99 17.51 42834.86 47778.86 2014-08-27 10:35:21.000 239 21165.93 17.59 42834.79 47778.77 2014-08-27 10:35:22.000 239 21165.93 17.62 42834.75 47778.70 2014-08-27 10:35:23.000 239 21165.92 17.66 42834.71 47778.69 2014-08-27 10:35:24.000 239 21165.89 17.74 42834.70 47778.67 2014-08-27 10:35:25.000 239 21165.84 17.79 42834.64 47778.60 2014-08-27 10:35:26.000 239 21165.82 17.80 42834.59 47778.56 2014-08-27 10:35:27.000 239 21165.79 17.81 42834.60 47778.52 2014-08-27 10:35:28.000 239 21165.79 17.80 42834.57 47778.46 2014-08-27 10:35:29.000 239 21165.79 17.77 42834.55 47778.45 2014-08-27 10:35:30.000 239 21165.76 17.74 42834.59 47778.47 2014-08-27 10:35:31.000 239 21165.78 17.75 42834.61 47778.48 2014-08-27 10:35:32.000 239 21165.78 17.78 42834.59 47778.49 2014-08-27 10:35:33.000 239 21165.77 17.76 42834.59 47778.47 2014-08-27 10:35:34.000 239 21165.80 17.71 42834.62 47778.50 2014-08-27 10:35:35.000 239 21165.81 17.71 42834.65 47778.51 2014-08-27 10:35:36.000 239 21165.82 17.70 42834.69 47778.50 2014-08-27 10:35:37.000 239 21165.84 17.68 42834.72 47778.57 2014-08-27 10:35:38.000 239 21165.87 17.66 42834.75 47778.60 2014-08-27 10:35:39.000 239 21165.87 17.68 42834.75 47778.62 2014-08-27 10:35:40.000 239 21165.90 17.68 42834.81 47778.67 2014-08-27 10:35:41.000 239 21165.93 17.69 42834.84 47778.68 2014-08-27 10:35:42.000 239 21165.91 17.70 42834.86 47778.71 2014-08-27 10:35:43.000 239 21165.90 17.70 42834.85 47778.73 2014-08-27 10:35:44.000 239 21165.89 17.68 42834.84 47778.73 2014-08-27 10:35:45.000 239 21165.92 17.69 42834.84 47778.76 2014-08-27 10:35:46.000 239 21165.96 17.69 42834.89 47778.75 2014-08-27 10:35:47.000 239 21165.96 17.69 42834.88 47778.79 2014-08-27 10:35:48.000 239 21165.98 17.66 42834.88 47778.79 2014-08-27 10:35:49.000 239 21165.96 17.65 42834.87 47778.79 2014-08-27 10:35:50.000 239 21165.96 17.67 42834.89 47778.83 2014-08-27 10:35:51.000 239 21165.96 17.70 42834.91 47778.81 2014-08-27 10:35:52.000 239 21165.96 17.69 42834.92 47778.82 2014-08-27 10:35:53.000 239 21165.97 17.67 42834.94 47778.82 2014-08-27 10:35:54.000 239 21165.97 17.67 42834.94 47778.83 2014-08-27 10:35:55.000 239 21165.96 17.69 42834.94 47778.83 2014-08-27 10:35:56.000 239 21165.98 17.68 42834.92 47778.87 2014-08-27 10:35:57.000 239 21165.97 17.66 42834.93 47778.87 2014-08-27 10:35:58.000 239 21165.94 17.66 42834.94 47778.86 2014-08-27 10:35:59.000 239 21165.92 17.66 42834.92 47778.84 2014-08-27 10:36:00.000 239 21165.90 17.63 42834.96 47778.85 2014-08-27 10:36:01.000 239 21165.86 17.71 42834.93 47778.83 2014-08-27 10:36:02.000 239 21165.75 17.90 42834.89 47778.81 2014-08-27 10:36:03.000 239 21165.71 18.06 42834.76 47778.66 2014-08-27 10:36:04.000 239 21165.65 18.14 42834.64 47778.55 2014-08-27 10:36:05.000 239 21165.60 18.16 42834.53 47778.46 2014-08-27 10:36:06.000 239 21165.58 18.17 42834.48 47778.35 2014-08-27 10:36:07.000 239 21165.54 18.18 42834.47 47778.27 2014-08-27 10:36:08.000 239 21165.50 18.18 42834.44 47778.23 2014-08-27 10:36:09.000 239 21165.49 18.17 42834.43 47778.19 2014-08-27 10:36:10.000 239 21165.49 18.17 42834.39 47778.17 2014-08-27 10:36:11.000 239 21165.47 18.15 42834.41 47778.15 2014-08-27 10:36:12.000 239 21165.47 18.16 42834.39 47778.15 2014-08-27 10:36:13.000 239 21165.45 18.14 42834.39 47778.17 2014-08-27 10:36:14.000 239 21165.43 18.12 42834.39 47778.17 2014-08-27 10:36:15.000 239 21165.42 18.13 42834.40 47778.16 2014-08-27 10:36:16.000 239 21165.40 18.16 42834.44 47778.15 2014-08-27 10:36:17.000 239 21165.37 18.17 42834.44 47778.17 2014-08-27 10:36:18.000 239 21165.33 18.18 42834.48 47778.14 2014-08-27 10:36:19.000 239 21165.28 18.19 42834.50 47778.13 2014-08-27 10:36:20.000 239 21165.27 18.19 42834.47 47778.11 2014-08-27 10:36:21.000 239 21165.30 18.21 42834.49 47778.13 2014-08-27 10:36:22.000 239 21165.33 18.23 42834.48 47778.14 2014-08-27 10:36:23.000 239 21165.32 18.22 42834.51 47778.15 2014-08-27 10:36:24.000 239 21165.29 18.23 42834.50 47778.18 2014-08-27 10:36:25.000 239 21165.28 18.23 42834.50 47778.17 2014-08-27 10:36:26.000 239 21165.22 18.26 42834.53 47778.16 2014-08-27 10:36:27.000 239 21165.18 18.34 42834.50 47778.13 2014-08-27 10:36:28.000 239 21165.15 18.37 42834.50 47778.14 2014-08-27 10:36:29.000 239 21165.17 18.38 42834.49 47778.09 2014-08-27 10:36:30.000 239 21165.15 18.38 42834.48 47778.06 2014-08-27 10:36:31.000 239 21165.17 18.40 42834.45 47778.12 2014-08-27 10:36:32.000 239 21165.21 18.43 42834.47 47778.10 2014-08-27 10:36:33.000 239 21165.25 18.43 42834.49 47778.14 2014-08-27 10:36:34.000 239 21165.31 18.41 42834.50 47778.17 2014-08-27 10:36:35.000 239 21165.36 18.38 42834.50 47778.19 2014-08-27 10:36:36.000 239 21165.37 18.36 42834.51 47778.22 2014-08-27 10:36:37.000 239 21165.39 18.34 42834.54 47778.23 2014-08-27 10:36:38.000 239 21165.40 18.30 42834.57 47778.29 2014-08-27 10:36:39.000 239 21165.40 18.29 42834.62 47778.29 2014-08-27 10:36:40.000 239 21165.43 18.27 42834.66 47778.34 2014-08-27 10:36:41.000 239 21165.43 18.23 42834.71 47778.34 2014-08-27 10:36:42.000 239 21165.44 18.19 42834.73 47778.41 2014-08-27 10:36:43.000 239 21165.49 18.16 42834.76 47778.45 2014-08-27 10:36:44.000 239 21165.50 18.14 42834.78 47778.49 2014-08-27 10:36:45.000 239 21165.51 18.15 42834.81 47778.54 2014-08-27 10:36:46.000 239 21165.48 18.17 42834.83 47778.55 2014-08-27 10:36:47.000 239 21165.48 18.16 42834.84 47778.55 2014-08-27 10:36:48.000 239 21165.46 18.13 42834.86 47778.58 2014-08-27 10:36:49.000 239 21165.40 18.12 42834.87 47778.58 2014-08-27 10:36:50.000 239 21165.34 18.14 42834.84 47778.53 2014-08-27 10:36:51.000 239 21165.30 18.12 42834.81 47778.51 2014-08-27 10:36:52.000 239 21165.32 18.13 42834.81 47778.49 2014-08-27 10:36:53.000 239 21165.30 18.15 42834.83 47778.46 2014-08-27 10:36:54.000 239 21165.29 18.19 42834.80 47778.46 2014-08-27 10:36:55.000 239 21165.27 18.25 42834.76 47778.44 2014-08-27 10:36:56.000 239 21165.28 18.26 42834.75 47778.40 2014-08-27 10:36:57.000 239 21165.26 18.29 42834.73 47778.39 2014-08-27 10:36:58.000 239 21165.25 18.28 42834.71 47778.35 2014-08-27 10:36:59.000 239 21165.24 18.30 42834.71 47778.33 2014-08-27 10:37:00.000 239 21165.24 18.34 42834.67 47778.36 2014-08-27 10:37:01.000 239 21165.20 18.34 42834.67 47778.31 2014-08-27 10:37:02.000 239 21165.22 18.36 42834.67 47778.30 2014-08-27 10:37:03.000 239 21165.20 18.37 42834.65 47778.29 2014-08-27 10:37:04.000 239 21165.18 18.40 42834.65 47778.27 2014-08-27 10:37:05.000 239 21165.17 18.41 42834.62 47778.24 2014-08-27 10:37:06.000 239 21165.15 18.43 42834.64 47778.27 2014-08-27 10:37:07.000 239 21165.13 18.45 42834.67 47778.27 2014-08-27 10:37:08.000 239 21165.12 18.46 42834.67 47778.25 2014-08-27 10:37:09.000 239 21165.11 18.47 42834.67 47778.27 2014-08-27 10:37:10.000 239 21165.06 18.47 42834.69 47778.26 2014-08-27 10:37:11.000 239 21165.03 18.47 42834.74 47778.25 2014-08-27 10:37:12.000 239 21165.01 18.48 42834.74 47778.26 2014-08-27 10:37:13.000 239 21164.99 18.51 42834.74 47778.27 2014-08-27 10:37:14.000 239 21164.95 18.57 42834.72 47778.25 2014-08-27 10:37:15.000 239 21164.93 18.62 42834.71 47778.26 2014-08-27 10:37:16.000 239 21164.92 18.66 42834.74 47778.21 2014-08-27 10:37:17.000 239 21164.89 18.67 42834.69 47778.18 2014-08-27 10:37:18.000 239 21164.89 18.71 42834.68 47778.17 2014-08-27 10:37:19.000 239 21164.88 18.75 42834.68 47778.17 2014-08-27 10:37:20.000 239 21164.85 18.77 42834.60 47778.15 2014-08-27 10:37:21.000 239 21164.85 18.81 42834.64 47778.14 2014-08-27 10:37:22.000 239 21164.87 18.80 42834.62 47778.12 2014-08-27 10:37:23.000 239 21164.87 18.81 42834.59 47778.12 2014-08-27 10:37:24.000 239 21164.85 18.79 42834.59 47778.12 2014-08-27 10:37:25.000 239 21164.85 18.75 42834.62 47778.14 2014-08-27 10:37:26.000 239 21164.90 18.72 42834.62 47778.13 2014-08-27 10:37:27.000 239 21164.90 18.70 42834.62 47778.12 2014-08-27 10:37:28.000 239 21164.92 18.67 42834.60 47778.14 2014-08-27 10:37:29.000 239 21164.93 18.61 42834.62 47778.14 2014-08-27 10:37:30.000 239 21164.94 18.56 42834.67 47778.17 2014-08-27 10:37:31.000 239 21164.95 18.54 42834.66 47778.18 2014-08-27 10:37:32.000 239 21164.96 18.50 42834.68 47778.19 2014-08-27 10:37:33.000 239 21164.96 18.46 42834.71 47778.22 2014-08-27 10:37:34.000 239 21165.02 18.39 42834.74 47778.26 2014-08-27 10:37:35.000 239 21165.06 18.31 42834.80 47778.26 2014-08-27 10:37:36.000 239 21165.09 18.24 42834.81 47778.34 2014-08-27 10:37:37.000 239 21165.14 18.21 42834.87 47778.38 2014-08-27 10:37:38.000 239 21165.15 18.21 42834.87 47778.42 2014-08-27 10:37:39.000 239 21165.14 18.20 42834.90 47778.46 2014-08-27 10:37:40.000 239 21165.10 18.17 42834.93 47778.46 2014-08-27 10:37:41.000 239 21165.11 18.16 42834.94 47778.48 2014-08-27 10:37:42.000 239 21165.14 18.15 42834.96 47778.50 2014-08-27 10:37:43.000 239 21165.14 18.14 42834.94 47778.49 2014-08-27 10:37:44.000 239 21165.11 18.13 42834.95 47778.50 2014-08-27 10:37:45.000 239 21165.07 18.12 42834.97 47778.49 2014-08-27 10:37:46.000 239 21165.04 18.16 42834.95 47778.47 2014-08-27 10:37:47.000 239 21164.97 18.20 42834.90 47778.46 2014-08-27 10:37:48.000 239 21164.95 18.21 42834.92 47778.46 2014-08-27 10:37:49.000 239 21164.92 18.22 42834.91 47778.41 2014-08-27 10:37:50.000 239 21164.84 18.25 42834.92 47778.37 2014-08-27 10:37:51.000 239 21164.81 18.32 42834.91 47778.37 2014-08-27 10:37:52.000 239 21164.74 18.45 42834.89 47778.31 2014-08-27 10:37:53.000 239 21164.65 18.54 42834.82 47778.26 2014-08-27 10:37:54.000 239 21164.57 18.58 42834.81 47778.19 2014-08-27 10:37:55.000 239 21164.57 18.62 42834.80 47778.14 2014-08-27 10:37:56.000 239 21164.52 18.66 42834.78 47778.09 2014-08-27 10:37:57.000 239 21164.47 18.68 42834.76 47778.04 2014-08-27 10:37:58.000 239 21164.45 18.68 42834.73 47778.02 2014-08-27 10:37:59.000 239 21164.41 18.73 42834.75 47778.01 2014-08-27 10:38:00.000 239 21164.36 18.77 42834.73 47777.98 2014-08-27 10:38:01.000 239 21164.32 18.83 42834.69 47777.94 2014-08-27 10:38:02.000 239 21164.23 18.83 42834.66 47777.92 2014-08-27 10:38:03.000 239 21164.17 18.86 42834.65 47777.88 2014-08-27 10:38:04.000 239 21164.15 18.94 42834.63 47777.85 2014-08-27 10:38:05.000 239 21164.11 19.00 42834.65 47777.82 2014-08-27 10:38:06.000 239 21164.07 19.03 42834.63 47777.79 2014-08-27 10:38:07.000 239 21164.03 19.04 42834.63 47777.74 2014-08-27 10:38:08.000 239 21163.99 19.07 42834.66 47777.73 2014-08-27 10:38:09.000 239 21163.95 19.09 42834.65 47777.68 2014-08-27 10:38:10.000 239 21163.91 19.10 42834.67 47777.70 2014-08-27 10:38:11.000 239 21163.86 19.16 42834.64 47777.68 2014-08-27 10:38:12.000 239 21163.81 19.23 42834.59 47777.64 2014-08-27 10:38:13.000 239 21163.78 19.27 42834.57 47777.62 2014-08-27 10:38:14.000 239 21163.76 19.30 42834.54 47777.56 2014-08-27 10:38:15.000 239 21163.72 19.33 42834.50 47777.53 2014-08-27 10:38:16.000 239 21163.70 19.37 42834.52 47777.53 2014-08-27 10:38:17.000 239 21163.66 19.35 42834.50 47777.48 2014-08-27 10:38:18.000 239 21163.66 19.35 42834.49 47777.44 2014-08-27 10:38:19.000 239 21163.62 19.37 42834.50 47777.44 2014-08-27 10:38:20.000 239 21163.59 19.34 42834.49 47777.42 2014-08-27 10:38:21.000 239 21163.60 19.32 42834.51 47777.43 2014-08-27 10:38:22.000 239 21163.61 19.33 42834.51 47777.42 2014-08-27 10:38:23.000 239 21163.60 19.30 42834.55 47777.45 2014-08-27 10:38:24.000 239 21163.58 19.28 42834.57 47777.46 2014-08-27 10:38:25.000 239 21163.56 19.27 42834.52 47777.45 2014-08-27 10:38:26.000 239 21163.56 19.26 42834.54 47777.44 2014-08-27 10:38:27.000 239 21163.61 19.23 42834.56 47777.46 2014-08-27 10:38:28.000 239 21163.64 19.19 42834.57 47777.47 2014-08-27 10:38:29.000 239 21163.64 19.14 42834.58 47777.49 2014-08-27 10:38:30.000 239 21163.64 19.11 42834.58 47777.52 2014-08-27 10:38:31.000 239 21163.66 19.07 42834.60 47777.52 2014-08-27 10:38:32.000 239 21163.66 19.05 42834.65 47777.58 2014-08-27 10:38:33.000 239 21163.66 19.02 42834.65 47777.58 2014-08-27 10:38:34.000 239 21163.66 18.99 42834.66 47777.57 2014-08-27 10:38:35.000 239 21163.68 18.98 42834.65 47777.59 2014-08-27 10:38:36.000 239 21163.69 18.95 42834.67 47777.59 2014-08-27 10:38:37.000 239 21163.71 18.90 42834.68 47777.62 2014-08-27 10:38:38.000 239 21163.70 18.83 42834.69 47777.63 2014-08-27 10:38:39.000 239 21163.68 18.79 42834.69 47777.61 2014-08-27 10:38:40.000 239 21163.70 18.74 42834.71 47777.62 2014-08-27 10:38:41.000 239 21163.69 18.70 42834.72 47777.65 2014-08-27 10:38:42.000 239 21163.70 18.67 42834.72 47777.66 2014-08-27 10:38:43.000 239 21163.73 18.66 42834.71 47777.67 2014-08-27 10:38:44.000 239 21163.75 18.60 42834.72 47777.67 2014-08-27 10:38:45.000 239 21163.76 18.53 42834.74 47777.70 2014-08-27 10:38:46.000 239 21163.74 18.47 42834.77 47777.70 2014-08-27 10:38:47.000 239 21163.75 18.43 42834.76 47777.69 2014-08-27 10:38:48.000 239 21163.79 18.40 42834.79 47777.72 2014-08-27 10:38:49.000 239 21163.81 18.37 42834.80 47777.72 2014-08-27 10:38:50.000 239 21163.83 18.35 42834.78 47777.73 2014-08-27 10:38:51.000 239 21163.84 18.33 42834.74 47777.74 2014-08-27 10:38:52.000 239 21163.83 18.29 42834.75 47777.73 2014-08-27 10:38:53.000 239 21163.84 18.28 42834.76 47777.73 2014-08-27 10:38:54.000 239 21163.83 18.24 42834.76 47777.73 2014-08-27 10:38:55.000 239 21163.86 18.23 42834.72 47777.71 2014-08-27 10:38:56.000 239 21163.85 18.22 42834.70 47777.72 2014-08-27 10:38:57.000 239 21163.87 18.21 42834.70 47777.71 2014-08-27 10:38:58.000 239 21163.84 18.21 42834.70 47777.72 2014-08-27 10:38:59.000 239 21163.83 18.22 42834.72 47777.70 2014-08-27 10:39:00.000 239 21163.78 18.27 42834.68 47777.67 2014-08-27 10:39:01.000 239 21163.75 18.27 42834.66 47777.63 2014-08-27 10:39:02.000 239 21163.70 18.23 42834.63 47777.60 2014-08-27 10:39:03.000 239 21163.67 18.23 42834.62 47777.60 2014-08-27 10:39:04.000 239 21163.57 18.40 42834.62 47777.57 2014-08-27 10:39:05.000 239 21163.48 18.60 42834.52 47777.49 2014-08-27 10:39:06.000 239 21163.44 18.71 42834.42 47777.36 2014-08-27 10:39:07.000 239 21163.40 18.77 42834.32 47777.24 2014-08-27 10:39:08.000 239 21163.39 18.84 42834.24 47777.13 2014-08-27 10:39:09.000 239 21163.38 18.84 42834.18 47777.04 2014-08-27 10:39:10.000 239 21163.38 18.84 42834.14 47777.01 2014-08-27 10:39:11.000 239 21163.39 18.84 42834.08 47776.94 2014-08-27 10:39:12.000 239 21163.41 18.85 42834.04 47776.94 2014-08-27 10:39:13.000 239 21163.39 18.85 42834.03 47776.92 2014-08-27 10:39:14.000 239 21163.40 18.83 42834.01 47776.92 2014-08-27 10:39:15.000 239 21163.43 18.85 42834.01 47776.87 2014-08-27 10:39:16.000 239 21163.42 18.85 42833.98 47776.90 2014-08-27 10:39:17.000 239 21163.44 18.84 42834.01 47776.88 2014-08-27 10:39:18.000 239 21163.46 18.83 42834.01 47776.89 2014-08-27 10:39:19.000 239 21163.42 18.85 42834.02 47776.87 2014-08-27 10:39:20.000 239 21163.42 18.83 42833.99 47776.87 2014-08-27 10:39:21.000 239 21163.43 18.82 42834.00 47776.87 2014-08-27 10:39:22.000 239 21163.38 18.81 42833.99 47776.88 2014-08-27 10:39:23.000 239 21163.37 18.79 42834.02 47776.86 2014-08-27 10:39:24.000 239 21163.36 18.75 42834.02 47776.88 2014-08-27 10:39:25.000 239 21163.32 18.69 42834.06 47776.89 2014-08-27 10:39:26.000 239 21163.28 18.64 42834.12 47776.90 2014-08-27 10:39:27.000 239 21163.26 18.61 42834.14 47776.93 2014-08-27 10:39:28.000 239 21163.25 18.59 42834.21 47776.96 2014-08-27 10:39:29.000 239 21163.26 18.60 42834.21 47777.00 2014-08-27 10:39:30.000 239 21163.27 18.64 42834.26 47777.02 2014-08-27 10:39:31.000 239 21163.25 18.67 42834.24 47777.03 2014-08-27 10:39:32.000 239 21163.29 18.67 42834.23 47777.02 2014-08-27 10:39:33.000 239 21163.33 18.61 42834.28 47777.03 2014-08-27 10:39:34.000 239 21163.36 18.47 42834.33 47777.07 2014-08-27 10:39:35.000 239 21163.41 18.34 42834.36 47777.16 2014-08-27 10:39:36.000 239 21163.47 18.24 42834.46 47777.23 2014-08-27 10:39:37.000 239 21163.51 18.17 42834.52 47777.32 2014-08-27 10:39:38.000 239 21163.52 18.14 42834.59 47777.40 2014-08-27 10:39:39.000 239 21163.51 18.13 42834.66 47777.43 2014-08-27 10:39:40.000 239 21163.52 18.14 42834.70 47777.50 2014-08-27 10:39:41.000 239 21163.52 18.15 42834.70 47777.53 2014-08-27 10:39:42.000 239 21163.50 18.14 42834.71 47777.56 2014-08-27 10:39:43.000 239 21163.47 18.11 42834.74 47777.55 2014-08-27 10:39:44.000 239 21163.48 18.11 42834.72 47777.56 2014-08-27 10:39:45.000 239 21163.45 18.16 42834.71 47777.57 2014-08-27 10:39:46.000 239 21163.47 18.19 42834.73 47777.59 2014-08-27 10:39:47.000 239 21163.50 18.18 42834.74 47777.57 2014-08-27 10:39:48.000 239 21163.43 18.18 42834.69 47777.56 2014-08-27 10:39:49.000 239 21163.43 18.19 42834.73 47777.54 2014-08-27 10:39:50.000 239 21163.44 18.19 42834.72 47777.55 2014-08-27 10:39:51.000 239 21163.45 18.19 42834.73 47777.55 2014-08-27 10:39:52.000 239 21163.45 18.22 42834.72 47777.57 2014-08-27 10:39:53.000 239 21163.44 18.26 42834.70 47777.55 2014-08-27 10:39:54.000 239 21163.35 18.37 42834.66 47777.53 2014-08-27 10:39:55.000 239 21163.29 18.38 42834.61 47777.44 2014-08-27 10:39:56.000 239 21163.23 18.36 42834.59 47777.38 2014-08-27 10:39:57.000 239 21163.20 18.37 42834.55 47777.32 2014-08-27 10:39:58.000 239 21163.15 18.38 42834.54 47777.29 2014-08-27 10:39:59.000 239 21163.16 18.38 42834.53 47777.27 2014-08-27 10:40:00.000 239 21163.15 18.33 42834.50 47777.26 2014-08-27 10:40:01.000 239 21163.14 18.29 42834.51 47777.23 2014-08-27 10:40:02.000 239 21163.15 18.27 42834.53 47777.26 2014-08-27 10:40:03.000 239 21163.17 18.26 42834.54 47777.25 2014-08-27 10:40:04.000 239 21163.19 18.27 42834.50 47777.26 2014-08-27 10:40:05.000 239 21163.16 18.27 42834.50 47777.26 2014-08-27 10:40:06.000 239 21163.13 18.25 42834.52 47777.25 2014-08-27 10:40:07.000 239 21163.12 18.26 42834.49 47777.26 2014-08-27 10:40:08.000 239 21163.13 18.26 42834.51 47777.23 2014-08-27 10:40:09.000 239 21163.12 18.24 42834.52 47777.25 2014-08-27 10:40:10.000 239 21163.15 18.24 42834.52 47777.22 2014-08-27 10:40:11.000 239 21163.08 18.25 42834.49 47777.20 2014-08-27 10:40:12.000 239 21163.05 18.25 42834.50 47777.20 2014-08-27 10:40:13.000 239 21163.05 18.28 42834.46 47777.19 2014-08-27 10:40:14.000 239 21163.05 18.32 42834.43 47777.16 2014-08-27 10:40:15.000 239 21163.04 18.33 42834.38 47777.12 2014-08-27 10:40:16.000 239 21163.02 18.31 42834.34 47777.10 2014-08-27 10:40:17.000 239 21163.05 18.32 42834.35 47777.07 2014-08-27 10:40:18.000 239 21163.06 18.33 42834.37 47777.04 2014-08-27 10:40:19.000 239 21163.06 18.31 42834.35 47777.06 2014-08-27 10:40:20.000 239 21163.07 18.32 42834.33 47777.05 2014-08-27 10:40:21.000 239 21163.06 18.29 42834.30 47777.03 2014-08-27 10:40:22.000 239 21163.07 18.24 42834.30 47777.04 2014-08-27 10:40:23.000 239 21163.12 18.23 42834.35 47777.04 2014-08-27 10:40:24.000 239 21163.15 18.20 42834.34 47777.04 2014-08-27 10:40:25.000 239 21163.19 18.15 42834.35 47777.09 2014-08-27 10:40:26.000 239 21163.20 18.15 42834.35 47777.11 2014-08-27 10:40:27.000 239 21163.24 18.14 42834.36 47777.13 2014-08-27 10:40:28.000 239 21163.29 18.16 42834.33 47777.12 2014-08-27 10:40:29.000 239 21163.32 18.16 42834.32 47777.15 2014-08-27 10:40:30.000 239 21163.36 18.14 42834.33 47777.16 2014-08-27 10:40:31.000 239 21163.37 18.17 42834.29 47777.15 2014-08-27 10:40:32.000 239 21163.41 18.14 42834.29 47777.18 2014-08-27 10:40:33.000 239 21163.41 18.14 42834.25 47777.14 2014-08-27 10:40:34.000 239 21163.44 18.12 42834.26 47777.16 2014-08-27 10:40:35.000 239 21163.48 18.04 42834.30 47777.18 2014-08-27 10:40:36.000 239 21163.53 18.00 42834.33 47777.20 2014-08-27 10:40:37.000 239 21163.56 18.00 42834.36 47777.26 2014-08-27 10:40:38.000 239 21163.62 17.96 42834.37 47777.29 2014-08-27 10:40:39.000 239 21163.64 17.90 42834.38 47777.31 2014-08-27 10:40:40.000 239 21163.65 17.89 42834.39 47777.36 2014-08-27 10:40:41.000 239 21163.67 17.86 42834.42 47777.36 2014-08-27 10:40:42.000 239 21163.67 17.84 42834.43 47777.37 2014-08-27 10:40:43.000 239 21163.70 17.84 42834.42 47777.39 2014-08-27 10:40:44.000 239 21163.72 17.85 42834.42 47777.41 2014-08-27 10:40:45.000 239 21163.73 17.85 42834.45 47777.43 2014-08-27 10:40:46.000 239 21163.75 17.82 42834.47 47777.45 2014-08-27 10:40:47.000 239 21163.77 17.83 42834.44 47777.46 2014-08-27 10:40:48.000 239 21163.77 17.85 42834.47 47777.48 2014-08-27 10:40:49.000 239 21163.75 17.87 42834.46 47777.46 2014-08-27 10:40:50.000 239 21163.75 17.86 42834.45 47777.47 2014-08-27 10:40:51.000 239 21163.75 17.86 42834.44 47777.45 2014-08-27 10:40:52.000 239 21163.71 17.87 42834.48 47777.48 2014-08-27 10:40:53.000 239 21163.67 17.91 42834.50 47777.43 2014-08-27 10:40:54.000 239 21163.59 17.94 42834.51 47777.43 2014-08-27 10:40:55.000 239 21163.54 17.94 42834.50 47777.40 2014-08-27 10:40:56.000 239 21163.50 17.93 42834.49 47777.38 2014-08-27 10:40:57.000 239 21163.46 17.95 42834.51 47777.38 2014-08-27 10:40:58.000 239 21163.42 17.97 42834.48 47777.32 2014-08-27 10:40:59.000 239 21163.34 17.99 42834.44 47777.31 2014-08-27 10:41:00.000 239 21163.31 17.99 42834.46 47777.28 2014-08-27 10:41:01.000 239 21163.27 18.01 42834.45 47777.26 2014-08-27 10:41:02.000 239 21163.24 18.04 42834.45 47777.22 2014-08-27 10:41:03.000 239 21163.18 18.08 42834.41 47777.19 2014-08-27 10:41:04.000 239 21163.15 18.12 42834.41 47777.17 2014-08-27 10:41:05.000 239 21163.10 18.15 42834.41 47777.12 2014-08-27 10:41:06.000 239 21163.04 18.17 42834.38 47777.08 2014-08-27 10:41:07.000 239 21162.98 18.21 42834.40 47777.06 2014-08-27 10:41:08.000 239 21162.95 18.26 42834.40 47777.06 2014-08-27 10:41:09.000 239 21162.91 18.26 42834.41 47777.04 2014-08-27 10:41:10.000 239 21162.87 18.27 42834.38 47777.00 2014-08-27 10:41:11.000 239 21162.86 18.29 42834.36 47776.98 2014-08-27 10:41:12.000 239 21162.83 18.32 42834.37 47776.97 2014-08-27 10:41:13.000 239 21162.80 18.32 42834.36 47776.97 2014-08-27 10:41:14.000 239 21162.76 18.32 42834.35 47776.94 2014-08-27 10:41:15.000 239 21162.79 18.30 42834.34 47776.93 2014-08-27 10:41:16.000 239 21162.82 18.33 42834.34 47776.91 2014-08-27 10:41:17.000 239 21162.83 18.36 42834.31 47776.92 2014-08-27 10:41:18.000 239 21162.82 18.40 42834.34 47776.94 2014-08-27 10:41:19.000 239 21162.82 18.43 42834.34 47776.93 2014-08-27 10:41:20.000 239 21162.79 18.46 42834.33 47776.93 2014-08-27 10:41:21.000 239 21162.78 18.43 42834.35 47776.91 2014-08-27 10:41:22.000 239 21162.77 18.42 42834.37 47776.92 2014-08-27 10:41:23.000 239 21162.75 18.41 42834.35 47776.91 2014-08-27 10:41:24.000 239 21162.75 18.37 42834.37 47776.91 2014-08-27 10:41:25.000 239 21162.79 18.30 42834.35 47776.90 2014-08-27 10:41:26.000 239 21162.79 18.25 42834.35 47776.92 2014-08-27 10:41:27.000 239 21162.75 18.22 42834.37 47776.94 2014-08-27 10:41:28.000 239 21162.75 18.17 42834.37 47776.96 2014-08-27 10:41:29.000 239 21162.74 18.15 42834.38 47776.96 2014-08-27 10:41:30.000 239 21162.72 18.15 42834.41 47776.96 2014-08-27 10:41:31.000 239 21162.74 18.14 42834.41 47776.98 2014-08-27 10:41:32.000 239 21162.72 18.14 42834.44 47776.95 2014-08-27 10:41:33.000 239 21162.69 18.16 42834.45 47776.96 2014-08-27 10:41:34.000 239 21162.69 18.17 42834.46 47776.97 2014-08-27 10:41:35.000 239 21162.69 18.14 42834.45 47776.96 2014-08-27 10:41:36.000 239 21162.67 18.12 42834.45 47776.96 2014-08-27 10:41:37.000 239 21162.64 18.13 42834.44 47776.97 2014-08-27 10:41:38.000 239 21162.62 18.12 42834.46 47776.96 2014-08-27 10:41:39.000 239 21162.63 18.14 42834.49 47776.97 2014-08-27 10:41:40.000 239 21162.63 18.12 42834.50 47776.97 2014-08-27 10:41:41.000 239 21162.60 18.09 42834.52 47776.96 2014-08-27 10:41:42.000 239 21162.60 18.07 42834.51 47776.98 2014-08-27 10:41:43.000 239 21162.64 18.05 42834.50 47776.98 2014-08-27 10:41:44.000 239 21162.67 18.02 42834.55 47776.99 2014-08-27 10:41:45.000 239 21162.66 18.03 42834.54 47777.01 2014-08-27 10:41:46.000 239 21162.66 18.03 42834.54 47777.02 2014-08-27 10:41:47.000 239 21162.71 18.03 42834.55 47777.02 2014-08-27 10:41:48.000 239 21162.72 18.03 42834.54 47777.03 2014-08-27 10:41:49.000 239 21162.67 18.03 42834.49 47777.05 2014-08-27 10:41:50.000 239 21162.66 18.03 42834.50 47777.03 2014-08-27 10:41:51.000 239 21162.69 18.01 42834.52 47777.05 2014-08-27 10:41:52.000 239 21162.73 18.03 42834.53 47777.04 2014-08-27 10:41:53.000 239 21162.75 18.05 42834.53 47777.05 2014-08-27 10:41:54.000 239 21162.75 18.03 42834.53 47777.06 2014-08-27 10:41:55.000 239 21162.77 17.98 42834.49 47777.09 2014-08-27 10:41:56.000 239 21162.79 17.97 42834.48 47777.09 2014-08-27 10:41:57.000 239 21162.75 17.99 42834.50 47777.08 2014-08-27 10:41:58.000 239 21162.77 18.01 42834.52 47777.08 2014-08-27 10:41:59.000 239 21162.80 17.99 42834.49 47777.08 2014-08-27 10:42:00.000 239 21162.85 17.99 42834.44 47777.07 2014-08-27 10:42:01.000 239 21162.88 17.98 42834.45 47777.09 2014-08-27 10:42:02.000 239 21162.91 17.98 42834.45 47777.09 2014-08-27 10:42:03.000 239 21162.94 17.92 42834.41 47777.09 2014-08-27 10:42:04.000 239 21162.94 17.89 42834.41 47777.07 2014-08-27 10:42:05.000 239 21163.00 17.87 42834.40 47777.09 2014-08-27 10:42:06.000 239 21163.00 17.85 42834.42 47777.13 2014-08-27 10:42:07.000 239 21163.01 17.81 42834.42 47777.11 2014-08-27 10:42:08.000 239 21163.04 17.78 42834.44 47777.13 2014-08-27 10:42:09.000 239 21163.07 17.78 42834.45 47777.14 2014-08-27 10:42:10.000 239 21163.09 17.73 42834.47 47777.13 2014-08-27 10:42:11.000 239 21163.07 17.69 42834.47 47777.15 2014-08-27 10:42:12.000 239 21163.06 17.68 42834.48 47777.19 2014-08-27 10:42:13.000 239 21163.04 17.71 42834.46 47777.18 2014-08-27 10:42:14.000 239 21163.03 17.69 42834.45 47777.19 2014-08-27 10:42:15.000 239 21163.03 17.70 42834.46 47777.20 2014-08-27 10:42:16.000 239 21163.03 17.72 42834.45 47777.18 2014-08-27 10:42:17.000 239 21162.97 17.72 42834.45 47777.18 2014-08-27 10:42:18.000 239 21162.95 17.71 42834.47 47777.14 2014-08-27 10:42:19.000 239 21162.92 17.69 42834.50 47777.15 2014-08-27 10:42:20.000 239 21162.88 17.67 42834.54 47777.14 2014-08-27 10:42:21.000 239 21162.87 17.65 42834.54 47777.16 2014-08-27 10:42:22.000 239 21162.88 17.65 42834.57 47777.12 2014-08-27 10:42:23.000 239 21162.87 17.66 42834.57 47777.13 2014-08-27 10:42:24.000 239 21162.87 17.65 42834.55 47777.14 2014-08-27 10:42:25.000 239 21162.89 17.65 42834.52 47777.12 2014-08-27 10:42:26.000 239 21162.88 17.65 42834.52 47777.14 2014-08-27 10:42:27.000 239 21162.84 17.68 42834.53 47777.13 2014-08-27 10:42:28.000 239 21162.84 17.69 42834.50 47777.10 2014-08-27 10:42:29.000 239 21162.76 17.71 42834.50 47777.10 2014-08-27 10:42:30.000 239 21162.72 17.79 42834.45 47777.05 2014-08-27 10:42:31.000 239 21162.74 17.85 42834.43 47777.02 2014-08-27 10:42:32.000 239 21162.70 17.88 42834.40 47776.97 2014-08-27 10:42:33.000 239 21162.67 17.89 42834.35 47776.94 2014-08-27 10:42:34.000 239 21162.65 17.92 42834.35 47776.90 2014-08-27 10:42:35.000 239 21162.59 18.00 42834.29 47776.88 2014-08-27 10:42:36.000 239 21162.52 18.10 42834.23 47776.81 2014-08-27 10:42:37.000 239 21162.45 18.18 42834.17 47776.69 2014-08-27 10:42:38.000 239 21162.43 18.21 42834.12 47776.62 2014-08-27 10:42:39.000 239 21162.43 18.24 42834.07 47776.58 2014-08-27 10:42:40.000 239 21162.41 18.29 42834.01 47776.50 2014-08-27 10:42:41.000 239 21162.38 18.32 42834.00 47776.48 2014-08-27 10:42:42.000 239 21162.38 18.34 42833.99 47776.45 2014-08-27 10:42:43.000 239 21162.39 18.35 42833.95 47776.41 2014-08-27 10:42:44.000 239 21162.38 18.36 42833.91 47776.38 2014-08-27 10:42:45.000 239 21162.38 18.39 42833.91 47776.37 2014-08-27 10:42:46.000 239 21162.35 18.44 42833.89 47776.36 2014-08-27 10:42:47.000 239 21162.35 18.47 42833.88 47776.34 2014-08-27 10:42:48.000 239 21162.34 18.51 42833.91 47776.33 2014-08-27 10:42:49.000 239 21162.32 18.52 42833.87 47776.30 2014-08-27 10:42:50.000 239 21162.33 18.53 42833.84 47776.30 2014-08-27 10:42:51.000 239 21162.32 18.52 42833.84 47776.30 2014-08-27 10:42:52.000 239 21162.33 18.53 42833.89 47776.30 2014-08-27 10:42:53.000 239 21162.35 18.55 42833.88 47776.29 2014-08-27 10:42:54.000 239 21162.32 18.56 42833.88 47776.30 2014-08-27 10:42:55.000 239 21162.22 18.55 42833.90 47776.27 2014-08-27 10:42:56.000 239 21162.22 18.53 42833.94 47776.29 2014-08-27 10:42:57.000 239 21162.19 18.57 42833.96 47776.29 2014-08-27 10:42:58.000 239 21162.17 18.57 42833.97 47776.32 2014-08-27 10:42:59.000 239 21162.16 18.56 42834.01 47776.33 2014-08-27 10:43:00.000 239 21162.14 18.56 42833.96 47776.30 2014-08-27 10:43:01.000 239 21162.11 18.54 42833.97 47776.32 2014-08-27 10:43:02.000 239 21162.10 18.57 42833.97 47776.30 2014-08-27 10:43:03.000 239 21162.10 18.58 42833.97 47776.29 2014-08-27 10:43:04.000 239 21162.10 18.58 42833.97 47776.30 2014-08-27 10:43:05.000 239 21162.08 18.58 42834.02 47776.29 2014-08-27 10:43:06.000 239 21162.08 18.55 42834.05 47776.32 2014-08-27 10:43:07.000 239 21162.07 18.53 42834.09 47776.34 2014-08-27 10:43:08.000 239 21162.05 18.55 42834.11 47776.38 2014-08-27 10:43:09.000 239 21162.06 18.57 42834.11 47776.38 2014-08-27 10:43:10.000 239 21162.05 18.57 42834.16 47776.41 2014-08-27 10:43:11.000 239 21162.04 18.58 42834.17 47776.42 2014-08-27 10:43:12.000 239 21162.03 18.61 42834.18 47776.43 2014-08-27 10:43:13.000 239 21162.02 18.60 42834.20 47776.45 2014-08-27 10:43:14.000 239 21162.06 18.61 42834.22 47776.47 2014-08-27 10:43:15.000 239 21162.06 18.57 42834.23 47776.47 2014-08-27 10:43:16.000 239 21162.05 18.56 42834.21 47776.47 2014-08-27 10:43:17.000 239 21162.05 18.56 42834.23 47776.53 2014-08-27 10:43:18.000 239 21162.08 18.54 42834.29 47776.52 2014-08-27 10:43:19.000 239 21162.10 18.51 42834.28 47776.55 2014-08-27 10:43:20.000 239 21162.14 18.50 42834.29 47776.55 2014-08-27 10:43:21.000 239 21162.18 18.47 42834.27 47776.59 2014-08-27 10:43:22.000 239 21162.20 18.43 42834.28 47776.60 2014-08-27 10:43:23.000 239 21162.22 18.43 42834.30 47776.63 2014-08-27 10:43:24.000 239 21162.25 18.46 42834.29 47776.65 2014-08-27 10:43:25.000 239 21162.28 18.44 42834.25 47776.69 2014-08-27 10:43:26.000 239 21162.28 18.38 42834.28 47776.62 2014-08-27 10:43:27.000 239 21162.26 18.38 42834.30 47776.65 2014-08-27 10:43:28.000 239 21162.25 18.37 42834.29 47776.66 2014-08-27 10:43:29.000 239 21162.20 18.37 42834.30 47776.65 2014-08-27 10:43:30.000 239 21162.17 18.34 42834.28 47776.65 2014-08-27 10:43:31.000 239 21162.15 18.29 42834.30 47776.63 2014-08-27 10:43:32.000 239 21162.16 18.27 42834.36 47776.65 2014-08-27 10:43:33.000 239 21162.18 18.25 42834.36 47776.66 2014-08-27 10:43:34.000 239 21162.20 18.24 42834.38 47776.68 2014-08-27 10:43:35.000 239 21162.22 18.23 42834.44 47776.71 2014-08-27 10:43:36.000 239 21162.22 18.25 42834.42 47776.72 2014-08-27 10:43:37.000 239 21162.22 18.26 42834.41 47776.75 2014-08-27 10:43:38.000 239 21162.28 18.23 42834.41 47776.75 2014-08-27 10:43:39.000 239 21162.30 18.24 42834.44 47776.79 2014-08-27 10:43:40.000 239 21162.33 18.21 42834.41 47776.78 2014-08-27 10:43:41.000 239 21162.33 18.17 42834.43 47776.80 2014-08-27 10:43:42.000 239 21162.36 18.13 42834.44 47776.81 2014-08-27 10:43:43.000 239 21162.38 18.08 42834.47 47776.84 2014-08-27 10:43:44.000 239 21162.38 18.04 42834.49 47776.84 2014-08-27 10:43:45.000 239 21162.41 18.01 42834.49 47776.86 2014-08-27 10:43:46.000 239 21162.42 18.00 42834.50 47776.87 2014-08-27 10:43:47.000 239 21162.45 17.99 42834.52 47776.90 2014-08-27 10:43:48.000 239 21162.48 17.97 42834.50 47776.90 2014-08-27 10:43:49.000 239 21162.50 17.94 42834.53 47776.95 2014-08-27 10:43:50.000 239 21162.51 17.92 42834.51 47776.94 2014-08-27 10:43:51.000 239 21162.53 17.90 42834.55 47776.97 2014-08-27 10:43:52.000 239 21162.52 17.92 42834.54 47777.00 2014-08-27 10:43:53.000 239 21162.53 17.92 42834.54 47776.96 2014-08-27 10:43:54.000 239 21162.53 17.87 42834.56 47777.01 2014-08-27 10:43:55.000 239 21162.52 17.85 42834.58 47776.99 2014-08-27 10:43:56.000 239 21162.53 17.85 42834.58 47776.99 2014-08-27 10:43:57.000 239 21162.52 17.85 42834.59 47777.00 2014-08-27 10:43:58.000 239 21162.51 17.88 42834.57 47777.00 2014-08-27 10:43:59.000 239 21162.54 17.86 42834.57 47776.98 2014-08-27 10:44:00.000 239 21162.52 17.84 42834.55 47776.99 2014-08-27 10:44:01.000 239 21162.50 17.84 42834.55 47776.97 2014-08-27 10:44:02.000 239 21162.49 17.85 42834.56 47776.97 2014-08-27 10:44:03.000 239 21162.48 17.85 42834.53 47776.96 2014-08-27 10:44:04.000 239 21162.49 17.86 42834.57 47776.96 2014-08-27 10:44:05.000 239 21162.50 17.87 42834.53 47776.96 2014-08-27 10:44:06.000 239 21162.54 17.90 42834.52 47776.95 2014-08-27 10:44:07.000 239 21162.51 17.95 42834.51 47776.96 2014-08-27 10:44:08.000 239 21162.49 17.98 42834.45 47776.92 2014-08-27 10:44:09.000 239 21162.51 17.93 42834.47 47776.89 2014-08-27 10:44:10.000 239 21162.48 17.91 42834.46 47776.88 2014-08-27 10:44:11.000 239 21162.43 17.88 42834.48 47776.91 2014-08-27 10:44:12.000 239 21162.41 17.87 42834.50 47776.89 2014-08-27 10:44:13.000 239 21162.41 17.86 42834.51 47776.90 2014-08-27 10:44:14.000 239 21162.42 17.88 42834.50 47776.91 2014-08-27 10:44:15.000 239 21162.40 17.91 42834.49 47776.93 2014-08-27 10:44:16.000 239 21162.39 17.96 42834.47 47776.88 2014-08-27 10:44:17.000 239 21162.40 18.00 42834.49 47776.89 2014-08-27 10:44:18.000 239 21162.37 18.05 42834.45 47776.84 2014-08-27 10:44:19.000 239 21162.34 18.07 42834.42 47776.84 2014-08-27 10:44:20.000 239 21162.31 18.09 42834.41 47776.81 2014-08-27 10:44:21.000 239 21162.28 18.10 42834.40 47776.78 2014-08-27 10:44:22.000 239 21162.26 18.10 42834.40 47776.75 2014-08-27 10:44:23.000 239 21162.26 18.09 42834.39 47776.76 2014-08-27 10:44:24.000 239 21162.24 18.09 42834.41 47776.75 2014-08-27 10:44:25.000 239 21162.23 18.08 42834.41 47776.73 2014-08-27 10:44:26.000 239 21162.20 18.07 42834.42 47776.73 2014-08-27 10:44:27.000 239 21162.21 18.07 42834.45 47776.72 2014-08-27 10:44:28.000 239 21162.20 18.05 42834.44 47776.74 2014-08-27 10:44:29.000 239 21162.21 18.06 42834.44 47776.77 2014-08-27 10:44:30.000 239 21162.19 18.08 42834.45 47776.78 2014-08-27 10:44:31.000 239 21162.19 18.07 42834.45 47776.78 2014-08-27 10:44:32.000 239 21162.20 18.07 42834.45 47776.77 2014-08-27 10:44:33.000 239 21162.20 18.07 42834.47 47776.76 2014-08-27 10:44:34.000 239 21162.21 18.06 42834.47 47776.77 2014-08-27 10:44:35.000 239 21162.23 18.06 42834.47 47776.77 2014-08-27 10:44:36.000 239 21162.24 18.01 42834.44 47776.76 2014-08-27 10:44:37.000 239 21162.22 18.01 42834.44 47776.81 2014-08-27 10:44:38.000 239 21162.23 17.99 42834.46 47776.79 2014-08-27 10:44:39.000 239 21162.21 17.95 42834.45 47776.78 2014-08-27 10:44:40.000 239 21162.23 17.93 42834.44 47776.79 2014-08-27 10:44:41.000 239 21162.22 17.91 42834.46 47776.82 2014-08-27 10:44:42.000 239 21162.25 17.88 42834.49 47776.81 2014-08-27 10:44:43.000 239 21162.25 17.88 42834.51 47776.83 2014-08-27 10:44:44.000 239 21162.29 17.88 42834.50 47776.84 2014-08-27 10:44:45.000 239 21162.32 17.86 42834.47 47776.85 2014-08-27 10:44:46.000 239 21162.33 17.85 42834.45 47776.84 2014-08-27 10:44:47.000 239 21162.33 17.84 42834.43 47776.83 2014-08-27 10:44:48.000 239 21162.36 17.85 42834.44 47776.86 2014-08-27 10:44:49.000 239 21162.39 17.81 42834.44 47776.81 2014-08-27 10:44:50.000 239 21162.40 17.78 42834.44 47776.84 2014-08-27 10:44:51.000 239 21162.39 17.75 42834.40 47776.84 2014-08-27 10:44:52.000 239 21162.43 17.71 42834.40 47776.83 2014-08-27 10:44:53.000 239 21162.43 17.64 42834.41 47776.83 2014-08-27 10:44:54.000 239 21162.42 17.60 42834.42 47776.83 2014-08-27 10:44:55.000 239 21162.44 17.56 42834.41 47776.88 2014-08-27 10:44:56.000 239 21162.50 17.53 42834.43 47776.90 2014-08-27 10:44:57.000 239 21162.52 17.48 42834.45 47776.93 2014-08-27 10:44:58.000 239 21162.56 17.42 42834.51 47776.96 2014-08-27 10:44:59.000 239 21162.59 17.34 42834.53 47776.99 2014-08-27 10:45:00.000 239 21162.60 17.28 42834.56 47777.03 2014-08-27 10:45:01.000 239 21162.62 17.21 42834.56 47777.07 2014-08-27 10:45:02.000 239 21162.61 17.20 42834.61 47777.09 2014-08-27 10:45:03.000 239 21162.63 17.19 42834.60 47777.14 2014-08-27 10:45:04.000 239 21162.63 17.17 42834.61 47777.13 2014-08-27 10:45:05.000 239 21162.68 17.11 42834.63 47777.14 2014-08-27 10:45:06.000 239 21162.69 17.08 42834.62 47777.17 2014-08-27 10:45:07.000 239 21162.69 17.08 42834.65 47777.14 2014-08-27 10:45:08.000 239 21162.71 17.08 42834.62 47777.18 2014-08-27 10:45:09.000 239 21162.71 17.11 42834.63 47777.17 2014-08-27 10:45:10.000 239 21162.72 17.12 42834.58 47777.14 2014-08-27 10:45:11.000 239 21162.74 17.12 42834.56 47777.14 2014-08-27 10:45:12.000 239 21162.77 17.11 42834.55 47777.14 2014-08-27 10:45:13.000 239 21162.78 17.11 42834.53 47777.12 2014-08-27 10:45:14.000 239 21162.78 17.11 42834.47 47777.09 2014-08-27 10:45:15.000 239 21162.81 17.11 42834.44 47777.06 2014-08-27 10:45:16.000 239 21162.80 17.10 42834.45 47777.04 2014-08-27 10:45:17.000 239 21162.73 17.08 42834.47 47777.03 2014-08-27 10:45:18.000 239 21162.74 17.06 42834.48 47776.99 2014-08-27 10:45:19.000 239 21162.72 17.06 42834.46 47776.99 2014-08-27 10:45:20.000 239 21162.71 17.07 42834.41 47777.00 2014-08-27 10:45:21.000 239 21162.72 17.07 42834.43 47776.96 2014-08-27 10:45:22.000 239 21162.75 17.08 42834.42 47776.98 2014-08-27 10:45:23.000 239 21162.76 17.12 42834.41 47776.97 2014-08-27 10:45:24.000 239 21162.79 17.12 42834.39 47776.95 2014-08-27 10:45:25.000 239 21162.81 17.12 42834.38 47776.93 2014-08-27 10:45:26.000 239 21162.88 17.09 42834.37 47776.96 2014-08-27 10:45:27.000 239 21162.93 17.04 42834.36 47776.96 2014-08-27 10:45:28.000 239 21162.95 17.01 42834.39 47777.00 2014-08-27 10:45:29.000 239 21162.97 17.00 42834.39 47777.02 2014-08-27 10:45:30.000 239 21162.99 17.01 42834.35 47777.05 2014-08-27 10:45:31.000 239 21163.01 17.03 42834.34 47777.03 2014-08-27 10:45:32.000 239 21162.97 17.05 42834.35 47777.01 2014-08-27 10:45:33.000 239 21162.95 17.03 42834.32 47777.00 2014-08-27 10:45:34.000 239 21162.95 17.02 42834.32 47777.00 2014-08-27 10:45:35.000 239 21162.94 17.00 42834.34 47776.97 2014-08-27 10:45:36.000 239 21162.92 17.00 42834.35 47776.98 2014-08-27 10:45:37.000 239 21162.91 16.98 42834.35 47776.98 2014-08-27 10:45:38.000 239 21162.92 16.96 42834.34 47776.97 2014-08-27 10:45:39.000 239 21162.94 16.97 42834.34 47776.97 2014-08-27 10:45:40.000 239 21162.91 16.95 42834.32 47776.98 2014-08-27 10:45:41.000 239 21162.87 16.98 42834.33 47776.98 2014-08-27 10:45:42.000 239 21162.80 17.11 42834.30 47776.95 2014-08-27 10:45:43.000 239 21162.73 17.22 42834.24 47776.89 2014-08-27 10:45:44.000 239 21162.69 17.27 42834.14 47776.80 2014-08-27 10:45:45.000 239 21162.68 17.29 42834.07 47776.68 2014-08-27 10:45:46.000 239 21162.62 17.29 42834.05 47776.62 2014-08-27 10:45:47.000 239 21162.61 17.28 42834.02 47776.57 2014-08-27 10:45:48.000 239 21162.56 17.32 42833.93 47776.55 2014-08-27 10:45:49.000 239 21162.51 17.38 42833.95 47776.48 2014-08-27 10:45:50.000 239 21162.49 17.42 42833.89 47776.43 2014-08-27 10:45:51.000 239 21162.50 17.42 42833.83 47776.37 2014-08-27 10:45:52.000 239 21162.47 17.44 42833.81 47776.32 2014-08-27 10:45:53.000 239 21162.45 17.43 42833.78 47776.31 2014-08-27 10:45:54.000 239 21162.40 17.47 42833.80 47776.28 2014-08-27 10:45:55.000 239 21162.34 17.54 42833.79 47776.23 2014-08-27 10:45:56.000 239 21162.30 17.59 42833.74 47776.23 2014-08-27 10:45:57.000 239 21162.31 17.64 42833.70 47776.17 2014-08-27 10:45:58.000 239 21162.36 17.65 42833.66 47776.13 2014-08-27 10:45:59.000 239 21162.40 17.69 42833.63 47776.11 2014-08-27 10:46:00.000 239 21162.39 17.76 42833.59 47776.10 2014-08-27 10:46:01.000 239 21162.38 17.77 42833.57 47776.08 2014-08-27 10:46:02.000 239 21162.39 17.78 42833.53 47776.05 2014-08-27 10:46:03.000 239 21162.39 17.75 42833.53 47776.03 2014-08-27 10:46:04.000 239 21162.38 17.71 42833.51 47776.00 2014-08-27 10:46:05.000 239 21162.34 17.70 42833.52 47776.00 2014-08-27 10:46:06.000 239 21162.36 17.67 42833.53 47776.00 2014-08-27 10:46:07.000 239 21162.35 17.61 42833.56 47776.02 2014-08-27 10:46:08.000 239 21162.31 17.55 42833.60 47776.03 2014-08-27 10:46:09.000 239 21162.32 17.52 42833.64 47776.05 2014-08-27 10:46:10.000 239 21162.33 17.52 42833.69 47776.08 2014-08-27 10:46:11.000 239 21162.31 17.51 42833.70 47776.11 2014-08-27 10:46:12.000 239 21162.27 17.51 42833.73 47776.11 2014-08-27 10:46:13.000 239 21162.27 17.51 42833.72 47776.13 2014-08-27 10:46:14.000 239 21162.26 17.51 42833.70 47776.12 2014-08-27 10:46:15.000 239 21162.22 17.53 42833.72 47776.14 2014-08-27 10:46:16.000 239 21162.21 17.51 42833.73 47776.11 2014-08-27 10:46:17.000 239 21162.23 17.41 42833.80 47776.13 2014-08-27 10:46:18.000 239 21162.19 17.35 42833.84 47776.15 2014-08-27 10:46:19.000 239 21162.18 17.34 42833.90 47776.20 2014-08-27 10:46:20.000 239 21162.23 17.30 42833.93 47776.24 2014-08-27 10:46:21.000 239 21162.25 17.26 42833.96 47776.30 2014-08-27 10:46:22.000 239 21162.27 17.19 42833.98 47776.32 2014-08-27 10:46:23.000 239 21162.25 17.15 42834.02 47776.39 2014-08-27 10:46:24.000 239 21162.28 17.12 42834.06 47776.40 2014-08-27 10:46:25.000 239 21162.31 17.12 42834.08 47776.45 2014-08-27 10:46:26.000 239 21162.32 17.12 42834.08 47776.50 2014-08-27 10:46:27.000 239 21162.35 17.14 42834.11 47776.52 2014-08-27 10:46:28.000 239 21162.35 17.18 42834.11 47776.51 2014-08-27 10:46:29.000 239 21162.35 17.17 42834.12 47776.52 2014-08-27 10:46:30.000 239 21162.36 17.10 42834.12 47776.49 2014-08-27 10:46:31.000 239 21162.39 17.04 42834.13 47776.52 2014-08-27 10:46:32.000 239 21162.38 17.02 42834.15 47776.56 2014-08-27 10:46:33.000 239 21162.39 17.01 42834.18 47776.57 2014-08-27 10:46:34.000 239 21162.40 16.98 42834.17 47776.61 2014-08-27 10:46:35.000 239 21162.44 16.93 42834.15 47776.61 2014-08-27 10:46:36.000 239 21162.49 16.95 42834.14 47776.62 2014-08-27 10:46:37.000 239 21162.50 16.97 42834.14 47776.63 2014-08-27 10:46:38.000 239 21162.52 16.96 42834.14 47776.63 2014-08-27 10:46:39.000 239 21162.50 16.91 42834.11 47776.60 2014-08-27 10:46:40.000 239 21162.51 16.90 42834.10 47776.61 2014-08-27 10:46:41.000 239 21162.54 16.85 42834.10 47776.60 2014-08-27 10:46:42.000 239 21162.56 16.81 42834.10 47776.59 2014-08-27 10:46:43.000 239 21162.57 16.79 42834.11 47776.59 2014-08-27 10:46:44.000 239 21162.62 16.77 42834.08 47776.62 2014-08-27 10:46:45.000 239 21162.65 16.72 42834.12 47776.64 2014-08-27 10:46:46.000 239 21162.72 16.68 42834.13 47776.66 2014-08-27 10:46:47.000 239 21162.74 16.63 42834.13 47776.69 2014-08-27 10:46:48.000 239 21162.76 16.62 42834.15 47776.72 2014-08-27 10:46:49.000 239 21162.81 16.59 42834.15 47776.74 2014-08-27 10:46:50.000 239 21162.85 16.55 42834.17 47776.75 2014-08-27 10:46:51.000 239 21162.86 16.51 42834.16 47776.75 2014-08-27 10:46:52.000 239 21162.87 16.46 42834.15 47776.78 2014-08-27 10:46:53.000 239 21162.88 16.37 42834.16 47776.78 2014-08-27 10:46:54.000 239 21162.93 16.30 42834.17 47776.84 2014-08-27 10:46:55.000 239 21162.97 16.28 42834.19 47776.84 2014-08-27 10:46:56.000 239 21162.98 16.28 42834.17 47776.85 2014-08-27 10:46:57.000 239 21162.96 16.26 42834.19 47776.89 2014-08-27 10:46:58.000 239 21162.96 16.21 42834.20 47776.87 2014-08-27 10:46:59.000 239 21162.93 16.22 42834.19 47776.85 2014-08-27 10:47:00.000 239 21162.91 16.22 42834.20 47776.85 2014-08-27 10:47:01.000 239 21162.90 16.20 42834.18 47776.85 2014-08-27 10:47:02.000 239 21162.91 16.15 42834.17 47776.86 2014-08-27 10:47:03.000 239 21162.89 16.12 42834.22 47776.83 2014-08-27 10:47:04.000 239 21162.86 16.11 42834.25 47776.87 2014-08-27 10:47:05.000 239 21162.83 16.10 42834.29 47776.85 2014-08-27 10:47:06.000 239 21162.85 16.08 42834.28 47776.88 2014-08-27 10:47:07.000 239 21162.84 16.09 42834.28 47776.89 2014-08-27 10:47:08.000 239 21162.84 16.10 42834.28 47776.87 2014-08-27 10:47:09.000 239 21162.87 16.09 42834.27 47776.88 2014-08-27 10:47:10.000 239 21162.85 16.09 42834.26 47776.91 2014-08-27 10:47:11.000 239 21162.85 16.10 42834.25 47776.90 2014-08-27 10:47:12.000 239 21162.85 16.08 42834.26 47776.92 2014-08-27 10:47:13.000 239 21162.84 16.09 42834.28 47776.92 2014-08-27 10:47:14.000 239 21162.86 16.09 42834.27 47776.90 2014-08-27 10:47:15.000 239 21162.86 16.09 42834.27 47776.92 2014-08-27 10:47:16.000 239 21162.86 16.11 42834.29 47776.93 2014-08-27 10:47:17.000 239 21162.86 16.09 42834.30 47776.91 2014-08-27 10:47:18.000 239 21162.90 16.09 42834.34 47776.94 2014-08-27 10:47:19.000 239 21162.88 16.07 42834.35 47776.93 2014-08-27 10:47:20.000 239 21162.86 16.07 42834.35 47776.92 2014-08-27 10:47:21.000 239 21162.85 16.11 42834.39 47776.93 2014-08-27 10:47:22.000 239 21162.87 16.11 42834.37 47776.94 2014-08-27 10:47:23.000 239 21162.90 16.09 42834.40 47776.95 2014-08-27 10:47:24.000 239 21162.90 16.13 42834.40 47776.94 2014-08-27 10:47:25.000 239 21162.90 16.13 42834.41 47776.95 2014-08-27 10:47:26.000 239 21162.89 16.13 42834.43 47776.96 2014-08-27 10:47:27.000 239 21162.87 16.14 42834.44 47776.96 2014-08-27 10:47:28.000 239 21162.86 16.16 42834.41 47776.94 2014-08-27 10:47:29.000 239 21162.86 16.17 42834.43 47776.96 2014-08-27 10:47:30.000 239 21162.85 16.15 42834.43 47776.97 2014-08-27 10:47:31.000 239 21162.84 16.14 42834.41 47776.99 2014-08-27 10:47:32.000 239 21162.85 16.13 42834.44 47776.98 2014-08-27 10:47:33.000 239 21162.85 16.14 42834.41 47777.02 2014-08-27 10:47:34.000 239 21162.84 16.13 42834.40 47777.01 2014-08-27 10:47:35.000 239 21162.83 16.11 42834.44 47777.03 2014-08-27 10:47:36.000 239 21162.83 16.10 42834.46 47777.01 2014-08-27 10:47:37.000 239 21162.85 16.11 42834.50 47777.00 2014-08-27 10:47:38.000 239 21162.87 16.10 42834.47 47777.07 2014-08-27 10:47:39.000 239 21162.89 16.10 42834.47 47777.02 2014-08-27 10:47:40.000 239 21162.86 16.10 42834.46 47777.04 2014-08-27 10:47:41.000 239 21162.86 16.12 42834.45 47777.03 2014-08-27 10:47:42.000 239 21162.86 16.10 42834.49 47777.05 2014-08-27 10:47:43.000 239 21162.89 16.07 42834.53 47777.07 2014-08-27 10:47:44.000 239 21162.93 16.01 42834.52 47777.06 2014-08-27 10:47:45.000 239 21162.95 15.99 42834.55 47777.10 2014-08-27 10:47:46.000 239 21162.98 15.96 42834.59 47777.14 2014-08-27 10:47:47.000 239 21162.96 15.95 42834.60 47777.14 2014-08-27 10:47:48.000 239 21162.96 15.97 42834.62 47777.21 2014-08-27 10:47:49.000 239 21162.99 15.96 42834.63 47777.21 2014-08-27 10:47:50.000 239 21162.98 15.98 42834.62 47777.24 2014-08-27 10:47:51.000 239 21162.98 15.99 42834.65 47777.24 2014-08-27 10:47:52.000 239 21163.01 15.97 42834.65 47777.23 2014-08-27 10:47:53.000 239 21163.04 15.98 42834.64 47777.23 2014-08-27 10:47:54.000 239 21163.07 16.02 42834.65 47777.27 2014-08-27 10:47:55.000 239 21163.08 16.05 42834.63 47777.24 2014-08-27 10:47:56.000 239 21163.10 16.09 42834.59 47777.25 2014-08-27 10:47:57.000 239 21163.09 16.06 42834.59 47777.27 2014-08-27 10:47:58.000 239 21163.08 16.02 42834.63 47777.25 2014-08-27 10:47:59.000 239 21163.12 15.98 42834.64 47777.26 2014-08-27 10:48:00.000 239 21163.17 15.97 42834.62 47777.28 2014-08-27 10:48:01.000 239 21163.21 15.98 42834.61 47777.28 2014-08-27 10:48:02.000 239 21163.26 15.97 42834.60 47777.28 2014-08-27 10:48:03.000 239 21163.31 15.95 42834.57 47777.30 2014-08-27 10:48:04.000 239 21163.35 15.91 42834.59 47777.30 2014-08-27 10:48:05.000 239 21163.39 15.87 42834.60 47777.33 2014-08-27 10:48:06.000 239 21163.46 15.82 42834.60 47777.39 2014-08-27 10:48:07.000 239 21163.50 15.76 42834.63 47777.41 2014-08-27 10:48:08.000 239 21163.50 15.72 42834.64 47777.41 2014-08-27 10:48:09.000 239 21163.55 15.67 42834.66 47777.47 2014-08-27 10:48:10.000 239 21163.61 15.63 42834.67 47777.48 2014-08-27 10:48:11.000 239 21163.60 15.61 42834.68 47777.51 2014-08-27 10:48:12.000 239 21163.62 15.58 42834.70 47777.54 2014-08-27 10:48:13.000 239 21163.61 15.54 42834.70 47777.57 2014-08-27 10:48:14.000 239 21163.64 15.47 42834.72 47777.58 2014-08-27 10:48:15.000 239 21163.65 15.45 42834.71 47777.59 2014-08-27 10:48:16.000 239 21163.66 15.43 42834.73 47777.59 2014-08-27 10:48:17.000 239 21163.66 15.49 42834.73 47777.61 2014-08-27 10:48:18.000 239 21163.64 15.49 42834.69 47777.59 2014-08-27 10:48:19.000 239 21163.63 15.50 42834.67 47777.56 2014-08-27 10:48:20.000 239 21163.64 15.51 42834.68 47777.53 2014-08-27 10:48:21.000 239 21163.62 15.55 42834.63 47777.51 2014-08-27 10:48:22.000 239 21163.61 15.58 42834.63 47777.52 2014-08-27 10:48:23.000 239 21163.60 15.56 42834.61 47777.44 2014-08-27 10:48:24.000 239 21163.58 15.54 42834.58 47777.46 2014-08-27 10:48:25.000 239 21163.54 15.58 42834.55 47777.39 2014-08-27 10:48:26.000 239 21163.49 15.60 42834.52 47777.38 2014-08-27 10:48:27.000 239 21163.45 15.63 42834.50 47777.34 2014-08-27 10:48:28.000 239 21163.41 15.61 42834.48 47777.28 2014-08-27 10:48:29.000 239 21163.43 15.54 42834.45 47777.24 2014-08-27 10:48:30.000 239 21163.41 15.47 42834.50 47777.25 2014-08-27 10:48:31.000 239 21163.43 15.43 42834.51 47777.25 2014-08-27 10:48:32.000 239 21163.48 15.40 42834.52 47777.28 2014-08-27 10:48:33.000 239 21163.50 15.41 42834.53 47777.31 2014-08-27 10:48:34.000 239 21163.48 15.41 42834.53 47777.31 2014-08-27 10:48:35.000 239 21163.45 15.43 42834.51 47777.29 2014-08-27 10:48:36.000 239 21163.44 15.44 42834.51 47777.28 2014-08-27 10:48:37.000 239 21163.42 15.47 42834.48 47777.29 2014-08-27 10:48:38.000 239 21163.39 15.47 42834.46 47777.24 2014-08-27 10:48:39.000 239 21163.39 15.49 42834.42 47777.21 2014-08-27 10:48:40.000 239 21163.38 15.50 42834.42 47777.16 2014-08-27 10:48:41.000 239 21163.38 15.48 42834.38 47777.16 2014-08-27 10:48:42.000 239 21163.37 15.47 42834.37 47777.16 2014-08-27 10:48:43.000 239 21163.34 15.47 42834.40 47777.10 2014-08-27 10:48:44.000 239 21163.31 15.48 42834.36 47777.11 2014-08-27 10:48:45.000 239 21163.26 15.47 42834.35 47777.08 2014-08-27 10:48:46.000 239 21163.21 15.45 42834.34 47777.08 2014-08-27 10:48:47.000 239 21163.21 15.42 42834.32 47777.02 2014-08-27 10:48:48.000 239 21163.21 15.40 42834.31 47777.03 2014-08-27 10:48:49.000 239 21163.22 15.36 42834.29 47777.00 2014-08-27 10:48:50.000 239 21163.16 15.35 42834.30 47776.98 2014-08-27 10:48:51.000 239 21163.13 15.33 42834.28 47776.96 2014-08-27 10:48:52.000 239 21163.14 15.33 42834.27 47776.97 2014-08-27 10:48:53.000 239 21163.11 15.31 42834.28 47776.92 2014-08-27 10:48:54.000 239 21163.07 15.27 42834.28 47776.93 2014-08-27 10:48:55.000 239 21163.02 15.26 42834.29 47776.90 2014-08-27 10:48:56.000 239 21163.00 15.25 42834.28 47776.90 2014-08-27 10:48:57.000 239 21162.98 15.27 42834.27 47776.88 2014-08-27 10:48:58.000 239 21162.97 15.28 42834.30 47776.88 2014-08-27 10:48:59.000 239 21162.94 15.29 42834.30 47776.88 2014-08-27 10:49:00.000 239 21162.91 15.30 42834.28 47776.87 2014-08-27 10:49:01.000 239 21162.92 15.34 42834.28 47776.86 2014-08-27 10:49:02.000 239 21162.91 15.34 42834.28 47776.86 2014-08-27 10:49:03.000 239 21162.89 15.37 42834.28 47776.83 2014-08-27 10:49:04.000 239 21162.93 15.39 42834.30 47776.84 2014-08-27 10:49:05.000 239 21162.92 15.45 42834.30 47776.87 2014-08-27 10:49:06.000 239 21162.90 15.48 42834.28 47776.84 2014-08-27 10:49:07.000 239 21162.85 15.52 42834.24 47776.81 2014-08-27 10:49:08.000 239 21162.84 15.56 42834.18 47776.79 2014-08-27 10:49:09.000 239 21162.83 15.58 42834.13 47776.76 2014-08-27 10:49:10.000 239 21162.83 15.58 42834.10 47776.73 2014-08-27 10:49:11.000 239 21162.80 15.55 42834.09 47776.66 2014-08-27 10:49:12.000 239 21162.76 15.57 42834.04 47776.62 2014-08-27 10:49:13.000 239 21162.68 15.57 42834.01 47776.57 2014-08-27 10:49:14.000 239 21162.62 15.54 42833.96 47776.49 2014-08-27 10:49:15.000 239 21162.60 15.53 42833.92 47776.45 2014-08-27 10:49:16.000 239 21162.61 15.51 42833.88 47776.41 2014-08-27 10:49:17.000 239 21162.54 15.55 42833.84 47776.35 2014-08-27 10:49:18.000 239 21162.46 15.64 42833.77 47776.31 2014-08-27 10:49:19.000 239 21162.41 15.72 42833.69 47776.22 2014-08-27 10:49:20.000 239 21162.36 15.81 42833.59 47776.10 2014-08-27 10:49:21.000 239 21162.33 15.89 42833.46 47776.01 2014-08-27 10:49:22.000 239 21162.27 15.97 42833.37 47775.87 2014-08-27 10:49:23.000 239 21162.24 16.01 42833.29 47775.76 2014-08-27 10:49:24.000 239 21162.18 16.00 42833.19 47775.67 2014-08-27 10:49:25.000 239 21162.14 15.95 42833.18 47775.56 2014-08-27 10:49:26.000 239 21162.11 15.90 42833.16 47775.54 2014-08-27 10:49:27.000 239 21162.09 15.88 42833.17 47775.52 2014-08-27 10:49:28.000 239 21162.12 15.82 42833.17 47775.50 2014-08-27 10:49:29.000 239 21162.22 15.74 42833.20 47775.52 2014-08-27 10:49:30.000 239 21162.25 15.67 42833.25 47775.58 2014-08-27 10:49:31.000 239 21162.28 15.60 42833.27 47775.62 2014-08-27 10:49:32.000 239 21162.31 15.51 42833.31 47775.66 2014-08-27 10:49:33.000 239 21162.37 15.43 42833.34 47775.71 2014-08-27 10:49:34.000 239 21162.47 15.37 42833.41 47775.80 2014-08-27 10:49:35.000 239 21162.57 15.30 42833.46 47775.87 2014-08-27 10:49:36.000 239 21162.68 15.21 42833.47 47775.93 2014-08-27 10:49:37.000 239 21162.72 15.15 42833.55 47776.05 2014-08-27 10:49:38.000 239 21162.78 15.08 42833.59 47776.11 2014-08-27 10:49:39.000 239 21162.87 15.03 42833.62 47776.20 2014-08-27 10:49:40.000 239 21162.91 14.97 42833.67 47776.25 2014-08-27 10:49:41.000 239 21162.89 14.97 42833.72 47776.28 2014-08-27 10:49:42.000 239 21162.87 14.95 42833.74 47776.33 2014-08-27 10:49:43.000 239 21162.82 14.96 42833.76 47776.33 2014-08-27 10:49:44.000 239 21162.80 14.98 42833.75 47776.31 2014-08-27 10:49:45.000 239 21162.80 14.99 42833.71 47776.33 2014-08-27 10:49:46.000 239 21162.78 15.00 42833.67 47776.30 2014-08-27 10:49:47.000 239 21162.76 15.00 42833.70 47776.29 2014-08-27 10:49:48.000 239 21162.77 15.03 42833.73 47776.29 2014-08-27 10:49:49.000 239 21162.74 15.02 42833.74 47776.28 2014-08-27 10:49:50.000 239 21162.73 14.99 42833.75 47776.29 2014-08-27 10:49:51.000 239 21162.70 14.98 42833.73 47776.29 2014-08-27 10:49:52.000 239 21162.68 14.99 42833.75 47776.28 2014-08-27 10:49:53.000 239 21162.68 15.01 42833.72 47776.27 2014-08-27 10:49:54.000 239 21162.69 15.02 42833.74 47776.27 2014-08-27 10:49:55.000 239 21162.66 15.03 42833.80 47776.32 2014-08-27 10:49:56.000 239 21162.70 15.04 42833.81 47776.33 2014-08-27 10:49:57.000 239 21162.68 15.04 42833.83 47776.35 2014-08-27 10:49:58.000 239 21162.65 15.06 42833.85 47776.37 2014-08-27 10:49:59.000 239 21162.63 15.08 42833.89 47776.36 2014-08-27 10:50:00.000 239 21162.61 15.10 42833.89 47776.40 2014-08-27 10:50:01.000 239 21162.57 15.13 42833.91 47776.41 2014-08-27 10:50:02.000 239 21162.54 15.13 42833.94 47776.40 2014-08-27 10:50:03.000 239 21162.55 15.14 42833.93 47776.37 2014-08-27 10:50:04.000 239 21162.57 15.16 42833.90 47776.35 2014-08-27 10:50:05.000 239 21162.53 15.19 42833.92 47776.35 2014-08-27 10:50:06.000 239 21162.52 15.18 42833.91 47776.34 2014-08-27 10:50:07.000 239 21162.54 15.13 42833.91 47776.34 2014-08-27 10:50:08.000 239 21162.50 15.09 42833.96 47776.36 2014-08-27 10:50:09.000 239 21162.50 15.08 42833.98 47776.36 2014-08-27 10:50:10.000 239 21162.47 15.07 42833.97 47776.39 2014-08-27 10:50:11.000 239 21162.44 15.09 42833.96 47776.37 2014-08-27 10:50:12.000 239 21162.43 15.09 42833.95 47776.37 2014-08-27 10:50:13.000 239 21162.43 15.07 42833.98 47776.35 2014-08-27 10:50:14.000 239 21162.38 15.06 42833.97 47776.33 2014-08-27 10:50:15.000 239 21162.35 15.04 42833.98 47776.34 2014-08-27 10:50:16.000 239 21162.37 15.00 42833.97 47776.35 2014-08-27 10:50:17.000 239 21162.33 14.98 42834.00 47776.35 2014-08-27 10:50:18.000 239 21162.33 14.96 42834.02 47776.37 2014-08-27 10:50:19.000 239 21162.35 14.93 42834.03 47776.39 2014-08-27 10:50:20.000 239 21162.37 14.91 42834.03 47776.38 2014-08-27 10:50:21.000 239 21162.35 14.90 42834.05 47776.39 2014-08-27 10:50:22.000 239 21162.36 14.89 42834.07 47776.38 2014-08-27 10:50:23.000 239 21162.36 14.84 42834.08 47776.40 2014-08-27 10:50:24.000 239 21162.40 14.80 42834.11 47776.41 2014-08-27 10:50:25.000 239 21162.41 14.75 42834.12 47776.45 2014-08-27 10:50:26.000 239 21162.43 14.75 42834.12 47776.47 2014-08-27 10:50:27.000 239 21162.47 14.73 42834.14 47776.50 2014-08-27 10:50:28.000 239 21162.45 14.71 42834.14 47776.50 2014-08-27 10:50:29.000 239 21162.54 14.59 42834.14 47776.53 2014-08-27 10:50:30.000 239 21162.64 14.45 42834.20 47776.57 2014-08-27 10:50:31.000 239 21162.74 14.38 42834.26 47776.67 2014-08-27 10:50:32.000 239 21162.80 14.33 42834.29 47776.76 2014-08-27 10:50:33.000 239 21162.85 14.29 42834.31 47776.83 2014-08-27 10:50:34.000 239 21162.86 14.30 42834.30 47776.87 2014-08-27 10:50:35.000 239 21162.89 14.30 42834.32 47776.86 2014-08-27 10:50:36.000 239 21162.90 14.35 42834.33 47776.89 2014-08-27 10:50:37.000 239 21162.91 14.40 42834.32 47776.88 2014-08-27 10:50:38.000 239 21162.89 14.45 42834.31 47776.87 2014-08-27 10:50:39.000 239 21162.84 14.47 42834.29 47776.83 2014-08-27 10:50:40.000 239 21162.81 14.45 42834.23 47776.79 2014-08-27 10:50:41.000 239 21162.77 14.43 42834.24 47776.79 2014-08-27 10:50:42.000 239 21162.72 14.37 42834.23 47776.75 2014-08-27 10:50:43.000 239 21162.72 14.35 42834.26 47776.76 2014-08-27 10:50:44.000 239 21162.72 14.35 42834.28 47776.75 2014-08-27 10:50:45.000 239 21162.74 14.36 42834.25 47776.78 2014-08-27 10:50:46.000 239 21162.72 14.35 42834.26 47776.75 2014-08-27 10:50:47.000 239 21162.74 14.35 42834.27 47776.74 2014-08-27 10:50:48.000 239 21162.80 14.33 42834.25 47776.76 2014-08-27 10:50:49.000 239 21162.83 14.31 42834.25 47776.77 2014-08-27 10:50:50.000 239 21162.85 14.29 42834.23 47776.79 2014-08-27 10:50:51.000 239 21162.85 14.27 42834.23 47776.82 2014-08-27 10:50:52.000 239 21162.87 14.26 42834.24 47776.83 2014-08-27 10:50:53.000 239 21162.83 14.26 42834.29 47776.81 2014-08-27 10:50:54.000 239 21162.81 14.29 42834.30 47776.83 2014-08-27 10:50:55.000 239 21162.79 14.29 42834.28 47776.83 2014-08-27 10:50:56.000 239 21162.79 14.31 42834.28 47776.82 2014-08-27 10:50:57.000 239 21162.77 14.33 42834.28 47776.82 2014-08-27 10:50:58.000 239 21162.77 14.33 42834.27 47776.79 2014-08-27 10:50:59.000 239 21162.75 14.35 42834.24 47776.80 2014-08-27 10:51:00.000 239 21162.73 14.35 42834.28 47776.80 2014-08-27 10:51:01.000 239 21162.70 14.34 42834.28 47776.78 2014-08-27 10:51:02.000 239 21162.70 14.35 42834.27 47776.78 2014-08-27 10:51:03.000 239 21162.68 14.36 42834.27 47776.75 2014-08-27 10:51:04.000 239 21162.66 14.37 42834.28 47776.77 2014-08-27 10:51:05.000 239 21162.61 14.40 42834.29 47776.75 2014-08-27 10:51:06.000 239 21162.56 14.41 42834.28 47776.74 2014-08-27 10:51:07.000 239 21162.55 14.45 42834.28 47776.72 2014-08-27 10:51:08.000 239 21162.53 14.46 42834.28 47776.71 2014-08-27 10:51:09.000 239 21162.52 14.49 42834.28 47776.70 2014-08-27 10:51:10.000 239 21162.48 14.49 42834.30 47776.68 2014-08-27 10:51:11.000 239 21162.44 14.51 42834.30 47776.68 2014-08-27 10:51:12.000 239 21162.43 14.50 42834.30 47776.65 2014-08-27 10:51:13.000 239 21162.39 14.50 42834.31 47776.68 2014-08-27 10:51:14.000 239 21162.37 14.50 42834.31 47776.66 2014-08-27 10:51:15.000 239 21162.35 14.48 42834.34 47776.66 2014-08-27 10:51:16.000 239 21162.39 14.43 42834.36 47776.66 2014-08-27 10:51:17.000 239 21162.44 14.39 42834.37 47776.69 2014-08-27 10:51:18.000 239 21162.43 14.38 42834.38 47776.73 2014-08-27 10:51:19.000 239 21162.48 14.32 42834.41 47776.74 2014-08-27 10:51:20.000 239 21162.47 14.31 42834.39 47776.77 2014-08-27 10:51:21.000 239 21162.49 14.27 42834.41 47776.77 2014-08-27 10:51:22.000 239 21162.49 14.25 42834.46 47776.78 2014-08-27 10:51:23.000 239 21162.47 14.25 42834.43 47776.81 2014-08-27 10:51:24.000 239 21162.44 14.20 42834.46 47776.79 2014-08-27 10:51:25.000 239 21162.40 14.17 42834.51 47776.84 2014-08-27 10:51:26.000 239 21162.44 14.18 42834.53 47776.82 2014-08-27 10:51:27.000 239 21162.43 14.17 42834.55 47776.86 2014-08-27 10:51:28.000 239 21162.43 14.18 42834.55 47776.85 2014-08-27 10:51:29.000 239 21162.44 14.17 42834.50 47776.84 2014-08-27 10:51:30.000 239 21162.44 14.19 42834.47 47776.86 2014-08-27 10:51:31.000 239 21162.39 14.21 42834.48 47776.81 2014-08-27 10:51:32.000 239 21162.37 14.20 42834.47 47776.80 2014-08-27 10:51:33.000 239 21162.33 14.18 42834.46 47776.78 2014-08-27 10:51:34.000 239 21162.34 14.17 42834.46 47776.78 2014-08-27 10:51:35.000 239 21162.33 14.15 42834.43 47776.75 2014-08-27 10:51:36.000 239 21162.39 14.15 42834.43 47776.76 2014-08-27 10:51:37.000 239 21162.40 14.14 42834.43 47776.75 2014-08-27 10:51:38.000 239 21162.39 14.15 42834.41 47776.75 2014-08-27 10:51:39.000 239 21162.37 14.14 42834.43 47776.76 2014-08-27 10:51:40.000 239 21162.37 14.15 42834.43 47776.76 2014-08-27 10:51:41.000 239 21162.39 14.17 42834.42 47776.75 2014-08-27 10:51:42.000 239 21162.38 14.17 42834.41 47776.76 2014-08-27 10:51:43.000 239 21162.38 14.16 42834.42 47776.74 2014-08-27 10:51:44.000 239 21162.39 14.13 42834.38 47776.73 2014-08-27 10:51:45.000 239 21162.43 14.11 42834.38 47776.74 2014-08-27 10:51:46.000 239 21162.48 14.11 42834.39 47776.76 2014-08-27 10:51:47.000 239 21162.49 14.07 42834.38 47776.74 2014-08-27 10:51:48.000 239 21162.50 14.02 42834.39 47776.77 2014-08-27 10:51:49.000 239 21162.51 14.01 42834.40 47776.78 2014-08-27 10:51:50.000 239 21162.53 14.00 42834.38 47776.78 2014-08-27 10:51:51.000 239 21162.56 13.98 42834.34 47776.79 2014-08-27 10:51:52.000 239 21162.59 13.98 42834.36 47776.81 2014-08-27 10:51:53.000 239 21162.56 14.00 42834.36 47776.82 2014-08-27 10:51:54.000 239 21162.46 14.09 42834.32 47776.73 2014-08-27 10:51:55.000 239 21162.43 14.18 42834.23 47776.67 2014-08-27 10:51:56.000 239 21162.39 14.22 42834.16 47776.60 2014-08-27 10:51:57.000 239 21162.36 14.22 42834.12 47776.52 2014-08-27 10:51:58.000 239 21162.37 14.21 42834.11 47776.45 2014-08-27 10:51:59.000 239 21162.40 14.17 42834.08 47776.41 2014-08-27 10:52:00.000 239 21162.41 14.12 42834.07 47776.41 2014-08-27 10:52:01.000 239 21162.42 14.09 42834.07 47776.42 2014-08-27 10:52:02.000 239 21162.44 14.07 42834.08 47776.44 2014-08-27 10:52:03.000 239 21162.51 14.00 42834.11 47776.45 2014-08-27 10:52:04.000 239 21162.60 13.91 42834.16 47776.54 2014-08-27 10:52:05.000 239 21162.63 13.86 42834.25 47776.66 2014-08-27 10:52:06.000 239 21162.67 13.85 42834.32 47776.71 2014-08-27 10:52:07.000 239 21162.69 13.88 42834.31 47776.77 2014-08-27 10:52:08.000 239 21162.71 13.92 42834.35 47776.82 2014-08-27 10:52:09.000 239 21162.66 13.95 42834.37 47776.83 2014-08-27 10:52:10.000 239 21162.61 14.08 42834.36 47776.81 2014-08-27 10:52:11.000 239 21162.59 14.15 42834.32 47776.81 2014-08-27 10:52:12.000 239 21162.57 14.19 42834.25 47776.77 2014-08-27 10:52:13.000 239 21162.55 14.21 42834.22 47776.72 2014-08-27 10:52:14.000 239 21162.53 14.27 42834.19 47776.69 2014-08-27 10:52:15.000 239 21162.50 14.28 42834.17 47776.67 2014-08-27 10:52:16.000 239 21162.51 14.32 42834.18 47776.64 2014-08-27 10:52:17.000 239 21162.48 14.34 42834.16 47776.63 2014-08-27 10:52:18.000 239 21162.43 14.36 42834.15 47776.64 2014-08-27 10:52:19.000 239 21162.38 14.35 42834.14 47776.59 2014-08-27 10:52:20.000 239 21162.39 14.34 42834.11 47776.58 2014-08-27 10:52:21.000 239 21162.34 14.37 42834.11 47776.55 2014-08-27 10:52:22.000 239 21162.28 14.40 42834.16 47776.56 2014-08-27 10:52:23.000 239 21162.27 14.46 42834.15 47776.52 2014-08-27 10:52:24.000 239 21162.25 14.50 42834.10 47776.51 2014-08-27 10:52:25.000 239 21162.22 14.54 42834.07 47776.49 2014-08-27 10:52:26.000 239 21162.21 14.58 42834.06 47776.44 2014-08-27 10:52:27.000 239 21162.18 14.59 42834.04 47776.42 2014-08-27 10:52:28.000 239 21162.14 14.62 42834.00 47776.40 2014-08-27 10:52:29.000 239 21162.09 14.62 42834.02 47776.36 2014-08-27 10:52:30.000 239 21162.04 14.59 42834.05 47776.35 2014-08-27 10:52:31.000 239 21162.04 14.61 42834.03 47776.34 2014-08-27 10:52:32.000 239 21161.97 14.70 42834.01 47776.34 2014-08-27 10:52:33.000 239 21161.94 14.74 42834.01 47776.33 2014-08-27 10:52:34.000 239 21161.92 14.78 42834.02 47776.29 2014-08-27 10:52:35.000 239 21161.96 14.76 42833.99 47776.26 2014-08-27 10:52:36.000 239 21161.98 14.73 42834.00 47776.28 2014-08-27 10:52:37.000 239 21161.98 14.74 42834.01 47776.27 2014-08-27 10:52:38.000 239 21162.02 14.71 42834.05 47776.29 2014-08-27 10:52:39.000 239 21162.02 14.67 42834.07 47776.34 2014-08-27 10:52:40.000 239 21162.01 14.65 42834.12 47776.37 2014-08-27 10:52:41.000 239 21162.04 14.63 42834.20 47776.42 2014-08-27 10:52:42.000 239 21162.02 14.63 42834.20 47776.47 2014-08-27 10:52:43.000 239 21162.02 14.61 42834.26 47776.48 2014-08-27 10:52:44.000 239 21161.96 14.67 42834.30 47776.51 2014-08-27 10:52:45.000 239 21161.96 14.66 42834.30 47776.51 2014-08-27 10:52:46.000 239 21161.99 14.67 42834.31 47776.52 2014-08-27 10:52:47.000 239 21161.97 14.69 42834.27 47776.51 2014-08-27 10:52:48.000 239 21161.97 14.71 42834.28 47776.52 2014-08-27 10:52:49.000 239 21161.97 14.71 42834.30 47776.52 2014-08-27 10:52:50.000 239 21161.96 14.71 42834.30 47776.51 2014-08-27 10:52:51.000 239 21161.99 14.72 42834.30 47776.53 2014-08-27 10:52:52.000 239 21162.00 14.73 42834.30 47776.49 2014-08-27 10:52:53.000 239 21161.97 14.70 42834.26 47776.51 2014-08-27 10:52:54.000 239 21161.91 14.67 42834.26 47776.51 2014-08-27 10:52:55.000 239 21161.84 14.68 42834.24 47776.49 2014-08-27 10:52:56.000 239 21161.82 14.67 42834.22 47776.48 2014-08-27 10:52:57.000 239 21161.78 14.66 42834.31 47776.45 2014-08-27 10:52:58.000 239 21161.76 14.62 42834.32 47776.47 2014-08-27 10:52:59.000 239 21161.70 14.59 42834.31 47776.45 2014-08-27 10:53:00.000 239 21161.65 14.59 42834.33 47776.44 2014-08-27 10:53:01.000 239 21161.64 14.59 42834.33 47776.43 2014-08-27 10:53:02.000 239 21161.64 14.56 42834.37 47776.42 2014-08-27 10:53:03.000 239 21161.61 14.52 42834.34 47776.40 2014-08-27 10:53:04.000 239 21161.56 14.51 42834.34 47776.43 2014-08-27 10:53:05.000 239 21161.54 14.49 42834.35 47776.42 2014-08-27 10:53:06.000 239 21161.51 14.46 42834.37 47776.40 2014-08-27 10:53:07.000 239 21161.48 14.48 42834.35 47776.40 2014-08-27 10:53:08.000 239 21161.44 14.47 42834.35 47776.39 2014-08-27 10:53:09.000 239 21161.41 14.44 42834.40 47776.39 2014-08-27 10:53:10.000 239 21161.38 14.44 42834.44 47776.40 2014-08-27 10:53:11.000 239 21161.40 14.46 42834.45 47776.43 2014-08-27 10:53:12.000 239 21161.36 14.45 42834.45 47776.42 2014-08-27 10:53:13.000 239 21161.32 14.44 42834.46 47776.42 2014-08-27 10:53:14.000 239 21161.34 14.47 42834.47 47776.43 2014-08-27 10:53:15.000 239 21161.35 14.51 42834.47 47776.40 2014-08-27 10:53:16.000 239 21161.36 14.53 42834.46 47776.42 2014-08-27 10:53:17.000 239 21161.33 14.56 42834.50 47776.43 2014-08-27 10:53:18.000 239 21161.35 14.55 42834.48 47776.40 2014-08-27 10:53:19.000 239 21161.35 14.57 42834.45 47776.38 2014-08-27 10:53:20.000 239 21161.31 14.58 42834.44 47776.42 2014-08-27 10:53:21.000 239 21161.27 14.61 42834.48 47776.42 2014-08-27 10:53:22.000 239 21161.24 14.68 42834.51 47776.38 2014-08-27 10:53:23.000 239 21161.25 14.73 42834.48 47776.38 2014-08-27 10:53:24.000 239 21161.20 14.74 42834.48 47776.39 2014-08-27 10:53:25.000 239 21161.17 14.78 42834.45 47776.36 2014-08-27 10:53:26.000 239 21161.14 14.79 42834.50 47776.36 2014-08-27 10:53:27.000 239 21161.15 14.79 42834.50 47776.34 2014-08-27 10:53:28.000 239 21161.11 14.80 42834.51 47776.35 2014-08-27 10:53:29.000 239 21161.09 14.83 42834.53 47776.35 2014-08-27 10:53:30.000 239 21161.08 14.83 42834.55 47776.37 2014-08-27 10:53:31.000 239 21161.08 14.85 42834.56 47776.36 2014-08-27 10:53:32.000 239 21161.06 14.87 42834.55 47776.35 2014-08-27 10:53:33.000 239 21161.06 14.89 42834.54 47776.36 2014-08-27 10:53:34.000 239 21161.02 14.88 42834.54 47776.35 2014-08-27 10:53:35.000 239 21161.01 14.88 42834.56 47776.32 2014-08-27 10:53:36.000 239 21160.99 14.90 42834.56 47776.32 2014-08-27 10:53:37.000 239 21160.95 14.91 42834.56 47776.32 2014-08-27 10:53:38.000 239 21160.93 14.90 42834.54 47776.29 2014-08-27 10:53:39.000 239 21160.92 14.91 42834.55 47776.29 2014-08-27 10:53:40.000 239 21160.94 14.91 42834.55 47776.30 2014-08-27 10:53:41.000 239 21160.98 14.91 42834.55 47776.31 2014-08-27 10:53:42.000 239 21160.97 14.90 42834.54 47776.32 2014-08-27 10:53:43.000 239 21161.02 14.91 42834.55 47776.32 2014-08-27 10:53:44.000 239 21161.06 14.91 42834.58 47776.36 2014-08-27 10:53:45.000 239 21161.05 14.92 42834.58 47776.34 2014-08-27 10:53:46.000 239 21161.02 14.94 42834.55 47776.38 2014-08-27 10:53:47.000 239 21161.05 14.98 42834.58 47776.38 2014-08-27 10:53:48.000 239 21161.05 15.01 42834.57 47776.35 2014-08-27 10:53:49.000 239 21161.05 15.00 42834.55 47776.36 2014-08-27 10:53:50.000 239 21161.02 14.99 42834.55 47776.35 2014-08-27 10:53:51.000 239 21161.04 14.97 42834.54 47776.37 2014-08-27 10:53:52.000 239 21161.07 14.99 42834.54 47776.35 2014-08-27 10:53:53.000 239 21161.07 15.03 42834.53 47776.38 2014-08-27 10:53:54.000 239 21161.10 15.05 42834.55 47776.39 2014-08-27 10:53:55.000 239 21161.11 15.07 42834.56 47776.38 2014-08-27 10:53:56.000 239 21161.08 15.09 42834.54 47776.37 2014-08-27 10:53:57.000 239 21161.07 15.15 42834.52 47776.36 2014-08-27 10:53:58.000 239 21161.09 15.15 42834.51 47776.36 2014-08-27 10:53:59.000 239 21161.09 15.14 42834.52 47776.33 2014-08-27 10:54:00.000 239 21161.11 15.13 42834.53 47776.36 2014-08-27 10:54:01.000 239 21161.13 15.13 42834.54 47776.38 2014-08-27 10:54:02.000 239 21161.10 15.14 42834.53 47776.39 2014-08-27 10:54:03.000 239 21161.12 15.12 42834.54 47776.39 2014-08-27 10:54:04.000 239 21161.06 15.08 42834.57 47776.37 2014-08-27 10:54:05.000 239 21161.03 15.03 42834.56 47776.38 2014-08-27 10:54:06.000 239 21161.02 15.04 42834.58 47776.36 2014-08-27 10:54:07.000 239 21161.02 15.08 42834.59 47776.41 2014-08-27 10:54:08.000 239 21161.03 15.10 42834.56 47776.39 2014-08-27 10:54:09.000 239 21161.05 15.08 42834.53 47776.37 2014-08-27 10:54:10.000 239 21161.03 15.07 42834.52 47776.37 2014-08-27 10:54:11.000 239 21161.04 15.08 42834.52 47776.35 2014-08-27 10:54:12.000 239 21161.06 15.13 42834.50 47776.33 2014-08-27 10:54:13.000 239 21161.02 15.14 42834.45 47776.31 2014-08-27 10:54:14.000 239 21160.94 15.16 42834.43 47776.26 2014-08-27 10:54:15.000 239 21160.93 15.17 42834.39 47776.22 2014-08-27 10:54:16.000 239 21160.95 15.13 42834.42 47776.21 2014-08-27 10:54:17.000 239 21160.94 15.12 42834.40 47776.21 2014-08-27 10:54:18.000 239 21160.92 15.13 42834.41 47776.21 2014-08-27 10:54:19.000 239 21160.90 15.13 42834.45 47776.22 2014-08-27 10:54:20.000 239 21160.88 15.13 42834.46 47776.19 2014-08-27 10:54:21.000 239 21160.83 15.14 42834.44 47776.24 2014-08-27 10:54:22.000 239 21160.78 15.13 42834.45 47776.19 2014-08-27 10:54:23.000 239 21160.76 15.15 42834.45 47776.18 2014-08-27 10:54:24.000 239 21160.75 15.16 42834.45 47776.14 2014-08-27 10:54:25.000 239 21160.74 15.19 42834.46 47776.13 2014-08-27 10:54:26.000 239 21160.71 15.25 42834.43 47776.10 2014-08-27 10:54:27.000 239 21160.69 15.26 42834.40 47776.08 2014-08-27 10:54:28.000 239 21160.73 15.26 42834.39 47776.05 2014-08-27 10:54:29.000 239 21160.74 15.25 42834.37 47776.05 2014-08-27 10:54:30.000 239 21160.72 15.24 42834.43 47776.07 2014-08-27 10:54:31.000 239 21160.75 15.24 42834.41 47776.11 2014-08-27 10:54:32.000 239 21160.70 15.27 42834.46 47776.12 2014-08-27 10:54:33.000 239 21160.68 15.30 42834.47 47776.12 2014-08-27 10:54:34.000 239 21160.63 15.32 42834.47 47776.10 2014-08-27 10:54:35.000 239 21160.59 15.35 42834.48 47776.10 2014-08-27 10:54:36.000 239 21160.56 15.36 42834.48 47776.11 2014-08-27 10:54:37.000 239 21160.53 15.41 42834.50 47776.08 2014-08-27 10:54:38.000 239 21160.52 15.43 42834.44 47776.05 2014-08-27 10:54:39.000 239 21160.46 15.47 42834.41 47776.00 2014-08-27 10:54:40.000 239 21160.42 15.44 42834.38 47775.97 2014-08-27 10:54:41.000 239 21160.42 15.43 42834.36 47775.93 2014-08-27 10:54:42.000 239 21160.39 15.43 42834.34 47775.92 2014-08-27 10:54:43.000 239 21160.43 15.44 42834.33 47775.91 2014-08-27 10:54:44.000 239 21160.47 15.41 42834.34 47775.90 2014-08-27 10:54:45.000 239 21160.48 15.41 42834.36 47775.92 2014-08-27 10:54:46.000 239 21160.47 15.38 42834.37 47775.94 2014-08-27 10:54:47.000 239 21160.50 15.34 42834.37 47775.95 2014-08-27 10:54:48.000 239 21160.51 15.31 42834.43 47775.98 2014-08-27 10:54:49.000 239 21160.55 15.31 42834.44 47776.01 2014-08-27 10:54:50.000 239 21160.49 15.33 42834.42 47776.02 2014-08-27 10:54:51.000 239 21160.45 15.35 42834.42 47776.01 2014-08-27 10:54:52.000 239 21160.44 15.37 42834.45 47776.01 2014-08-27 10:54:53.000 239 21160.46 15.38 42834.44 47776.01 2014-08-27 10:54:54.000 239 21160.43 15.36 42834.44 47776.00 2014-08-27 10:54:55.000 239 21160.43 15.36 42834.47 47775.98 2014-08-27 10:54:56.000 239 21160.44 15.32 42834.48 47776.00 2014-08-27 10:54:57.000 239 21160.45 15.31 42834.44 47776.02 2014-08-27 10:54:58.000 239 21160.49 15.30 42834.44 47776.01 2014-08-27 10:54:59.000 239 21160.52 15.26 42834.47 47776.05 2014-08-27 10:55:00.000 239 21160.55 15.27 42834.48 47776.04 2014-08-27 10:55:01.000 239 21160.59 15.27 42834.46 47776.06 2014-08-27 10:55:02.000 239 21160.59 15.26 42834.43 47776.05 2014-08-27 10:55:03.000 239 21160.58 15.21 42834.43 47776.06 2014-08-27 10:55:04.000 239 21160.62 15.16 42834.44 47776.07 2014-08-27 10:55:05.000 239 21160.61 15.12 42834.45 47776.08 2014-08-27 10:55:06.000 239 21160.60 15.06 42834.48 47776.11 2014-08-27 10:55:07.000 239 21160.58 15.01 42834.49 47776.12 2014-08-27 10:55:08.000 239 21160.61 14.96 42834.49 47776.12 2014-08-27 10:55:09.000 239 21160.60 14.94 42834.51 47776.14 2014-08-27 10:55:10.000 239 21160.57 14.94 42834.51 47776.15 2014-08-27 10:55:11.000 239 21160.51 14.96 42834.47 47776.12 2014-08-27 10:55:12.000 239 21160.46 14.95 42834.48 47776.10 2014-08-27 10:55:13.000 239 21160.41 14.95 42834.49 47776.08 2014-08-27 10:55:14.000 239 21160.37 14.96 42834.46 47776.04 2014-08-27 10:55:15.000 239 21160.32 14.97 42834.45 47775.99 2014-08-27 10:55:16.000 239 21160.33 14.98 42834.43 47775.99 2014-08-27 10:55:17.000 239 21160.31 14.97 42834.40 47775.95 2014-08-27 10:55:18.000 239 21160.29 14.97 42834.45 47775.94 2014-08-27 10:55:19.000 239 21160.24 15.00 42834.43 47775.90 2014-08-27 10:55:20.000 239 21160.26 15.02 42834.38 47775.91 2014-08-27 10:55:21.000 239 21160.27 15.03 42834.38 47775.89 2014-08-27 10:55:22.000 239 21160.26 15.02 42834.34 47775.88 2014-08-27 10:55:23.000 239 21160.28 14.99 42834.35 47775.86 2014-08-27 10:55:24.000 239 21160.29 15.00 42834.33 47775.87 2014-08-27 10:55:25.000 239 21160.32 14.96 42834.30 47775.86 2014-08-27 10:55:26.000 239 21160.31 14.95 42834.32 47775.87 2014-08-27 10:55:27.000 239 21160.31 14.94 42834.34 47775.83 2014-08-27 10:55:28.000 239 21160.30 14.91 42834.34 47775.85 2014-08-27 10:55:29.000 239 21160.30 14.86 42834.38 47775.88 2014-08-27 10:55:30.000 239 21160.29 14.83 42834.44 47775.90 2014-08-27 10:55:31.000 239 21160.27 14.82 42834.48 47775.93 2014-08-27 10:55:32.000 239 21160.25 14.79 42834.49 47775.97 2014-08-27 10:55:33.000 239 21160.25 14.80 42834.54 47775.98 2014-08-27 10:55:34.000 239 21160.26 14.74 42834.62 47776.04 2014-08-27 10:55:35.000 239 21160.20 14.77 42834.61 47776.07 2014-08-27 10:55:36.000 239 21160.14 14.82 42834.59 47776.05 2014-08-27 10:55:37.000 239 21160.11 14.81 42834.60 47776.05 2014-08-27 10:55:38.000 239 21160.09 14.83 42834.58 47776.00 2014-08-27 10:55:39.000 239 21160.06 14.82 42834.58 47776.00 2014-08-27 10:55:40.000 239 21160.03 14.81 42834.58 47775.96 2014-08-27 10:55:41.000 239 21160.02 14.81 42834.57 47775.94 2014-08-27 10:55:42.000 239 21159.99 14.81 42834.62 47775.93 2014-08-27 10:55:43.000 239 21159.94 14.81 42834.58 47775.90 2014-08-27 10:55:44.000 239 21159.94 14.79 42834.54 47775.92 2014-08-27 10:55:45.000 239 21159.92 14.80 42834.57 47775.89 2014-08-27 10:55:46.000 239 21159.95 14.76 42834.57 47775.89 2014-08-27 10:55:47.000 239 21159.92 14.74 42834.57 47775.90 2014-08-27 10:55:48.000 239 21159.90 14.77 42834.58 47775.87 2014-08-27 10:55:49.000 239 21159.90 14.80 42834.60 47775.88 2014-08-27 10:55:50.000 239 21159.88 14.79 42834.59 47775.87 2014-08-27 10:55:51.000 239 21159.86 14.78 42834.58 47775.87 2014-08-27 10:55:52.000 239 21159.82 14.79 42834.55 47775.82 2014-08-27 10:55:53.000 239 21159.78 14.82 42834.54 47775.81 2014-08-27 10:55:54.000 239 21159.75 14.87 42834.54 47775.77 2014-08-27 10:55:55.000 239 21159.68 14.93 42834.49 47775.73 2014-08-27 10:55:56.000 239 21159.66 14.98 42834.47 47775.68 2014-08-27 10:55:57.000 239 21159.59 14.99 42834.45 47775.65 2014-08-27 10:55:58.000 239 21159.53 15.03 42834.46 47775.59 2014-08-27 10:55:59.000 239 21159.45 15.03 42834.46 47775.59 2014-08-27 10:56:00.000 239 21159.42 15.07 42834.44 47775.50 2014-08-27 10:56:01.000 239 21159.39 15.10 42834.42 47775.51 2014-08-27 10:56:02.000 239 21159.31 15.13 42834.39 47775.46 2014-08-27 10:56:03.000 239 21159.25 15.17 42834.40 47775.45 2014-08-27 10:56:04.000 239 21159.20 15.22 42834.37 47775.40 2014-08-27 10:56:05.000 239 21159.15 15.26 42834.34 47775.35 2014-08-27 10:56:06.000 239 21159.12 15.29 42834.34 47775.32 2014-08-27 10:56:07.000 239 21159.06 15.27 42834.34 47775.28 2014-08-27 10:56:08.000 239 21159.02 15.22 42834.36 47775.29 2014-08-27 10:56:09.000 239 21158.97 15.21 42834.44 47775.32 2014-08-27 10:56:10.000 239 21158.94 15.19 42834.50 47775.32 2014-08-27 10:56:11.000 239 21158.91 15.21 42834.55 47775.36 2014-08-27 10:56:12.000 239 21158.94 15.29 42834.57 47775.39 2014-08-27 10:56:13.000 239 21158.94 15.34 42834.58 47775.43 2014-08-27 10:56:14.000 239 21158.93 15.38 42834.60 47775.44 2014-08-27 10:56:15.000 239 21158.92 15.46 42834.62 47775.45 2014-08-27 10:56:16.000 239 21158.88 15.52 42834.61 47775.42 2014-08-27 10:56:17.000 239 21158.82 15.55 42834.59 47775.43 2014-08-27 10:56:18.000 239 21158.79 15.55 42834.59 47775.42 2014-08-27 10:56:19.000 239 21158.77 15.56 42834.60 47775.39 2014-08-27 10:56:20.000 239 21158.73 15.59 42834.65 47775.39 2014-08-27 10:56:21.000 239 21158.71 15.58 42834.64 47775.40 2014-08-27 10:56:22.000 239 21158.67 15.62 42834.64 47775.38 2014-08-27 10:56:23.000 239 21158.60 15.64 42834.66 47775.36 2014-08-27 10:56:24.000 239 21158.55 15.68 42834.63 47775.33 2014-08-27 10:56:25.000 239 21158.47 15.77 42834.63 47775.32 2014-08-27 10:56:26.000 239 21158.41 15.78 42834.63 47775.27 2014-08-27 10:56:27.000 239 21158.39 15.79 42834.62 47775.25 2014-08-27 10:56:28.000 239 21158.35 15.82 42834.66 47775.25 2014-08-27 10:56:29.000 239 21158.32 15.81 42834.63 47775.21 2014-08-27 10:56:30.000 239 21158.28 15.82 42834.64 47775.21 2014-08-27 10:56:31.000 239 21158.20 15.83 42834.62 47775.21 2014-08-27 10:56:32.000 239 21158.16 15.84 42834.64 47775.15 2014-08-27 10:56:33.000 239 21158.10 15.90 42834.59 47775.12 2014-08-27 10:56:34.000 239 21158.05 15.93 42834.56 47775.08 2014-08-27 10:56:35.000 239 21158.02 15.98 42834.54 47775.05 2014-08-27 10:56:36.000 239 21157.94 16.04 42834.53 47775.01 2014-08-27 10:56:37.000 239 21157.86 16.10 42834.44 47774.93 2014-08-27 10:56:38.000 239 21157.80 16.14 42834.39 47774.88 2014-08-27 10:56:39.000 239 21157.77 16.17 42834.40 47774.83 2014-08-27 10:56:40.000 239 21157.71 16.18 42834.39 47774.75 2014-08-27 10:56:41.000 239 21157.69 16.17 42834.39 47774.73 2014-08-27 10:56:42.000 239 21157.70 16.14 42834.40 47774.73 2014-08-27 10:56:43.000 239 21157.66 16.15 42834.40 47774.73 2014-08-27 10:56:44.000 239 21157.62 16.17 42834.41 47774.73 2014-08-27 10:56:45.000 239 21157.61 16.19 42834.45 47774.71 2014-08-27 10:56:46.000 239 21157.61 16.17 42834.45 47774.72 2014-08-27 10:56:47.000 239 21157.60 16.22 42834.46 47774.70 2014-08-27 10:56:48.000 239 21157.57 16.23 42834.46 47774.73 2014-08-27 10:56:49.000 239 21157.56 16.25 42834.51 47774.73 2014-08-27 10:56:50.000 239 21157.51 16.26 42834.51 47774.74 2014-08-27 10:56:51.000 239 21157.49 16.28 42834.52 47774.73 2014-08-27 10:56:52.000 239 21157.45 16.35 42834.52 47774.75 2014-08-27 10:56:53.000 239 21157.41 16.41 42834.48 47774.74 2014-08-27 10:56:54.000 239 21157.38 16.47 42834.46 47774.69 2014-08-27 10:56:55.000 239 21157.34 16.49 42834.45 47774.63 2014-08-27 10:56:56.000 239 21157.31 16.53 42834.42 47774.61 2014-08-27 10:56:57.000 239 21157.27 16.60 42834.37 47774.59 2014-08-27 10:56:58.000 239 21157.23 16.64 42834.33 47774.50 2014-08-27 10:56:59.000 239 21157.15 16.68 42834.32 47774.43 2014-08-27 10:57:00.000 239 21157.13 16.69 42834.28 47774.41 2014-08-27 10:57:01.000 239 21157.14 16.71 42834.26 47774.38 2014-08-27 10:57:02.000 239 21157.14 16.73 42834.23 47774.34 2014-08-27 10:57:03.000 239 21157.10 16.73 42834.20 47774.29 2014-08-27 10:57:04.000 239 21157.06 16.76 42834.15 47774.27 2014-08-27 10:57:05.000 239 21157.08 16.80 42834.12 47774.21 2014-08-27 10:57:06.000 239 21157.04 16.80 42834.10 47774.19 2014-08-27 10:57:07.000 239 21157.01 16.81 42834.07 47774.12 2014-08-27 10:57:08.000 239 21156.98 16.83 42834.02 47774.10 2014-08-27 10:57:09.000 239 21156.98 16.82 42833.99 47774.09 2014-08-27 10:57:10.000 239 21156.98 16.83 42833.97 47774.06 2014-08-27 10:57:11.000 239 21156.95 16.83 42833.96 47774.03 2014-08-27 10:57:12.000 239 21156.92 16.84 42833.97 47774.01 2014-08-27 10:57:13.000 239 21156.87 16.86 42833.93 47773.96 2014-08-27 10:57:14.000 239 21156.91 16.82 42833.94 47773.97 2014-08-27 10:57:15.000 239 21156.91 16.78 42833.93 47773.95 2014-08-27 10:57:16.000 239 21156.94 16.71 42833.97 47773.96 2014-08-27 10:57:17.000 239 21156.97 16.63 42833.99 47774.00 2014-08-27 10:57:18.000 239 21157.02 16.55 42834.02 47774.03 2014-08-27 10:57:19.000 239 21157.09 16.47 42834.09 47774.11 2014-08-27 10:57:20.000 239 21157.14 16.44 42834.14 47774.21 2014-08-27 10:57:21.000 239 21157.10 16.42 42834.18 47774.26 2014-08-27 10:57:22.000 239 21157.10 16.38 42834.22 47774.29 2014-08-27 10:57:23.000 239 21157.09 16.42 42834.23 47774.32 2014-08-27 10:57:24.000 239 21157.07 16.48 42834.25 47774.36 2014-08-27 10:57:25.000 239 21157.04 16.60 42834.22 47774.29 2014-08-27 10:57:26.000 239 21157.02 16.69 42834.16 47774.25 2014-08-27 10:57:27.000 239 21156.98 16.72 42834.13 47774.20 2014-08-27 10:57:28.000 239 21156.97 16.73 42834.12 47774.13 2014-08-27 10:57:29.000 239 21156.94 16.77 42834.07 47774.11 2014-08-27 10:57:30.000 239 21156.95 16.75 42834.04 47774.08 2014-08-27 10:57:31.000 239 21156.97 16.73 42834.03 47774.07 2014-08-27 10:57:32.000 239 21156.97 16.73 42834.04 47774.05 2014-08-27 10:57:33.000 239 21156.98 16.77 42834.02 47774.07 2014-08-27 10:57:34.000 239 21156.96 16.73 42834.01 47774.05 2014-08-27 10:57:35.000 239 21156.95 16.70 42834.03 47774.06 2014-08-27 10:57:36.000 239 21156.98 16.64 42834.03 47774.04 2014-08-27 10:57:37.000 239 21157.04 16.57 42834.06 47774.06 2014-08-27 10:57:38.000 239 21157.07 16.54 42834.11 47774.11 2014-08-27 10:57:39.000 239 21157.11 16.51 42834.11 47774.13 2014-08-27 10:57:40.000 239 21157.15 16.46 42834.13 47774.20 2014-08-27 10:57:41.000 239 21157.18 16.42 42834.18 47774.24 2014-08-27 10:57:42.000 239 21157.19 16.38 42834.22 47774.29 2014-08-27 10:57:43.000 239 21157.20 16.36 42834.23 47774.35 2014-08-27 10:57:44.000 239 21157.24 16.35 42834.27 47774.35 2014-08-27 10:57:45.000 239 21157.24 16.32 42834.29 47774.38 2014-08-27 10:57:46.000 239 21157.28 16.29 42834.34 47774.43 2014-08-27 10:57:47.000 239 21157.35 16.26 42834.35 47774.46 2014-08-27 10:57:48.000 239 21157.39 16.24 42834.34 47774.50 2014-08-27 10:57:49.000 239 21157.42 16.22 42834.37 47774.55 2014-08-27 10:57:50.000 239 21157.43 16.21 42834.37 47774.58 2014-08-27 10:57:51.000 239 21157.42 16.20 42834.41 47774.63 2014-08-27 10:57:52.000 239 21157.47 16.18 42834.40 47774.62 2014-08-27 10:57:53.000 239 21157.49 16.16 42834.41 47774.63 2014-08-27 10:57:54.000 239 21157.55 16.11 42834.43 47774.67 2014-08-27 10:57:55.000 239 21157.58 16.06 42834.46 47774.69 2014-08-27 10:57:56.000 239 21157.59 16.05 42834.50 47774.74 2014-08-27 10:57:57.000 239 21157.61 16.04 42834.51 47774.75 2014-08-27 10:57:58.000 239 21157.61 16.00 42834.55 47774.77 2014-08-27 10:57:59.000 239 21157.62 15.94 42834.58 47774.80 2014-08-27 10:58:00.000 239 21157.61 15.90 42834.62 47774.82 2014-08-27 10:58:01.000 239 21157.58 15.86 42834.64 47774.87 2014-08-27 10:58:02.000 239 21157.56 15.88 42834.67 47774.92 2014-08-27 10:58:03.000 239 21157.59 15.89 42834.74 47774.94 2014-08-27 10:58:04.000 239 21157.62 15.92 42834.76 47774.97 2014-08-27 10:58:05.000 239 21157.64 15.92 42834.72 47775.02 2014-08-27 10:58:06.000 239 21157.63 15.91 42834.71 47774.98 2014-08-27 10:58:07.000 239 21157.63 15.86 42834.73 47775.02 2014-08-27 10:58:08.000 239 21157.63 15.86 42834.75 47774.97 2014-08-27 10:58:09.000 239 21157.60 15.85 42834.75 47774.98 2014-08-27 10:58:10.000 239 21157.58 15.82 42834.75 47774.98 2014-08-27 10:58:11.000 239 21157.61 15.81 42834.72 47774.98 2014-08-27 10:58:12.000 239 21157.65 15.82 42834.73 47775.00 2014-08-27 10:58:13.000 239 21157.66 15.83 42834.71 47774.99 2014-08-27 10:58:14.000 239 21157.61 15.85 42834.67 47774.98 2014-08-27 10:58:15.000 239 21157.61 15.86 42834.64 47774.95 2014-08-27 10:58:16.000 239 21157.66 15.82 42834.66 47774.95 2014-08-27 10:58:17.000 239 21157.64 15.80 42834.71 47774.93 2014-08-27 10:58:18.000 239 21157.63 15.79 42834.74 47774.95 2014-08-27 10:58:19.000 239 21157.65 15.78 42834.73 47774.97 2014-08-27 10:58:20.000 239 21157.60 15.79 42834.72 47774.97 2014-08-27 10:58:21.000 239 21157.56 15.82 42834.71 47774.93 2014-08-27 10:58:22.000 239 21157.52 15.86 42834.69 47774.92 2014-08-27 10:58:23.000 239 21157.48 15.87 42834.68 47774.89 2014-08-27 10:58:24.000 239 21157.46 15.85 42834.65 47774.89 2014-08-27 10:58:25.000 239 21157.44 15.87 42834.64 47774.83 2014-08-27 10:58:26.000 239 21157.40 15.85 42834.65 47774.84 2014-08-27 10:58:27.000 239 21157.41 15.83 42834.66 47774.81 2014-08-27 10:58:28.000 239 21157.39 15.81 42834.64 47774.79 2014-08-27 10:58:29.000 239 21157.35 15.80 42834.63 47774.79 2014-08-27 10:58:30.000 239 21157.36 15.78 42834.61 47774.78 2014-08-27 10:58:31.000 239 21157.38 15.74 42834.61 47774.79 2014-08-27 10:58:32.000 239 21157.38 15.69 42834.64 47774.79 2014-08-27 10:58:33.000 239 21157.40 15.64 42834.67 47774.82 2014-08-27 10:58:34.000 239 21157.42 15.58 42834.68 47774.83 2014-08-27 10:58:35.000 239 21157.39 15.55 42834.72 47774.88 2014-08-27 10:58:36.000 239 21157.39 15.53 42834.78 47774.89 2014-08-27 10:58:37.000 239 21157.38 15.52 42834.83 47774.92 2014-08-27 10:58:38.000 239 21157.34 15.51 42834.85 47774.92 2014-08-27 10:58:39.000 239 21157.30 15.50 42834.84 47774.93 2014-08-27 10:58:40.000 239 21157.25 15.49 42834.86 47774.91 2014-08-27 10:58:41.000 239 21157.23 15.50 42834.85 47774.96 2014-08-27 10:58:42.000 239 21157.26 15.50 42834.87 47774.93 2014-08-27 10:58:43.000 239 21157.24 15.50 42834.88 47774.94 2014-08-27 10:58:44.000 239 21157.18 15.51 42834.90 47774.94 2014-08-27 10:58:45.000 239 21157.17 15.53 42834.90 47774.93 2014-08-27 10:58:46.000 239 21157.15 15.61 42834.90 47774.91 2014-08-27 10:58:47.000 239 21157.10 15.64 42834.89 47774.89 2014-08-27 10:58:48.000 239 21157.11 15.66 42834.84 47774.88 2014-08-27 10:58:49.000 239 21157.12 15.64 42834.86 47774.83 2014-08-27 10:58:50.000 239 21157.12 15.65 42834.85 47774.87 2014-08-27 10:58:51.000 239 21157.12 15.68 42834.81 47774.85 2014-08-27 10:58:52.000 239 21157.16 15.67 42834.83 47774.87 2014-08-27 10:58:53.000 239 21157.15 15.72 42834.81 47774.86 2014-08-27 10:58:54.000 239 21157.15 15.74 42834.78 47774.82 2014-08-27 10:58:55.000 239 21157.14 15.75 42834.77 47774.84 2014-08-27 10:58:56.000 239 21157.20 15.73 42834.73 47774.82 2014-08-27 10:58:57.000 239 21157.21 15.72 42834.73 47774.81 2014-08-27 10:58:58.000 239 21157.24 15.72 42834.72 47774.82 2014-08-27 10:58:59.000 239 21157.29 15.70 42834.73 47774.84 2014-08-27 10:59:00.000 239 21157.30 15.68 42834.74 47774.85 2014-08-27 10:59:01.000 239 21157.33 15.65 42834.75 47774.87 2014-08-27 10:59:02.000 239 21157.33 15.62 42834.77 47774.87 2014-08-27 10:59:03.000 239 21157.35 15.56 42834.79 47774.90 2014-08-27 10:59:04.000 239 21157.36 15.54 42834.79 47774.94 2014-08-27 10:59:05.000 239 21157.38 15.55 42834.83 47774.94 2014-08-27 10:59:06.000 239 21157.38 15.55 42834.84 47774.97 2014-08-27 10:59:07.000 239 21157.39 15.55 42834.81 47774.98 2014-08-27 10:59:08.000 239 21157.40 15.56 42834.82 47774.99 2014-08-27 10:59:09.000 239 21157.43 15.57 42834.84 47774.97 2014-08-27 10:59:10.000 239 21157.45 15.56 42834.80 47774.98 2014-08-27 10:59:11.000 239 21157.47 15.56 42834.78 47774.98 2014-08-27 10:59:12.000 239 21157.47 15.54 42834.81 47774.99 2014-08-27 10:59:13.000 239 21157.45 15.48 42834.81 47774.99 2014-08-27 10:59:14.000 239 21157.48 15.47 42834.78 47774.99 2014-08-27 10:59:15.000 239 21157.53 15.45 42834.81 47774.98 2014-08-27 10:59:16.000 239 21157.57 15.51 42834.82 47775.03 2014-08-27 10:59:17.000 239 21157.62 15.52 42834.80 47775.05 2014-08-27 10:59:18.000 239 21157.67 15.50 42834.77 47775.03 2014-08-27 10:59:19.000 239 21157.70 15.49 42834.72 47775.04 2014-08-27 10:59:20.000 239 21157.73 15.46 42834.73 47775.02 2014-08-27 10:59:21.000 239 21157.75 15.43 42834.71 47775.04 2014-08-27 10:59:22.000 239 21157.76 15.46 42834.71 47775.03 2014-08-27 10:59:23.000 239 21157.75 15.53 42834.69 47775.02 2014-08-27 10:59:24.000 239 21157.72 15.52 42834.65 47774.98 2014-08-27 10:59:25.000 239 21157.73 15.46 42834.62 47774.96 2014-08-27 10:59:26.000 239 21157.75 15.41 42834.64 47774.94 2014-08-27 10:59:27.000 239 21157.79 15.36 42834.63 47774.94 2014-08-27 10:59:28.000 239 21157.82 15.30 42834.66 47775.01 2014-08-27 10:59:29.000 239 21157.82 15.25 42834.67 47775.02 2014-08-27 10:59:30.000 239 21157.85 15.23 42834.67 47775.02 2014-08-27 10:59:31.000 239 21157.89 15.18 42834.74 47775.08 2014-08-27 10:59:32.000 239 21157.93 15.15 42834.73 47775.09 2014-08-27 10:59:33.000 239 21157.95 15.16 42834.75 47775.11 2014-08-27 10:59:34.000 239 21157.99 15.14 42834.72 47775.15 2014-08-27 10:59:35.000 239 21158.01 15.13 42834.73 47775.18 2014-08-27 10:59:36.000 239 21158.00 15.11 42834.74 47775.19 2014-08-27 10:59:37.000 239 21158.01 15.10 42834.73 47775.17 2014-08-27 10:59:38.000 239 21158.00 15.09 42834.72 47775.19 2014-08-27 10:59:39.000 239 21158.03 15.08 42834.71 47775.17 2014-08-27 10:59:40.000 239 21158.05 15.07 42834.71 47775.17 2014-08-27 10:59:41.000 239 21158.03 15.04 42834.73 47775.15 2014-08-27 10:59:42.000 239 21158.01 14.97 42834.71 47775.16 2014-08-27 10:59:43.000 239 21158.01 14.93 42834.71 47775.15 2014-08-27 10:59:44.000 239 21157.97 14.90 42834.74 47775.18 2014-08-27 10:59:45.000 239 21157.94 14.87 42834.75 47775.19 2014-08-27 10:59:46.000 239 21157.92 14.85 42834.78 47775.18 2014-08-27 10:59:47.000 239 21157.92 14.82 42834.83 47775.18 2014-08-27 10:59:48.000 239 21157.93 14.82 42834.80 47775.20 2014-08-27 10:59:49.000 239 21157.97 14.81 42834.79 47775.21 2014-08-27 10:59:50.000 239 21158.03 14.81 42834.77 47775.21 2014-08-27 10:59:51.000 239 21158.06 14.84 42834.77 47775.22 2014-08-27 10:59:52.000 239 21158.07 14.83 42834.80 47775.25 2014-08-27 10:59:53.000 239 21158.10 14.81 42834.76 47775.23 2014-08-27 10:59:54.000 239 21158.10 14.83 42834.73 47775.24 2014-08-27 10:59:55.000 239 21158.10 14.86 42834.74 47775.23 2014-08-27 10:59:56.000 239 21158.07 14.87 42834.69 47775.22 2014-08-27 10:59:57.000 239 21158.04 14.87 42834.67 47775.18 2014-08-27 10:59:58.000 239 21158.04 14.86 42834.65 47775.16 2014-08-27 10:59:59.000 239 21158.03 14.86 42834.63 47775.14 2014-08-27 11:00:00.000 239 21157.97 14.89 42834.61 47775.11 2014-08-27 11:00:01.000 239 21157.99 14.89 42834.61 47775.10 2014-08-27 11:00:02.000 239 21157.99 14.87 42834.63 47775.07 2014-08-27 11:00:03.000 239 21157.98 14.88 42834.59 47775.04 2014-08-27 11:00:04.000 239 21157.97 14.87 42834.60 47775.06 2014-08-27 11:00:05.000 239 21157.95 14.87 42834.58 47775.05 2014-08-27 11:00:06.000 239 21157.97 14.89 42834.61 47775.04 2014-08-27 11:00:07.000 239 21157.97 14.93 42834.61 47775.01 2014-08-27 11:00:08.000 239 21157.95 14.95 42834.59 47775.00 2014-08-27 11:00:09.000 239 21157.95 14.93 42834.59 47775.01 2014-08-27 11:00:10.000 239 21157.95 14.93 42834.60 47775.00 2014-08-27 11:00:11.000 239 21157.94 14.93 42834.59 47774.98 2014-08-27 11:00:12.000 239 21157.93 14.93 42834.57 47775.00 2014-08-27 11:00:13.000 239 21157.93 14.94 42834.58 47775.00 2014-08-27 11:00:14.000 239 21157.97 14.93 42834.56 47775.02 2014-08-27 11:00:15.000 239 21157.98 14.94 42834.57 47775.01 2014-08-27 11:00:16.000 239 21157.91 14.92 42834.54 47775.01 2014-08-27 11:00:17.000 239 21157.90 14.89 42834.55 47774.96 2014-08-27 11:00:18.000 239 21157.89 14.85 42834.57 47775.00 2014-08-27 11:00:19.000 239 21157.92 14.84 42834.62 47775.01 2014-08-27 11:00:20.000 239 21157.94 14.81 42834.65 47775.03 2014-08-27 11:00:21.000 239 21157.96 14.78 42834.68 47775.04 2014-08-27 11:00:22.000 239 21157.98 14.75 42834.73 47775.08 2014-08-27 11:00:23.000 239 21157.99 14.74 42834.75 47775.10 2014-08-27 11:00:24.000 239 21158.01 14.75 42834.75 47775.16 2014-08-27 11:00:25.000 239 21158.00 14.75 42834.80 47775.17 2014-08-27 11:00:26.000 239 21158.00 14.77 42834.85 47775.21 2014-08-27 11:00:27.000 239 21157.98 14.77 42834.85 47775.24 2014-08-27 11:00:28.000 239 21157.97 14.73 42834.89 47775.26 2014-08-27 11:00:29.000 239 21157.97 14.73 42834.93 47775.29 2014-08-27 11:00:30.000 239 21157.91 14.74 42834.94 47775.31 2014-08-27 11:00:31.000 239 21157.88 14.77 42834.96 47775.31 2014-08-27 11:00:32.000 239 21157.83 14.81 42835.01 47775.29 2014-08-27 11:00:33.000 239 21157.80 14.89 42835.00 47775.31 2014-08-27 11:00:34.000 239 21157.80 14.98 42835.00 47775.30 2014-08-27 11:00:35.000 239 21157.76 15.05 42834.97 47775.26 2014-08-27 11:00:36.000 239 21157.72 15.11 42834.91 47775.26 2014-08-27 11:00:37.000 239 21157.74 15.15 42834.87 47775.19 2014-08-27 11:00:38.000 239 21157.73 15.12 42834.85 47775.13 2014-08-27 11:00:39.000 239 21157.68 15.07 42834.82 47775.10 2014-08-27 11:00:40.000 239 21157.64 15.00 42834.86 47775.09 2014-08-27 11:00:41.000 239 21157.56 15.00 42834.87 47775.11 2014-08-27 11:00:42.000 239 21157.56 15.00 42834.90 47775.10 2014-08-27 11:00:43.000 239 21157.56 15.03 42834.91 47775.12 2014-08-27 11:00:44.000 239 21157.54 15.05 42834.91 47775.14 2014-08-27 11:00:45.000 239 21157.54 15.07 42834.91 47775.12 2014-08-27 11:00:46.000 239 21157.52 15.09 42834.92 47775.10 2014-08-27 11:00:47.000 239 21157.46 15.10 42834.93 47775.11 2014-08-27 11:00:48.000 239 21157.45 15.11 42834.95 47775.09 2014-08-27 11:00:49.000 239 21157.45 15.12 42834.95 47775.10 2014-08-27 11:00:50.000 239 21157.47 15.14 42834.94 47775.10 2014-08-27 11:00:51.000 239 21157.46 15.14 42834.92 47775.08 2014-08-27 11:00:52.000 239 21157.44 15.15 42834.91 47775.07 2014-08-27 11:00:53.000 239 21157.42 15.16 42834.90 47775.06 2014-08-27 11:00:54.000 239 21157.37 15.16 42834.91 47775.05 2014-08-27 11:00:55.000 239 21157.35 15.16 42834.90 47775.05 2014-08-27 11:00:56.000 239 21157.33 15.18 42834.94 47775.07 2014-08-27 11:00:57.000 239 21157.34 15.16 42834.93 47775.07 2014-08-27 11:00:58.000 239 21157.35 15.18 42834.93 47775.09 2014-08-27 11:00:59.000 239 21157.34 15.18 42834.96 47775.07 2014-08-27 11:01:00.000 239 21157.33 15.18 42834.96 47775.08 2014-08-27 11:01:01.000 239 21157.37 15.17 42834.95 47775.08 2014-08-27 11:01:02.000 239 21157.43 15.21 42834.94 47775.09 2014-08-27 11:01:03.000 239 21157.44 15.23 42834.93 47775.09 2014-08-27 11:01:04.000 239 21157.42 15.26 42834.91 47775.09 2014-08-27 11:01:05.000 239 21157.48 15.27 42834.91 47775.10 2014-08-27 11:01:06.000 239 21157.47 15.26 42834.88 47775.07 2014-08-27 11:01:07.000 239 21157.48 15.25 42834.86 47775.07 2014-08-27 11:01:08.000 239 21157.50 15.23 42834.85 47775.06 2014-08-27 11:01:09.000 239 21157.54 15.22 42834.84 47775.05 2014-08-27 11:01:10.000 239 21157.55 15.21 42834.85 47775.05 2014-08-27 11:01:11.000 239 21157.56 15.23 42834.84 47775.04 2014-08-27 11:01:12.000 239 21157.55 15.28 42834.82 47775.03 2014-08-27 11:01:13.000 239 21157.49 15.31 42834.80 47775.01 2014-08-27 11:01:14.000 239 21157.47 15.34 42834.78 47774.98 2014-08-27 11:01:15.000 239 21157.49 15.34 42834.72 47774.92 2014-08-27 11:01:16.000 239 21157.45 15.37 42834.68 47774.87 2014-08-27 11:01:17.000 239 21157.47 15.38 42834.62 47774.86 2014-08-27 11:01:18.000 239 21157.48 15.38 42834.58 47774.83 2014-08-27 11:01:19.000 239 21157.47 15.39 42834.56 47774.82 2014-08-27 11:01:20.000 239 21157.46 15.37 42834.55 47774.80 2014-08-27 11:01:21.000 239 21157.43 15.37 42834.51 47774.77 2014-08-27 11:01:22.000 239 21157.44 15.36 42834.51 47774.74 2014-08-27 11:01:23.000 239 21157.45 15.39 42834.53 47774.73 2014-08-27 11:01:24.000 239 21157.48 15.38 42834.51 47774.73 2014-08-27 11:01:25.000 239 21157.51 15.36 42834.51 47774.72 2014-08-27 11:01:26.000 239 21157.52 15.37 42834.46 47774.73 2014-08-27 11:01:27.000 239 21157.51 15.34 42834.44 47774.72 2014-08-27 11:01:28.000 239 21157.50 15.32 42834.47 47774.70 2014-08-27 11:01:29.000 239 21157.49 15.33 42834.48 47774.70 2014-08-27 11:01:30.000 239 21157.52 15.33 42834.49 47774.71 2014-08-27 11:01:31.000 239 21157.54 15.28 42834.51 47774.71 2014-08-27 11:01:32.000 239 21157.53 15.24 42834.53 47774.71 2014-08-27 11:01:33.000 239 21157.56 15.20 42834.54 47774.76 2014-08-27 11:01:34.000 239 21157.52 15.16 42834.58 47774.76 2014-08-27 11:01:35.000 239 21157.50 15.14 42834.63 47774.78 2014-08-27 11:01:36.000 239 21157.48 15.12 42834.61 47774.79 2014-08-27 11:01:37.000 239 21157.44 15.12 42834.62 47774.83 2014-08-27 11:01:38.000 239 21157.38 15.16 42834.63 47774.84 2014-08-27 11:01:39.000 239 21157.32 15.20 42834.60 47774.79 2014-08-27 11:01:40.000 239 21157.26 15.23 42834.60 47774.77 2014-08-27 11:01:41.000 239 21157.23 15.28 42834.61 47774.72 2014-08-27 11:01:42.000 239 21157.20 15.29 42834.61 47774.70 2014-08-27 11:01:43.000 239 21157.14 15.26 42834.60 47774.65 2014-08-27 11:01:44.000 239 21157.13 15.23 42834.58 47774.66 2014-08-27 11:01:45.000 239 21157.14 15.22 42834.62 47774.66 2014-08-27 11:01:46.000 239 21157.12 15.22 42834.62 47774.68 2014-08-27 11:01:47.000 239 21157.09 15.26 42834.64 47774.71 2014-08-27 11:01:48.000 239 21157.10 15.31 42834.62 47774.70 2014-08-27 11:01:49.000 239 21157.11 15.34 42834.62 47774.67 2014-08-27 11:01:50.000 239 21157.08 15.36 42834.58 47774.67 2014-08-27 11:01:51.000 239 21157.10 15.43 42834.58 47774.63 2014-08-27 11:01:52.000 239 21157.11 15.45 42834.51 47774.59 2014-08-27 11:01:53.000 239 21157.09 15.43 42834.49 47774.58 2014-08-27 11:01:54.000 239 21157.10 15.44 42834.48 47774.57 2014-08-27 11:01:55.000 239 21157.06 15.44 42834.52 47774.54 2014-08-27 11:01:56.000 239 21157.05 15.44 42834.51 47774.56 2014-08-27 11:01:57.000 239 21157.04 15.44 42834.51 47774.54 2014-08-27 11:01:58.000 239 21157.04 15.46 42834.52 47774.53 2014-08-27 11:01:59.000 239 21156.96 15.48 42834.50 47774.55 2014-08-27 11:02:00.000 239 21156.95 15.50 42834.48 47774.53 2014-08-27 11:02:01.000 239 21156.95 15.53 42834.48 47774.49 2014-08-27 11:02:02.000 239 21156.95 15.53 42834.49 47774.49 2014-08-27 11:02:03.000 239 21156.99 15.52 42834.47 47774.50 2014-08-27 11:02:04.000 239 21157.05 15.49 42834.46 47774.49 2014-08-27 11:02:05.000 239 21157.08 15.46 42834.46 47774.51 2014-08-27 11:02:06.000 239 21157.08 15.44 42834.53 47774.53 2014-08-27 11:02:07.000 239 21157.06 15.41 42834.53 47774.52 2014-08-27 11:02:08.000 239 21157.06 15.42 42834.50 47774.55 2014-08-27 11:02:09.000 239 21157.08 15.40 42834.53 47774.56 2014-08-27 11:02:10.000 239 21157.06 15.37 42834.50 47774.55 2014-08-27 11:02:11.000 239 21157.08 15.36 42834.51 47774.57 2014-08-27 11:02:12.000 239 21157.09 15.35 42834.51 47774.59 2014-08-27 11:02:13.000 239 21157.12 15.34 42834.52 47774.56 2014-08-27 11:02:14.000 239 21157.13 15.31 42834.50 47774.55 2014-08-27 11:02:15.000 239 21157.14 15.26 42834.51 47774.58 2014-08-27 11:02:16.000 239 21157.13 15.24 42834.54 47774.56 2014-08-27 11:02:17.000 239 21157.12 15.29 42834.50 47774.55 2014-08-27 11:02:18.000 239 21157.11 15.29 42834.46 47774.54 2014-08-27 11:02:19.000 239 21157.11 15.30 42834.43 47774.52 2014-08-27 11:02:20.000 239 21157.13 15.30 42834.40 47774.47 2014-08-27 11:02:21.000 239 21157.11 15.28 42834.38 47774.45 2014-08-27 11:02:22.000 239 21157.08 15.26 42834.36 47774.43 2014-08-27 11:02:23.000 239 21157.08 15.22 42834.36 47774.41 2014-08-27 11:02:24.000 239 21157.08 15.17 42834.37 47774.41 2014-08-27 11:02:25.000 239 21157.08 15.15 42834.33 47774.39 2014-08-27 11:02:26.000 239 21157.07 15.13 42834.36 47774.42 2014-08-27 11:02:27.000 239 21157.10 15.07 42834.35 47774.41 2014-08-27 11:02:28.000 239 21157.10 15.03 42834.37 47774.41 2014-08-27 11:02:29.000 239 21157.09 14.98 42834.33 47774.40 2014-08-27 11:02:30.000 239 21157.08 14.97 42834.35 47774.41 2014-08-27 11:02:31.000 239 21157.08 14.97 42834.34 47774.42 2014-08-27 11:02:32.000 239 21157.07 14.97 42834.33 47774.41 2014-08-27 11:02:33.000 239 21157.06 14.97 42834.35 47774.43 2014-08-27 11:02:34.000 239 21157.03 15.00 42834.32 47774.41 2014-08-27 11:02:35.000 239 21156.98 15.04 42834.28 47774.39 2014-08-27 11:02:36.000 239 21156.95 15.05 42834.24 47774.29 2014-08-27 11:02:37.000 239 21156.90 15.06 42834.20 47774.25 2014-08-27 11:02:38.000 239 21156.89 15.09 42834.15 47774.22 2014-08-27 11:02:39.000 239 21156.89 15.12 42834.11 47774.15 2014-08-27 11:02:40.000 239 21156.87 15.11 42834.07 47774.11 2014-08-27 11:02:41.000 239 21156.86 15.10 42834.06 47774.08 2014-08-27 11:02:42.000 239 21156.84 15.11 42834.05 47774.07 2014-08-27 11:02:43.000 239 21156.85 15.14 42834.05 47774.04 2014-08-27 11:02:44.000 239 21156.85 15.14 42834.01 47774.02 2014-08-27 11:02:45.000 239 21156.88 15.12 42834.03 47774.03 2014-08-27 11:02:46.000 239 21156.86 15.14 42834.02 47774.02 2014-08-27 11:02:47.000 239 21156.84 15.15 42834.05 47774.03 2014-08-27 11:02:48.000 239 21156.85 15.15 42834.05 47774.02 2014-08-27 11:02:49.000 239 21156.86 15.15 42834.04 47774.05 2014-08-27 11:02:50.000 239 21156.84 15.13 42834.05 47774.05 2014-08-27 11:02:51.000 239 21156.82 15.10 42834.08 47774.05 2014-08-27 11:02:52.000 239 21156.81 15.09 42834.08 47774.07 2014-08-27 11:02:53.000 239 21156.81 15.10 42834.11 47774.09 2014-08-27 11:02:54.000 239 21156.84 15.11 42834.11 47774.07 2014-08-27 11:02:55.000 239 21156.83 15.15 42834.11 47774.10 2014-08-27 11:02:56.000 239 21156.82 15.17 42834.08 47774.10 2014-08-27 11:02:57.000 239 21156.81 15.17 42834.09 47774.09 2014-08-27 11:02:58.000 239 21156.80 15.17 42834.09 47774.08 2014-08-27 11:02:59.000 239 21156.77 15.16 42834.09 47774.10 2014-08-27 11:03:00.000 239 21156.79 15.17 42834.07 47774.09 2014-08-27 11:03:01.000 239 21156.82 15.13 42834.10 47774.08 2014-08-27 11:03:02.000 239 21156.86 15.04 42834.17 47774.12 2014-08-27 11:03:03.000 239 21156.92 14.93 42834.24 47774.18 2014-08-27 11:03:04.000 239 21157.01 14.89 42834.30 47774.30 2014-08-27 11:03:05.000 239 21157.08 14.85 42834.34 47774.38 2014-08-27 11:03:06.000 239 21157.10 14.82 42834.44 47774.46 2014-08-27 11:03:07.000 239 21157.12 14.82 42834.47 47774.53 2014-08-27 11:03:08.000 239 21157.15 14.83 42834.55 47774.60 2014-08-27 11:03:09.000 239 21157.14 14.84 42834.62 47774.61 2014-08-27 11:03:10.000 239 21157.15 14.82 42834.68 47774.68 2014-08-27 11:03:11.000 239 21157.17 14.81 42834.68 47774.74 2014-08-27 11:03:12.000 239 21157.18 14.80 42834.72 47774.78 2014-08-27 11:03:13.000 239 21157.17 14.78 42834.73 47774.78 2014-08-27 11:03:14.000 239 21157.16 14.80 42834.77 47774.82 2014-08-27 11:03:15.000 239 21157.14 14.80 42834.79 47774.84 2014-08-27 11:03:16.000 239 21157.17 14.78 42834.82 47774.84 2014-08-27 11:03:17.000 239 21157.20 14.78 42834.85 47774.88 2014-08-27 11:03:18.000 239 21157.22 14.78 42834.88 47774.91 2014-08-27 11:03:19.000 239 21157.22 14.81 42834.87 47774.93 2014-08-27 11:03:20.000 239 21157.23 14.82 42834.86 47774.94 2014-08-27 11:03:21.000 239 21157.26 14.83 42834.84 47774.93 2014-08-27 11:03:22.000 239 21157.26 14.83 42834.85 47774.93 2014-08-27 11:03:23.000 239 21157.24 14.78 42834.88 47774.95 2014-08-27 11:03:24.000 239 21157.27 14.70 42834.90 47774.97 2014-08-27 11:03:25.000 239 21157.32 14.67 42834.93 47774.98 2014-08-27 11:03:26.000 239 21157.35 14.65 42834.96 47775.04 2014-08-27 11:03:27.000 239 21157.40 14.66 42834.95 47775.06 2014-08-27 11:03:28.000 239 21157.44 14.66 42834.99 47775.11 2014-08-27 11:03:29.000 239 21157.47 14.66 42834.98 47775.11 2014-08-27 11:03:30.000 239 21157.50 14.64 42834.98 47775.16 2014-08-27 11:03:31.000 239 21157.55 14.63 42834.99 47775.17 2014-08-27 11:03:32.000 239 21157.60 14.63 42834.97 47775.18 2014-08-27 11:03:33.000 239 21157.62 14.63 42834.97 47775.20 2014-08-27 11:03:34.000 239 21157.64 14.62 42834.99 47775.23 2014-08-27 11:03:35.000 239 21157.69 14.62 42834.97 47775.24 2014-08-27 11:03:36.000 239 21157.74 14.61 42834.93 47775.24 2014-08-27 11:03:37.000 239 21157.78 14.62 42834.94 47775.25 2014-08-27 11:03:38.000 239 21157.80 14.60 42834.93 47775.27 2014-08-27 11:03:39.000 239 21157.84 14.59 42834.94 47775.28 2014-08-27 11:03:40.000 239 21157.86 14.56 42834.91 47775.29 2014-08-27 11:03:41.000 239 21157.91 14.52 42834.95 47775.29 2014-08-27 11:03:42.000 239 21157.96 14.48 42834.95 47775.31 2014-08-27 11:03:43.000 239 21157.99 14.47 42834.97 47775.37 2014-08-27 11:03:44.000 239 21158.02 14.43 42834.95 47775.37 2014-08-27 11:03:45.000 239 21158.08 14.39 42834.99 47775.41 2014-08-27 11:03:46.000 239 21158.08 14.34 42835.00 47775.41 2014-08-27 11:03:47.000 239 21158.13 14.32 42835.00 47775.45 2014-08-27 11:03:48.000 239 21158.17 14.27 42835.01 47775.47 2014-08-27 11:03:49.000 239 21158.19 14.23 42835.03 47775.49 2014-08-27 11:03:50.000 239 21158.20 14.15 42835.05 47775.48 2014-08-27 11:03:51.000 239 21158.23 14.09 42835.05 47775.52 2014-08-27 11:03:52.000 239 21158.25 14.02 42835.08 47775.57 2014-08-27 11:03:53.000 239 21158.27 13.98 42835.08 47775.58 2014-08-27 11:03:54.000 239 21158.29 13.94 42835.12 47775.62 2014-08-27 11:03:55.000 239 21158.33 13.92 42835.16 47775.66 2014-08-27 11:03:56.000 239 21158.32 13.90 42835.18 47775.69 2014-08-27 11:03:57.000 239 21158.28 13.87 42835.17 47775.70 2014-08-27 11:03:58.000 239 21158.29 13.85 42835.19 47775.71 2014-08-27 11:03:59.000 239 21158.31 13.83 42835.18 47775.68 2014-08-27 11:04:00.000 239 21158.32 13.80 42835.17 47775.68 2014-08-27 11:04:01.000 239 21158.32 13.81 42835.19 47775.69 2014-08-27 11:04:02.000 239 21158.32 13.79 42835.19 47775.71 2014-08-27 11:04:03.000 239 21158.34 13.77 42835.15 47775.72 2014-08-27 11:04:04.000 239 21158.38 13.74 42835.18 47775.72 2014-08-27 11:04:05.000 239 21158.40 13.72 42835.15 47775.72 2014-08-27 11:04:06.000 239 21158.40 13.70 42835.15 47775.74 2014-08-27 11:04:07.000 239 21158.37 13.69 42835.14 47775.74 2014-08-27 11:04:08.000 239 21158.33 13.71 42835.13 47775.72 2014-08-27 11:04:09.000 239 21158.30 13.73 42835.11 47775.69 2014-08-27 11:04:10.000 239 21158.27 13.69 42835.15 47775.67 2014-08-27 11:04:11.000 239 21158.27 13.65 42835.13 47775.64 2014-08-27 11:04:12.000 239 21158.23 13.61 42835.12 47775.63 2014-08-27 11:04:13.000 239 21158.21 13.61 42835.12 47775.62 2014-08-27 11:04:14.000 239 21158.19 13.60 42835.10 47775.61 2014-08-27 11:04:15.000 239 21158.14 13.58 42835.09 47775.62 2014-08-27 11:04:16.000 239 21158.08 13.61 42835.10 47775.57 2014-08-27 11:04:17.000 239 21158.06 13.60 42835.12 47775.58 2014-08-27 11:04:18.000 239 21158.01 13.58 42835.11 47775.55 2014-08-27 11:04:19.000 239 21157.99 13.61 42835.09 47775.53 2014-08-27 11:04:20.000 239 21157.98 13.68 42835.06 47775.50 2014-08-27 11:04:21.000 239 21157.95 13.69 42835.03 47775.47 2014-08-27 11:04:22.000 239 21157.91 13.70 42835.01 47775.41 2014-08-27 11:04:23.000 239 21157.86 13.71 42835.00 47775.41 2014-08-27 11:04:24.000 239 21157.82 13.72 42835.01 47775.40 2014-08-27 11:04:25.000 239 21157.78 13.75 42835.00 47775.38 2014-08-27 11:04:26.000 239 21157.72 13.76 42835.03 47775.34 2014-08-27 11:04:27.000 239 21157.69 13.77 42835.02 47775.31 2014-08-27 11:04:28.000 239 21157.64 13.79 42835.03 47775.29 2014-08-27 11:04:29.000 239 21157.65 13.82 42835.02 47775.28 2014-08-27 11:04:30.000 239 21157.61 13.82 42835.00 47775.27 2014-08-27 11:04:31.000 239 21157.60 13.81 42835.01 47775.25 2014-08-27 11:04:32.000 239 21157.56 13.80 42834.99 47775.22 2014-08-27 11:04:33.000 239 21157.51 13.80 42835.00 47775.22 2014-08-27 11:04:34.000 239 21157.51 13.80 42835.01 47775.21 2014-08-27 11:04:35.000 239 21157.49 13.79 42835.05 47775.23 2014-08-27 11:04:36.000 239 21157.44 13.78 42835.08 47775.23 2014-08-27 11:04:37.000 239 21157.46 13.78 42835.11 47775.24 2014-08-27 11:04:38.000 239 21157.44 13.78 42835.13 47775.29 2014-08-27 11:04:39.000 239 21157.39 13.81 42835.20 47775.31 2014-08-27 11:04:40.000 239 21157.38 13.83 42835.20 47775.32 2014-08-27 11:04:41.000 239 21157.38 13.85 42835.22 47775.35 2014-08-27 11:04:42.000 239 21157.40 13.88 42835.28 47775.38 2014-08-27 11:04:43.000 239 21157.41 13.96 42835.28 47775.40 2014-08-27 11:04:44.000 239 21157.43 14.09 42835.23 47775.39 2014-08-27 11:04:45.000 239 21157.41 14.16 42835.17 47775.36 2014-08-27 11:04:46.000 239 21157.42 14.22 42835.15 47775.33 2014-08-27 11:04:47.000 239 21157.43 14.24 42835.16 47775.29 2014-08-27 11:04:48.000 239 21157.44 14.28 42835.09 47775.25 2014-08-27 11:04:49.000 239 21157.42 14.28 42835.07 47775.20 2014-08-27 11:04:50.000 239 21157.40 14.29 42835.05 47775.20 2014-08-27 11:04:51.000 239 21157.40 14.31 42835.01 47775.18 2014-08-27 11:04:52.000 239 21157.39 14.32 42835.00 47775.16 2014-08-27 11:04:53.000 239 21157.37 14.33 42835.02 47775.14 2014-08-27 11:04:54.000 239 21157.37 14.32 42835.02 47775.15 2014-08-27 11:04:55.000 239 21157.38 14.33 42835.00 47775.14 2014-08-27 11:04:56.000 239 21157.40 14.34 42835.01 47775.14 2014-08-27 11:04:57.000 239 21157.37 14.35 42835.00 47775.13 2014-08-27 11:04:58.000 239 21157.38 14.33 42835.00 47775.14 2014-08-27 11:04:59.000 239 21157.40 14.34 42834.98 47775.12 2014-08-27 11:05:00.000 239 21157.41 14.36 42834.95 47775.12 2014-08-27 11:05:01.000 239 21157.40 14.35 42834.95 47775.10 2014-08-27 11:05:02.000 239 21157.43 14.38 42834.96 47775.12 2014-08-27 11:05:03.000 239 21157.45 14.36 42834.96 47775.11 2014-08-27 11:05:04.000 239 21157.48 14.36 42834.95 47775.12 2014-08-27 11:05:05.000 239 21157.53 14.35 42834.93 47775.13 2014-08-27 11:05:06.000 239 21157.54 14.32 42834.94 47775.12 2014-08-27 11:05:07.000 239 21157.57 14.29 42834.94 47775.16 2014-08-27 11:05:08.000 239 21157.57 14.29 42834.95 47775.18 2014-08-27 11:05:09.000 239 21157.60 14.29 42834.95 47775.16 2014-08-27 11:05:10.000 239 21157.61 14.27 42834.95 47775.18 2014-08-27 11:05:11.000 239 21157.62 14.26 42834.93 47775.21 2014-08-27 11:05:12.000 239 21157.63 14.28 42834.91 47775.19 2014-08-27 11:05:13.000 239 21157.66 14.33 42834.90 47775.19 2014-08-27 11:05:14.000 239 21157.66 14.41 42834.86 47775.20 2014-08-27 11:05:15.000 239 21157.66 14.47 42834.82 47775.14 2014-08-27 11:05:16.000 239 21157.69 14.48 42834.79 47775.11 2014-08-27 11:05:17.000 239 21157.67 14.48 42834.78 47775.12 2014-08-27 11:05:18.000 239 21157.71 14.48 42834.77 47775.10 2014-08-27 11:05:19.000 239 21157.75 14.46 42834.78 47775.07 2014-08-27 11:05:20.000 239 21157.73 14.48 42834.78 47775.08 2014-08-27 11:05:21.000 239 21157.74 14.47 42834.74 47775.06 2014-08-27 11:05:22.000 239 21157.71 14.47 42834.72 47775.04 2014-08-27 11:05:23.000 239 21157.77 14.50 42834.77 47775.05 2014-08-27 11:05:24.000 239 21157.80 14.53 42834.71 47775.07 2014-08-27 11:05:25.000 239 21157.81 14.53 42834.68 47775.06 2014-08-27 11:05:26.000 239 21157.86 14.50 42834.64 47775.03 2014-08-27 11:05:27.000 239 21157.91 14.46 42834.63 47775.03 2014-08-27 11:05:28.000 239 21157.96 14.42 42834.63 47775.05 2014-08-27 11:05:29.000 239 21158.00 14.38 42834.65 47775.08 2014-08-27 11:05:30.000 239 21158.02 14.34 42834.68 47775.10 2014-08-27 11:05:31.000 239 21158.04 14.33 42834.70 47775.15 2014-08-27 11:05:32.000 239 21158.09 14.36 42834.74 47775.15 2014-08-27 11:05:33.000 239 21158.10 14.37 42834.72 47775.19 2014-08-27 11:05:34.000 239 21158.05 14.38 42834.70 47775.16 2014-08-27 11:05:35.000 239 21158.04 14.38 42834.69 47775.19 2014-08-27 11:05:36.000 239 21158.04 14.39 42834.69 47775.15 2014-08-27 11:05:37.000 239 21158.09 14.36 42834.67 47775.17 2014-08-27 11:05:38.000 239 21158.06 14.37 42834.68 47775.17 2014-08-27 11:05:39.000 239 21158.08 14.37 42834.66 47775.17 2014-08-27 11:05:40.000 239 21158.07 14.34 42834.64 47775.16 2014-08-27 11:05:41.000 239 21158.05 14.35 42834.62 47775.13 2014-08-27 11:05:42.000 239 21158.03 14.37 42834.59 47775.11 2014-08-27 11:05:43.000 239 21158.04 14.36 42834.59 47775.09 2014-08-27 11:05:44.000 239 21158.03 14.39 42834.60 47775.06 2014-08-27 11:05:45.000 239 21158.02 14.37 42834.55 47775.05 2014-08-27 11:05:46.000 239 21158.00 14.37 42834.54 47774.99 2014-08-27 11:05:47.000 239 21158.00 14.39 42834.51 47775.01 2014-08-27 11:05:48.000 239 21158.00 14.38 42834.48 47774.97 2014-08-27 11:05:49.000 239 21158.05 14.33 42834.47 47774.97 2014-08-27 11:05:50.000 239 21158.06 14.30 42834.43 47774.94 2014-08-27 11:05:51.000 239 21158.07 14.26 42834.43 47774.93 2014-08-27 11:05:52.000 239 21158.07 14.22 42834.44 47774.95 2014-08-27 11:05:53.000 239 21158.12 14.14 42834.45 47774.95 2014-08-27 11:05:54.000 239 21158.11 14.08 42834.46 47774.98 2014-08-27 11:05:55.000 239 21158.14 14.02 42834.49 47775.00 2014-08-27 11:05:56.000 239 21158.15 13.99 42834.49 47775.04 2014-08-27 11:05:57.000 239 21158.16 14.01 42834.50 47775.06 2014-08-27 11:05:58.000 239 21158.21 13.97 42834.53 47775.05 2014-08-27 11:05:59.000 239 21158.23 13.98 42834.50 47775.06 2014-08-27 11:06:00.000 239 21158.26 13.98 42834.43 47775.07 2014-08-27 11:06:01.000 239 21158.23 14.01 42834.42 47775.06 2014-08-27 11:06:02.000 239 21158.23 13.98 42834.39 47775.03 2014-08-27 11:06:03.000 239 21158.21 13.95 42834.40 47775.01 2014-08-27 11:06:04.000 239 21158.18 13.88 42834.46 47775.02 2014-08-27 11:06:05.000 239 21158.18 13.79 42834.49 47775.02 2014-08-27 11:06:06.000 239 21158.21 13.70 42834.50 47775.05 2014-08-27 11:06:07.000 239 21158.24 13.66 42834.53 47775.10 2014-08-27 11:06:08.000 239 21158.28 13.63 42834.59 47775.15 2014-08-27 11:06:09.000 239 21158.29 13.60 42834.59 47775.18 2014-08-27 11:06:10.000 239 21158.28 13.56 42834.59 47775.19 2014-08-27 11:06:11.000 239 21158.29 13.52 42834.65 47775.23 2014-08-27 11:06:12.000 239 21158.29 13.46 42834.70 47775.26 2014-08-27 11:06:13.000 239 21158.26 13.40 42834.77 47775.28 2014-08-27 11:06:14.000 239 21158.24 13.38 42834.79 47775.31 2014-08-27 11:06:15.000 239 21158.24 13.37 42834.80 47775.34 2014-08-27 11:06:16.000 239 21158.25 13.36 42834.82 47775.34 2014-08-27 11:06:17.000 239 21158.26 13.37 42834.84 47775.37 2014-08-27 11:06:18.000 239 21158.28 13.44 42834.80 47775.38 2014-08-27 11:06:19.000 239 21158.24 13.44 42834.75 47775.35 2014-08-27 11:06:20.000 239 21158.23 13.38 42834.79 47775.33 2014-08-27 11:06:21.000 239 21158.15 13.36 42834.81 47775.32 2014-08-27 11:06:22.000 239 21158.15 13.39 42834.82 47775.32 2014-08-27 11:06:23.000 239 21158.19 13.46 42834.81 47775.31 2014-08-27 11:06:24.000 239 21158.20 13.48 42834.76 47775.30 2014-08-27 11:06:25.000 239 21158.17 13.46 42834.72 47775.29 2014-08-27 11:06:26.000 239 21158.19 13.45 42834.70 47775.26 2014-08-27 11:06:27.000 239 21158.11 13.51 42834.67 47775.26 2014-08-27 11:06:28.000 239 21158.01 13.57 42834.63 47775.17 2014-08-27 11:06:29.000 239 21157.95 13.58 42834.61 47775.12 2014-08-27 11:06:30.000 239 21157.89 13.61 42834.55 47775.04 2014-08-27 11:06:31.000 239 21157.83 13.64 42834.55 47774.97 2014-08-27 11:06:32.000 239 21157.79 13.65 42834.51 47774.91 2014-08-27 11:06:33.000 239 21157.74 13.68 42834.46 47774.86 2014-08-27 11:06:34.000 239 21157.72 13.70 42834.43 47774.83 2014-08-27 11:06:35.000 239 21157.70 13.70 42834.42 47774.76 2014-08-27 11:06:36.000 239 21157.67 13.69 42834.42 47774.76 2014-08-27 11:06:37.000 239 21157.65 13.66 42834.44 47774.75 2014-08-27 11:06:38.000 239 21157.60 13.67 42834.44 47774.73 2014-08-27 11:06:39.000 239 21157.61 13.67 42834.43 47774.72 2014-08-27 11:06:40.000 239 21157.63 13.66 42834.45 47774.74 2014-08-27 11:06:41.000 239 21157.65 13.68 42834.46 47774.74 2014-08-27 11:06:42.000 239 21157.67 13.72 42834.43 47774.76 2014-08-27 11:06:43.000 239 21157.70 13.66 42834.43 47774.77 2014-08-27 11:06:44.000 239 21157.77 13.60 42834.42 47774.77 2014-08-27 11:06:45.000 239 21157.83 13.53 42834.44 47774.80 2014-08-27 11:06:46.000 239 21157.90 13.44 42834.53 47774.89 2014-08-27 11:06:47.000 239 21157.92 13.42 42834.61 47774.94 2014-08-27 11:06:48.000 239 21157.96 13.41 42834.63 47775.03 2014-08-27 11:06:49.000 239 21157.93 13.38 42834.66 47775.07 2014-08-27 11:06:50.000 239 21157.86 13.43 42834.66 47775.10 2014-08-27 11:06:51.000 239 21157.75 13.52 42834.67 47775.08 2014-08-27 11:06:52.000 239 21157.68 13.57 42834.62 47775.03 2014-08-27 11:06:53.000 239 21157.66 13.64 42834.62 47774.97 2014-08-27 11:06:54.000 239 21157.66 13.65 42834.59 47774.94 2014-08-27 11:06:55.000 239 21157.65 13.64 42834.57 47774.88 2014-08-27 11:06:56.000 239 21157.63 13.64 42834.58 47774.87 2014-08-27 11:06:57.000 239 21157.63 13.61 42834.56 47774.86 2014-08-27 11:06:58.000 239 21157.64 13.53 42834.55 47774.86 2014-08-27 11:06:59.000 239 21157.66 13.50 42834.59 47774.90 2014-08-27 11:07:00.000 239 21157.64 13.52 42834.62 47774.93 2014-08-27 11:07:01.000 239 21157.62 13.56 42834.59 47774.94 2014-08-27 11:07:02.000 239 21157.59 13.59 42834.54 47774.90 2014-08-27 11:07:03.000 239 21157.58 13.59 42834.51 47774.88 2014-08-27 11:07:04.000 239 21157.61 13.60 42834.48 47774.85 2014-08-27 11:07:05.000 239 21157.64 13.60 42834.48 47774.83 2014-08-27 11:07:06.000 239 21157.68 13.58 42834.47 47774.80 2014-08-27 11:07:07.000 239 21157.73 13.48 42834.47 47774.82 2014-08-27 11:07:08.000 239 21157.79 13.36 42834.50 47774.84 2014-08-27 11:07:09.000 239 21157.85 13.27 42834.55 47774.93 2014-08-27 11:07:10.000 239 21157.91 13.24 42834.59 47774.97 2014-08-27 11:07:11.000 239 21157.94 13.21 42834.59 47775.06 2014-08-27 11:07:12.000 239 21157.99 13.23 42834.60 47775.04 2014-08-27 11:07:13.000 239 21157.99 13.22 42834.56 47775.09 2014-08-27 11:07:14.000 239 21157.99 13.23 42834.55 47775.05 2014-08-27 11:07:15.000 239 21158.04 13.19 42834.53 47775.05 2014-08-27 11:07:16.000 239 21158.06 13.12 42834.56 47775.06 2014-08-27 11:07:17.000 239 21158.08 13.11 42834.59 47775.07 2014-08-27 11:07:18.000 239 21158.11 13.13 42834.64 47775.09 2014-08-27 11:07:19.000 239 21158.10 13.14 42834.59 47775.12 2014-08-27 11:07:20.000 239 21158.13 13.12 42834.57 47775.11 2014-08-27 11:07:21.000 239 21158.19 13.03 42834.60 47775.13 2014-08-27 11:07:22.000 239 21158.19 12.99 42834.64 47775.13 2014-08-27 11:07:23.000 239 21158.17 13.00 42834.60 47775.16 2014-08-27 11:07:24.000 239 21158.17 12.96 42834.60 47775.16 2014-08-27 11:07:25.000 239 21158.23 12.87 42834.62 47775.18 2014-08-27 11:07:26.000 239 21158.26 12.78 42834.69 47775.20 2014-08-27 11:07:27.000 239 21158.28 12.73 42834.73 47775.23 2014-08-27 11:07:28.000 239 21158.25 12.76 42834.74 47775.27 2014-08-27 11:07:29.000 239 21158.25 12.78 42834.72 47775.27 2014-08-27 11:07:30.000 239 21158.28 12.75 42834.70 47775.29 2014-08-27 11:07:31.000 239 21158.30 12.71 42834.72 47775.27 2014-08-27 11:07:32.000 239 21158.35 12.66 42834.72 47775.33 2014-08-27 11:07:33.000 239 21158.38 12.60 42834.75 47775.32 2014-08-27 11:07:34.000 239 21158.39 12.58 42834.79 47775.35 2014-08-27 11:07:35.000 239 21158.41 12.57 42834.80 47775.40 2014-08-27 11:07:36.000 239 21158.42 12.53 42834.79 47775.41 2014-08-27 11:07:37.000 239 21158.45 12.50 42834.80 47775.42 2014-08-27 11:07:38.000 239 21158.46 12.50 42834.84 47775.43 2014-08-27 11:07:39.000 239 21158.48 12.48 42834.82 47775.42 2014-08-27 11:07:40.000 239 21158.47 12.47 42834.83 47775.45 2014-08-27 11:07:41.000 239 21158.48 12.46 42834.81 47775.47 2014-08-27 11:07:42.000 239 21158.48 12.45 42834.83 47775.47 2014-08-27 11:07:43.000 239 21158.52 12.40 42834.86 47775.47 2014-08-27 11:07:44.000 239 21158.56 12.28 42834.89 47775.49 2014-08-27 11:07:45.000 239 21158.61 12.18 42834.98 47775.56 2014-08-27 11:07:46.000 239 21158.68 12.10 42835.05 47775.65 2014-08-27 11:07:47.000 239 21158.73 12.04 42835.09 47775.71 2014-08-27 11:07:48.000 239 21158.76 11.98 42835.15 47775.80 2014-08-27 11:07:49.000 239 21158.74 11.95 42835.20 47775.86 2014-08-27 11:07:50.000 239 21158.75 11.93 42835.26 47775.92 2014-08-27 11:07:51.000 239 21158.74 11.93 42835.26 47775.95 2014-08-27 11:07:52.000 239 21158.76 11.95 42835.24 47775.98 2014-08-27 11:07:53.000 239 21158.74 11.98 42835.26 47776.00 2014-08-27 11:07:54.000 239 21158.72 11.96 42835.30 47775.99 2014-08-27 11:07:55.000 239 21158.72 11.95 42835.28 47775.97 2014-08-27 11:07:56.000 239 21158.73 11.97 42835.29 47776.02 2014-08-27 11:07:57.000 239 21158.73 11.95 42835.33 47776.01 2014-08-27 11:07:58.000 239 21158.72 11.94 42835.33 47776.01 2014-08-27 11:07:59.000 239 21158.77 11.95 42835.35 47776.03 2014-08-27 11:08:00.000 239 21158.85 11.94 42835.33 47776.05 2014-08-27 11:08:01.000 239 21158.91 11.95 42835.31 47776.07 2014-08-27 11:08:02.000 239 21158.95 11.99 42835.27 47776.09 2014-08-27 11:08:03.000 239 21159.00 12.00 42835.25 47776.12 2014-08-27 11:08:04.000 239 21159.03 11.97 42835.22 47776.08 2014-08-27 11:08:05.000 239 21159.06 11.95 42835.20 47776.09 2014-08-27 11:08:06.000 239 21159.07 11.94 42835.22 47776.08 2014-08-27 11:08:07.000 239 21159.02 11.94 42835.17 47776.09 2014-08-27 11:08:08.000 239 21159.02 11.96 42835.17 47776.05 2014-08-27 11:08:09.000 239 21158.99 11.97 42835.18 47776.05 2014-08-27 11:08:10.000 239 21158.93 11.97 42835.16 47776.02 2014-08-27 11:08:11.000 239 21158.90 11.94 42835.17 47775.99 2014-08-27 11:08:12.000 239 21158.89 11.93 42835.15 47775.98 2014-08-27 11:08:13.000 239 21158.91 11.94 42835.12 47775.96 2014-08-27 11:08:14.000 239 21158.88 12.01 42835.11 47775.96 2014-08-27 11:08:15.000 239 21158.88 12.01 42835.12 47775.92 2014-08-27 11:08:16.000 239 21158.85 11.99 42835.10 47775.90 2014-08-27 11:08:17.000 239 21158.84 12.01 42835.10 47775.91 2014-08-27 11:08:18.000 239 21158.83 12.03 42835.09 47775.87 2014-08-27 11:08:19.000 239 21158.82 11.97 42835.10 47775.90 2014-08-27 11:08:20.000 239 21158.84 11.97 42835.06 47775.88 2014-08-27 11:08:21.000 239 21158.83 12.02 42835.03 47775.88 2014-08-27 11:08:22.000 239 21158.80 12.06 42834.98 47775.83 2014-08-27 11:08:23.000 239 21158.76 12.08 42834.96 47775.77 2014-08-27 11:08:24.000 239 21158.73 12.11 42834.92 47775.72 2014-08-27 11:08:25.000 239 21158.71 12.10 42834.89 47775.70 2014-08-27 11:08:26.000 239 21158.70 12.07 42834.87 47775.66 2014-08-27 11:08:27.000 239 21158.71 12.03 42834.91 47775.66 2014-08-27 11:08:28.000 239 21158.74 11.99 42834.91 47775.64 2014-08-27 11:08:29.000 239 21158.72 12.00 42834.90 47775.65 2014-08-27 11:08:30.000 239 21158.75 11.96 42834.88 47775.63 2014-08-27 11:08:31.000 239 21158.80 11.92 42834.92 47775.66 2014-08-27 11:08:32.000 239 21158.76 11.89 42834.91 47775.64 2014-08-27 11:08:33.000 239 21158.76 11.85 42834.87 47775.66 2014-08-27 11:08:34.000 239 21158.75 11.81 42834.88 47775.69 2014-08-27 11:08:35.000 239 21158.79 11.81 42834.89 47775.67 2014-08-27 11:08:36.000 239 21158.79 11.82 42834.90 47775.68 2014-08-27 11:08:37.000 239 21158.83 11.81 42834.89 47775.67 2014-08-27 11:08:38.000 239 21158.92 11.78 42834.86 47775.70 2014-08-27 11:08:39.000 239 21159.05 11.76 42834.85 47775.73 2014-08-27 11:08:40.000 239 21159.16 11.75 42834.84 47775.76 2014-08-27 11:08:41.000 239 21159.21 11.75 42834.84 47775.81 2014-08-27 11:08:42.000 239 21159.18 11.70 42834.80 47775.80 2014-08-27 11:08:43.000 239 21159.15 11.72 42834.83 47775.80 2014-08-27 11:08:44.000 239 21159.19 11.72 42834.78 47775.79 2014-08-27 11:08:45.000 239 21159.23 11.66 42834.75 47775.75 2014-08-27 11:08:46.000 239 21159.22 11.60 42834.73 47775.75 2014-08-27 11:08:47.000 239 21159.22 11.52 42834.78 47775.73 2014-08-27 11:08:48.000 239 21159.25 11.44 42834.79 47775.77 2014-08-27 11:08:49.000 239 21159.25 11.40 42834.83 47775.80 2014-08-27 11:08:50.000 239 21159.24 11.40 42834.87 47775.85 2014-08-27 11:08:51.000 239 21159.19 11.41 42834.86 47775.84 2014-08-27 11:08:52.000 239 21159.21 11.39 42834.88 47775.84 2014-08-27 11:08:53.000 239 21159.24 11.33 42834.91 47775.85 2014-08-27 11:08:54.000 239 21159.28 11.29 42834.93 47775.89 2014-08-27 11:08:55.000 239 21159.29 11.28 42834.91 47775.91 2014-08-27 11:08:56.000 239 21159.24 11.33 42834.94 47775.91 2014-08-27 11:08:57.000 239 21159.23 11.34 42834.86 47775.89 2014-08-27 11:08:58.000 239 21159.21 11.33 42834.85 47775.86 2014-08-27 11:08:59.000 239 21159.17 11.33 42834.83 47775.83 2014-08-27 11:09:00.000 239 21159.14 11.34 42834.81 47775.78 2014-08-27 11:09:01.000 239 21159.07 11.37 42834.77 47775.76 2014-08-27 11:09:02.000 239 21159.02 11.39 42834.73 47775.68 2014-08-27 11:09:03.000 239 21159.04 11.39 42834.68 47775.65 2014-08-27 11:09:04.000 239 21159.06 11.36 42834.64 47775.62 2014-08-27 11:09:05.000 239 21159.06 11.34 42834.62 47775.58 2014-08-27 11:09:06.000 239 21159.09 11.25 42834.67 47775.54 2014-08-27 11:09:07.000 239 21159.10 11.17 42834.69 47775.60 2014-08-27 11:09:08.000 239 21159.13 11.08 42834.69 47775.63 2014-08-27 11:09:09.000 239 21159.13 11.01 42834.69 47775.65 2014-08-27 11:09:10.000 239 21159.14 10.92 42834.77 47775.69 2014-08-27 11:09:11.000 239 21159.20 10.86 42834.78 47775.76 2014-08-27 11:09:12.000 239 21159.24 10.80 42834.78 47775.78 2014-08-27 11:09:13.000 239 21159.29 10.76 42834.82 47775.83 2014-08-27 11:09:14.000 239 21159.33 10.72 42834.83 47775.85 2014-08-27 11:09:15.000 239 21159.34 10.70 42834.88 47775.89 2014-08-27 11:09:16.000 239 21159.39 10.67 42834.84 47775.91 2014-08-27 11:09:17.000 239 21159.45 10.62 42834.86 47775.93 2014-08-27 11:09:18.000 239 21159.56 10.59 42834.89 47775.95 2014-08-27 11:09:19.000 239 21159.61 10.52 42834.87 47775.98 2014-08-27 11:09:20.000 239 21159.65 10.49 42834.86 47776.02 2014-08-27 11:09:21.000 239 21159.71 10.43 42834.89 47776.05 2014-08-27 11:09:22.000 239 21159.80 10.36 42834.89 47776.08 2014-08-27 11:09:23.000 239 21159.87 10.27 42834.90 47776.11 2014-08-27 11:09:24.000 239 21159.93 10.19 42834.92 47776.17 2014-08-27 11:09:25.000 239 21159.96 10.11 42834.90 47776.21 2014-08-27 11:09:26.000 239 21160.04 10.03 42834.95 47776.26 2014-08-27 11:09:27.000 239 21160.07 10.03 42834.93 47776.29 2014-08-27 11:09:28.000 239 21160.06 10.04 42834.90 47776.31 2014-08-27 11:09:29.000 239 21160.05 10.03 42834.88 47776.27 2014-08-27 11:09:30.000 239 21160.04 9.98 42834.87 47776.27 2014-08-27 11:09:31.000 239 21160.02 9.93 42834.90 47776.25 2014-08-27 11:09:32.000 239 21160.01 9.90 42834.90 47776.24 2014-08-27 11:09:33.000 239 21160.04 9.88 42834.87 47776.23 2014-08-27 11:09:34.000 239 21160.05 9.82 42834.87 47776.25 2014-08-27 11:09:35.000 239 21160.06 9.75 42834.89 47776.27 2014-08-27 11:09:36.000 239 21160.06 9.73 42834.89 47776.26 2014-08-27 11:09:37.000 239 21160.07 9.75 42834.90 47776.25 2014-08-27 11:09:38.000 239 21160.12 9.80 42834.91 47776.24 2014-08-27 11:09:39.000 239 21160.15 9.83 42834.84 47776.24 2014-08-27 11:09:40.000 239 21160.25 9.76 42834.82 47776.26 2014-08-27 11:09:41.000 239 21160.34 9.62 42834.84 47776.29 2014-08-27 11:09:42.000 239 21160.40 9.60 42834.88 47776.33 2014-08-27 11:09:43.000 239 21160.45 9.65 42834.87 47776.40 2014-08-27 11:09:44.000 239 21160.58 9.63 42834.84 47776.42 2014-08-27 11:09:45.000 239 21160.67 9.56 42834.84 47776.47 2014-08-27 11:09:46.000 239 21160.79 9.53 42834.86 47776.51 2014-08-27 11:09:47.000 239 21160.86 9.52 42834.90 47776.55 2014-08-27 11:09:48.000 239 21160.89 9.58 42834.85 47776.61 2014-08-27 11:09:49.000 239 21160.88 9.71 42834.76 47776.58 2014-08-27 11:09:50.000 239 21160.87 9.85 42834.64 47776.47 2014-08-27 11:09:51.000 239 21160.87 9.89 42834.51 47776.35 2014-08-27 11:09:52.000 239 21160.96 9.81 42834.41 47776.28 2014-08-27 11:09:53.000 239 21161.01 9.73 42834.43 47776.23 2014-08-27 11:09:54.000 239 21161.05 9.64 42834.43 47776.24 2014-08-27 11:09:55.000 239 21161.11 9.59 42834.40 47776.27 2014-08-27 11:09:56.000 239 21161.16 9.58 42834.39 47776.29 2014-08-27 11:09:57.000 239 21161.18 9.57 42834.40 47776.29 2014-08-27 11:09:58.000 239 21161.16 9.58 42834.35 47776.26 2014-08-27 11:09:59.000 239 21161.11 9.64 42834.31 47776.27 2014-08-27 11:10:00.000 239 21161.10 9.64 42834.27 47776.18 2014-08-27 11:10:01.000 239 21161.05 9.62 42834.20 47776.12 2014-08-27 11:10:02.000 239 21161.08 9.59 42834.20 47776.08 2014-08-27 11:10:03.000 239 21161.10 9.54 42834.21 47776.06 2014-08-27 11:10:04.000 239 21161.10 9.51 42834.18 47776.06 2014-08-27 11:10:05.000 239 21161.08 9.54 42834.23 47776.08 2014-08-27 11:10:06.000 239 21161.08 9.60 42834.21 47776.06 2014-08-27 11:10:07.000 239 21161.03 9.65 42834.12 47776.04 2014-08-27 11:10:08.000 239 21161.07 9.65 42834.09 47775.98 2014-08-27 11:10:09.000 239 21161.10 9.62 42834.07 47775.95 2014-08-27 11:10:10.000 239 21161.08 9.59 42834.05 47775.90 2014-08-27 11:10:11.000 239 21161.08 9.56 42834.02 47775.91 2014-08-27 11:10:12.000 239 21161.10 9.53 42834.04 47775.92 2014-08-27 11:10:13.000 239 21161.04 9.53 42834.03 47775.92 2014-08-27 11:10:14.000 239 21161.03 9.57 42833.99 47775.88 2014-08-27 11:10:15.000 239 21161.01 9.56 42834.02 47775.87 2014-08-27 11:10:16.000 239 21161.01 9.53 42834.01 47775.84 2014-08-27 11:10:17.000 239 21161.04 9.49 42834.00 47775.84 2014-08-27 11:10:18.000 239 21161.01 9.46 42834.00 47775.86 2014-08-27 11:10:19.000 239 21161.04 9.43 42833.99 47775.85 2014-08-27 11:10:20.000 239 21161.10 9.40 42834.02 47775.87 2014-08-27 11:10:21.000 239 21161.18 9.30 42834.05 47775.90 2014-08-27 11:10:22.000 239 21161.28 9.11 42834.12 47775.99 2014-08-27 11:10:23.000 239 21161.33 8.96 42834.22 47776.12 2014-08-27 11:10:24.000 239 21161.36 8.90 42834.35 47776.22 2014-08-27 11:10:25.000 239 21161.34 8.93 42834.39 47776.33 2014-08-27 11:10:26.000 239 21161.32 8.93 42834.44 47776.37 2014-08-27 11:10:27.000 239 21161.30 8.93 42834.43 47776.38 2014-08-27 11:10:28.000 239 21161.33 8.93 42834.43 47776.39 2014-08-27 11:10:29.000 239 21161.37 8.91 42834.47 47776.41 2014-08-27 11:10:30.000 239 21161.38 8.91 42834.49 47776.45 2014-08-27 11:10:31.000 239 21161.42 8.92 42834.52 47776.50 2014-08-27 11:10:32.000 239 21161.35 8.94 42834.48 47776.47 2014-08-27 11:10:33.000 239 21161.30 8.93 42834.52 47776.47 2014-08-27 11:10:34.000 239 21161.32 8.89 42834.53 47776.48 2014-08-27 11:10:35.000 239 21161.39 8.84 42834.54 47776.50 2014-08-27 11:10:36.000 239 21161.47 8.78 42834.57 47776.56 2014-08-27 11:10:37.000 239 21161.50 8.75 42834.63 47776.61 2014-08-27 11:10:38.000 239 21161.59 8.68 42834.68 47776.67 2014-08-27 11:10:39.000 239 21161.60 8.64 42834.69 47776.72 2014-08-27 11:10:40.000 239 21161.62 8.61 42834.72 47776.79 2014-08-27 11:10:41.000 239 21161.65 8.60 42834.79 47776.85 2014-08-27 11:10:42.000 239 21161.67 8.60 42834.83 47776.88 2014-08-27 11:10:43.000 239 21161.70 8.57 42834.86 47776.94 2014-08-27 11:10:44.000 239 21161.75 8.55 42834.84 47776.93 2014-08-27 11:10:45.000 239 21161.72 8.52 42834.84 47776.96 2014-08-27 11:10:46.000 239 21161.75 8.50 42834.85 47776.95 2014-08-27 11:10:47.000 239 21161.79 8.48 42834.88 47776.97 2014-08-27 11:10:48.000 239 21161.85 8.48 42834.87 47776.99 2014-08-27 11:10:49.000 239 21161.88 8.45 42834.86 47777.01 2014-08-27 11:10:50.000 239 21161.88 8.40 42834.89 47777.03 2014-08-27 11:10:51.000 239 21161.89 8.40 42834.90 47777.02 2014-08-27 11:10:52.000 239 21161.89 8.35 42834.89 47777.05 2014-08-27 11:10:53.000 239 21161.91 8.36 42834.87 47777.07 2014-08-27 11:10:54.000 239 21161.90 8.32 42834.87 47777.05 2014-08-27 11:10:55.000 239 21161.88 8.27 42834.87 47777.05 2014-08-27 11:10:56.000 239 21161.87 8.21 42834.88 47777.05 2014-08-27 11:10:57.000 239 21161.88 8.18 42834.89 47777.05 2014-08-27 11:10:58.000 239 21161.90 8.18 42834.89 47777.08 2014-08-27 11:10:59.000 239 21161.95 8.18 42834.92 47777.10 2014-08-27 11:11:00.000 239 21161.97 8.13 42834.94 47777.12 2014-08-27 11:11:01.000 239 21162.01 8.10 42834.91 47777.11 2014-08-27 11:11:02.000 239 21162.01 8.07 42834.89 47777.12 2014-08-27 11:11:03.000 239 21162.06 8.04 42834.86 47777.12 2014-08-27 11:11:04.000 239 21162.08 8.03 42834.88 47777.12 2014-08-27 11:11:05.000 239 21162.12 7.98 42834.86 47777.11 2014-08-27 11:11:06.000 239 21162.15 7.96 42834.86 47777.13 2014-08-27 11:11:07.000 239 21162.15 7.96 42834.81 47777.12 2014-08-27 11:11:08.000 239 21162.21 7.91 42834.80 47777.11 2014-08-27 11:11:09.000 239 21162.23 7.84 42834.83 47777.14 2014-08-27 11:11:10.000 239 21162.26 7.77 42834.86 47777.15 2014-08-27 11:11:11.000 239 21162.30 7.70 42834.84 47777.17 2014-08-27 11:11:12.000 239 21162.34 7.62 42834.87 47777.20 2014-08-27 11:11:13.000 239 21162.33 7.55 42834.88 47777.21 2014-08-27 11:11:14.000 239 21162.29 7.50 42834.89 47777.25 2014-08-27 11:11:15.000 239 21162.33 7.46 42834.92 47777.27 2014-08-27 11:11:16.000 239 21162.32 7.44 42834.92 47777.27 2014-08-27 11:11:17.000 239 21162.30 7.41 42834.95 47777.34 2014-08-27 11:11:18.000 239 21162.32 7.40 42835.00 47777.34 2014-08-27 11:11:19.000 239 21162.33 7.35 42835.00 47777.38 2014-08-27 11:11:20.000 239 21162.35 7.34 42835.04 47777.39 2014-08-27 11:11:21.000 239 21162.33 7.32 42835.09 47777.40 2014-08-27 11:11:22.000 239 21162.36 7.31 42835.08 47777.42 2014-08-27 11:11:23.000 239 21162.43 7.26 42835.08 47777.46 2014-08-27 11:11:24.000 239 21162.45 7.24 42835.10 47777.47 2014-08-27 11:11:25.000 239 21162.45 7.25 42835.10 47777.50 2014-08-27 11:11:26.000 239 21162.47 7.27 42835.11 47777.53 2014-08-27 11:11:27.000 239 21162.51 7.28 42835.07 47777.53 2014-08-27 11:11:28.000 239 21162.50 7.29 42835.06 47777.53 2014-08-27 11:11:29.000 239 21162.52 7.28 42835.07 47777.54 2014-08-27 11:11:30.000 239 21162.57 7.28 42835.07 47777.53 2014-08-27 11:11:31.000 239 21162.58 7.28 42835.05 47777.53 2014-08-27 11:11:32.000 239 21162.59 7.25 42835.03 47777.54 2014-08-27 11:11:33.000 239 21162.60 7.26 42835.01 47777.50 2014-08-27 11:11:34.000 239 21162.58 7.29 42835.01 47777.53 2014-08-27 11:11:35.000 239 21162.60 7.28 42834.98 47777.49 2014-08-27 11:11:36.000 239 21162.59 7.25 42834.97 47777.48 2014-08-27 11:11:37.000 239 21162.56 7.26 42834.97 47777.45 2014-08-27 11:11:38.000 239 21162.56 7.23 42834.93 47777.43 2014-08-27 11:11:39.000 239 21162.59 7.18 42834.92 47777.43 2014-08-27 11:11:40.000 239 21162.59 7.20 42834.95 47777.43 2014-08-27 11:11:41.000 239 21162.55 7.21 42834.95 47777.44 2014-08-27 11:11:42.000 239 21162.51 7.20 42834.92 47777.43 2014-08-27 11:11:43.000 239 21162.51 7.16 42834.91 47777.41 2014-08-27 11:11:44.000 239 21162.53 7.10 42834.95 47777.41 2014-08-27 11:11:45.000 239 21162.56 7.06 42835.00 47777.42 2014-08-27 11:11:46.000 239 21162.53 7.06 42835.00 47777.45 2014-08-27 11:11:47.000 239 21162.48 7.04 42835.00 47777.43 2014-08-27 11:11:48.000 239 21162.47 7.01 42835.02 47777.44 2014-08-27 11:11:49.000 239 21162.44 7.02 42835.04 47777.43 2014-08-27 11:11:50.000 239 21162.43 7.05 42835.06 47777.44 2014-08-27 11:11:51.000 239 21162.40 7.07 42835.02 47777.46 2014-08-27 11:11:52.000 239 21162.40 7.12 42835.01 47777.41 2014-08-27 11:11:53.000 239 21162.42 7.14 42834.99 47777.37 2014-08-27 11:11:54.000 239 21162.40 7.14 42834.97 47777.37 2014-08-27 11:11:55.000 239 21162.36 7.12 42834.93 47777.33 2014-08-27 11:11:56.000 239 21162.39 7.05 42834.98 47777.34 2014-08-27 11:11:57.000 239 21162.40 7.07 42834.99 47777.34 2014-08-27 11:11:58.000 239 21162.37 7.10 42834.98 47777.37 2014-08-27 11:11:59.000 239 21162.37 7.17 42834.93 47777.36 2014-08-27 11:12:00.000 239 21162.39 7.15 42834.91 47777.33 2014-08-27 11:12:01.000 239 21162.45 7.10 42834.94 47777.33 2014-08-27 11:12:02.000 239 21162.44 7.05 42834.99 47777.34 2014-08-27 11:12:03.000 239 21162.48 7.02 42834.98 47777.38 2014-08-27 11:12:04.000 239 21162.50 7.02 42835.01 47777.42 2014-08-27 11:12:05.000 239 21162.49 7.03 42835.04 47777.46 2014-08-27 11:12:06.000 239 21162.51 7.04 42835.04 47777.48 2014-08-27 11:12:07.000 239 21162.56 7.05 42835.04 47777.49 2014-08-27 11:12:08.000 239 21162.59 7.07 42835.06 47777.50 2014-08-27 11:12:09.000 239 21162.57 7.09 42835.08 47777.49 2014-08-27 11:12:10.000 239 21162.56 7.06 42835.08 47777.53 2014-08-27 11:12:11.000 239 21162.56 7.05 42835.07 47777.51 2014-08-27 11:12:12.000 239 21162.57 7.07 42835.10 47777.53 2014-08-27 11:12:13.000 239 21162.57 7.11 42835.09 47777.55 2014-08-27 11:12:14.000 239 21162.56 7.21 42835.06 47777.53 2014-08-27 11:12:15.000 239 21162.53 7.29 42835.02 47777.51 2014-08-27 11:12:16.000 239 21162.54 7.32 42834.97 47777.45 2014-08-27 11:12:17.000 239 21162.54 7.32 42834.91 47777.40 2014-08-27 11:12:18.000 239 21162.61 7.25 42834.91 47777.42 2014-08-27 11:12:19.000 239 21162.63 7.20 42834.93 47777.43 2014-08-27 11:12:20.000 239 21162.68 7.13 42834.98 47777.44 2014-08-27 11:12:21.000 239 21162.72 7.13 42834.94 47777.50 2014-08-27 11:12:22.000 239 21162.78 7.12 42834.95 47777.52 2014-08-27 11:12:23.000 239 21162.84 7.10 42834.95 47777.54 2014-08-27 11:12:24.000 239 21162.88 7.07 42834.99 47777.56 2014-08-27 11:12:25.000 239 21162.89 7.03 42835.03 47777.58 2014-08-27 11:12:26.000 239 21162.92 7.00 42835.01 47777.60 2014-08-27 11:12:27.000 239 21162.91 7.00 42835.00 47777.62 2014-08-27 11:12:28.000 239 21162.92 7.02 42835.01 47777.62 2014-08-27 11:12:29.000 239 21162.88 7.07 42834.94 47777.63 2014-08-27 11:12:30.000 239 21162.89 7.08 42834.93 47777.59 2014-08-27 11:12:31.000 239 21162.91 7.00 42834.93 47777.57 2014-08-27 11:12:32.000 239 21162.91 6.89 42834.95 47777.55 2014-08-27 11:12:33.000 239 21162.89 6.83 42834.96 47777.57 2014-08-27 11:12:34.000 239 21162.92 6.77 42834.97 47777.59 2014-08-27 11:12:35.000 239 21162.94 6.71 42835.00 47777.62 2014-08-27 11:12:36.000 239 21162.96 6.66 42835.02 47777.61 2014-08-27 11:12:37.000 239 21162.99 6.62 42835.05 47777.66 2014-08-27 11:12:38.000 239 21162.99 6.61 42835.04 47777.65 2014-08-27 11:12:39.000 239 21163.00 6.58 42835.04 47777.68 2014-08-27 11:12:40.000 239 21162.99 6.58 42835.07 47777.67 2014-08-27 11:12:41.000 239 21163.00 6.60 42835.04 47777.67 2014-08-27 11:12:42.000 239 21162.96 6.67 42835.04 47777.67 2014-08-27 11:12:43.000 239 21162.93 6.72 42834.96 47777.65 2014-08-27 11:12:44.000 239 21162.90 6.72 42834.95 47777.62 2014-08-27 11:12:45.000 239 21162.94 6.64 42834.93 47777.56 2014-08-27 11:12:46.000 239 21162.91 6.65 42834.89 47777.52 2014-08-27 11:12:47.000 239 21162.89 6.66 42834.87 47777.53 2014-08-27 11:12:48.000 239 21162.85 6.70 42834.87 47777.50 2014-08-27 11:12:49.000 239 21162.83 6.73 42834.82 47777.44 2014-08-27 11:12:50.000 239 21162.81 6.72 42834.82 47777.41 2014-08-27 11:12:51.000 239 21162.80 6.76 42834.80 47777.40 2014-08-27 11:12:52.000 239 21162.75 6.87 42834.69 47777.32 2014-08-27 11:12:53.000 239 21162.68 6.93 42834.62 47777.25 2014-08-27 11:12:54.000 239 21162.67 6.98 42834.55 47777.17 2014-08-27 11:12:55.000 239 21162.68 6.96 42834.49 47777.10 2014-08-27 11:12:56.000 239 21162.68 6.94 42834.44 47777.05 2014-08-27 11:12:57.000 239 21162.64 6.91 42834.43 47777.03 2014-08-27 11:12:58.000 239 21162.59 6.90 42834.40 47777.00 2014-08-27 11:12:59.000 239 21162.55 6.89 42834.37 47776.95 2014-08-27 11:13:00.000 239 21162.57 6.89 42834.40 47776.96 2014-08-27 11:13:01.000 239 21162.58 6.85 42834.37 47776.94 2014-08-27 11:13:02.000 239 21162.56 6.84 42834.36 47776.94 2014-08-27 11:13:03.000 239 21162.57 6.79 42834.37 47776.94 2014-08-27 11:13:04.000 239 21162.62 6.74 42834.37 47776.94 2014-08-27 11:13:05.000 239 21162.65 6.69 42834.39 47776.95 2014-08-27 11:13:06.000 239 21162.70 6.64 42834.38 47776.98 2014-08-27 11:13:07.000 239 21162.72 6.62 42834.40 47777.01 2014-08-27 11:13:08.000 239 21162.70 6.56 42834.43 47777.03 2014-08-27 11:13:09.000 239 21162.76 6.50 42834.43 47777.06 2014-08-27 11:13:10.000 239 21162.76 6.47 42834.49 47777.09 2014-08-27 11:13:11.000 239 21162.83 6.43 42834.50 47777.08 2014-08-27 11:13:12.000 239 21162.89 6.31 42834.52 47777.13 2014-08-27 11:13:13.000 239 21162.92 6.20 42834.58 47777.19 2014-08-27 11:13:14.000 239 21163.00 6.10 42834.64 47777.25 2014-08-27 11:13:15.000 239 21163.06 6.02 42834.72 47777.36 2014-08-27 11:13:16.000 239 21163.10 5.97 42834.75 47777.42 2014-08-27 11:13:17.000 239 21163.13 5.93 42834.76 47777.50 2014-08-27 11:13:18.000 239 21163.17 5.87 42834.78 47777.53 2014-08-27 11:13:19.000 239 21163.19 5.86 42834.82 47777.54 2014-08-27 11:13:20.000 239 21163.19 5.84 42834.81 47777.56 2014-08-27 11:13:21.000 239 21163.19 5.78 42834.83 47777.57 2014-08-27 11:13:22.000 239 21163.19 5.71 42834.82 47777.56 2014-08-27 11:13:23.000 239 21163.20 5.64 42834.83 47777.60 2014-08-27 11:13:24.000 239 21163.18 5.60 42834.87 47777.61 2014-08-27 11:13:25.000 239 21163.14 5.61 42834.88 47777.61 2014-08-27 11:13:26.000 239 21163.16 5.59 42834.91 47777.60 2014-08-27 11:13:27.000 239 21163.17 5.58 42834.87 47777.60 2014-08-27 11:13:28.000 239 21163.16 5.60 42834.86 47777.59 2014-08-27 11:13:29.000 239 21163.13 5.60 42834.81 47777.56 2014-08-27 11:13:30.000 239 21163.15 5.56 42834.79 47777.53 2014-08-27 11:13:31.000 239 21163.17 5.54 42834.79 47777.52 2014-08-27 11:13:32.000 239 21163.20 5.50 42834.78 47777.54 2014-08-27 11:13:33.000 239 21163.22 5.52 42834.80 47777.55 2014-08-27 11:13:34.000 239 21163.22 5.53 42834.76 47777.54 2014-08-27 11:13:35.000 239 21163.25 5.52 42834.78 47777.53 2014-08-27 11:13:36.000 239 21163.26 5.50 42834.75 47777.51 2014-08-27 11:13:37.000 239 21163.30 5.44 42834.74 47777.52 2014-08-27 11:13:38.000 239 21163.35 5.36 42834.75 47777.56 2014-08-27 11:13:39.000 239 21163.31 5.31 42834.77 47777.60 2014-08-27 11:13:40.000 239 21163.33 5.28 42834.80 47777.59 2014-08-27 11:13:41.000 239 21163.34 5.23 42834.87 47777.63 2014-08-27 11:13:42.000 239 21163.35 5.21 42834.89 47777.66 2014-08-27 11:13:43.000 239 21163.38 5.20 42834.92 47777.68 2014-08-27 11:13:44.000 239 21163.38 5.23 42834.88 47777.71 2014-08-27 11:13:45.000 239 21163.36 5.28 42834.84 47777.67 2014-08-27 11:13:46.000 239 21163.37 5.27 42834.82 47777.66 2014-08-27 11:13:47.000 239 21163.41 5.20 42834.79 47777.66 2014-08-27 11:13:48.000 239 21163.47 5.13 42834.83 47777.68 2014-08-27 11:13:49.000 239 21163.58 5.00 42834.92 47777.70 2014-08-27 11:13:50.000 239 21163.61 4.93 42834.97 47777.80 2014-08-27 11:13:51.000 239 21163.68 4.90 42835.05 47777.90 2014-08-27 11:13:52.000 239 21163.69 4.87 42835.05 47777.95 2014-08-27 11:13:53.000 239 21163.67 4.90 42835.07 47778.00 2014-08-27 11:13:54.000 239 21163.67 4.95 42835.07 47777.99 2014-08-27 11:13:55.000 239 21163.69 4.95 42835.06 47777.99 2014-08-27 11:13:56.000 239 21163.69 4.94 42835.04 47777.99 2014-08-27 11:13:57.000 239 21163.69 4.90 42835.05 47777.98 2014-08-27 11:13:58.000 239 21163.71 4.87 42835.08 47777.99 2014-08-27 11:13:59.000 239 21163.71 4.82 42835.04 47777.98 2014-08-27 11:14:00.000 239 21163.73 4.81 42835.03 47778.00 2014-08-27 11:14:01.000 239 21163.70 4.80 42835.06 47778.01 2014-08-27 11:14:02.000 239 21163.71 4.77 42835.06 47778.02 2014-08-27 11:14:03.000 239 21163.74 4.72 42835.09 47778.03 2014-08-27 11:14:04.000 239 21163.80 4.63 42835.12 47778.02 2014-08-27 11:14:05.000 239 21163.84 4.57 42835.15 47778.11 2014-08-27 11:14:06.000 239 21163.88 4.52 42835.22 47778.15 2014-08-27 11:14:07.000 239 21163.91 4.50 42835.27 47778.20 2014-08-27 11:14:08.000 239 21163.97 4.47 42835.25 47778.24 2014-08-27 11:14:09.000 239 21163.96 4.46 42835.27 47778.26 2014-08-27 11:14:10.000 239 21163.94 4.45 42835.30 47778.28 2014-08-27 11:14:11.000 239 21163.93 4.44 42835.34 47778.32 2014-08-27 11:14:12.000 239 21163.92 4.42 42835.34 47778.31 2014-08-27 11:14:13.000 239 21163.90 4.42 42835.34 47778.31 2014-08-27 11:14:14.000 239 21163.86 4.48 42835.33 47778.33 2014-08-27 11:14:15.000 239 21163.85 4.51 42835.30 47778.28 2014-08-27 11:14:16.000 239 21163.80 4.50 42835.29 47778.25 2014-08-27 11:14:17.000 239 21163.77 4.54 42835.27 47778.23 2014-08-27 11:14:18.000 239 21163.76 4.54 42835.28 47778.21 2014-08-27 11:14:19.000 239 21163.72 4.56 42835.26 47778.19 2014-08-27 11:14:20.000 239 21163.69 4.53 42835.25 47778.16 2014-08-27 11:14:21.000 239 21163.66 4.51 42835.24 47778.17 2014-08-27 11:14:22.000 239 21163.65 4.48 42835.27 47778.15 2014-08-27 11:14:23.000 239 21163.60 4.50 42835.28 47778.17 2014-08-27 11:14:24.000 239 21163.60 4.47 42835.28 47778.11 2014-08-27 11:14:25.000 239 21163.60 4.43 42835.27 47778.13 2014-08-27 11:14:26.000 239 21163.60 4.41 42835.28 47778.15 2014-08-27 11:14:27.000 239 21163.60 4.41 42835.28 47778.16 2014-08-27 11:14:28.000 239 21163.62 4.38 42835.30 47778.15 2014-08-27 11:14:29.000 239 21163.60 4.33 42835.32 47778.15 2014-08-27 11:14:30.000 239 21163.58 4.30 42835.31 47778.18 2014-08-27 11:14:31.000 239 21163.60 4.27 42835.31 47778.17 2014-08-27 11:14:32.000 239 21163.59 4.23 42835.35 47778.17 2014-08-27 11:14:33.000 239 21163.57 4.17 42835.41 47778.20 2014-08-27 11:14:34.000 239 21163.55 4.12 42835.42 47778.21 2014-08-27 11:14:35.000 239 21163.56 4.09 42835.44 47778.22 2014-08-27 11:14:36.000 239 21163.55 4.06 42835.42 47778.25 2014-08-27 11:14:37.000 239 21163.53 4.06 42835.41 47778.28 2014-08-27 11:14:38.000 239 21163.55 4.10 42835.44 47778.26 2014-08-27 11:14:39.000 239 21163.55 4.11 42835.48 47778.26 2014-08-27 11:14:40.000 239 21163.59 4.13 42835.48 47778.27 2014-08-27 11:14:41.000 239 21163.58 4.14 42835.44 47778.31 2014-08-27 11:14:42.000 239 21163.58 4.17 42835.49 47778.30 2014-08-27 11:14:43.000 239 21163.62 4.18 42835.50 47778.31 2014-08-27 11:14:44.000 239 21163.64 4.18 42835.43 47778.30 2014-08-27 11:14:45.000 239 21163.65 4.20 42835.38 47778.30 2014-08-27 11:14:46.000 239 21163.66 4.21 42835.39 47778.28 2014-08-27 11:14:47.000 239 21163.68 4.20 42835.38 47778.27 2014-08-27 11:14:48.000 239 21163.71 4.18 42835.36 47778.28 2014-08-27 11:14:49.000 239 21163.69 4.17 42835.35 47778.28 2014-08-27 11:14:50.000 239 21163.68 4.19 42835.41 47778.30 2014-08-27 11:14:51.000 239 21163.70 4.15 42835.41 47778.29 2014-08-27 11:14:52.000 239 21163.67 4.13 42835.41 47778.29 2014-08-27 11:14:53.000 239 21163.67 4.11 42835.41 47778.32 2014-08-27 11:14:54.000 239 21163.72 4.08 42835.41 47778.35 2014-08-27 11:14:55.000 239 21163.80 4.06 42835.46 47778.36 2014-08-27 11:14:56.000 239 21163.87 4.00 42835.51 47778.43 2014-08-27 11:14:57.000 239 21163.88 3.99 42835.54 47778.45 2014-08-27 11:14:58.000 239 21163.89 4.01 42835.57 47778.51 2014-08-27 11:14:59.000 239 21163.86 4.01 42835.56 47778.53 2014-08-27 11:15:00.000 239 21163.82 4.02 42835.58 47778.51 2014-08-27 11:15:01.000 239 21163.81 4.04 42835.59 47778.51 2014-08-27 11:15:02.000 239 21163.80 4.07 42835.57 47778.50 2014-08-27 11:15:03.000 239 21163.78 4.07 42835.56 47778.49 2014-08-27 11:15:04.000 239 21163.75 4.07 42835.55 47778.46 2014-08-27 11:15:05.000 239 21163.70 4.09 42835.53 47778.45 2014-08-27 11:15:06.000 239 21163.70 4.13 42835.56 47778.45 2014-08-27 11:15:07.000 239 21163.70 4.13 42835.55 47778.44 2014-08-27 11:15:08.000 239 21163.70 4.18 42835.51 47778.42 2014-08-27 11:15:09.000 239 21163.70 4.26 42835.48 47778.39 2014-08-27 11:15:10.000 239 21163.69 4.30 42835.48 47778.37 2014-08-27 11:15:11.000 239 21163.70 4.31 42835.45 47778.34 2014-08-27 11:15:12.000 239 21163.68 4.31 42835.38 47778.31 2014-08-27 11:15:13.000 239 21163.67 4.32 42835.39 47778.27 2014-08-27 11:15:14.000 239 21163.61 4.29 42835.36 47778.27 2014-08-27 11:15:15.000 239 21163.56 4.25 42835.39 47778.25 2014-08-27 11:15:16.000 239 21163.49 4.24 42835.41 47778.23 2014-08-27 11:15:17.000 239 21163.47 4.24 42835.40 47778.22 2014-08-27 11:15:18.000 239 21163.44 4.22 42835.38 47778.21 2014-08-27 11:15:19.000 239 21163.43 4.20 42835.42 47778.19 2014-08-27 11:15:20.000 239 21163.36 4.23 42835.42 47778.21 2014-08-27 11:15:21.000 239 21163.33 4.24 42835.44 47778.19 2014-08-27 11:15:22.000 239 21163.31 4.24 42835.43 47778.16 2014-08-27 11:15:23.000 239 21163.31 4.21 42835.44 47778.19 2014-08-27 11:15:24.000 239 21163.31 4.21 42835.44 47778.16 2014-08-27 11:15:25.000 239 21163.28 4.21 42835.46 47778.16 2014-08-27 11:15:26.000 239 21163.25 4.19 42835.46 47778.14 2014-08-27 11:15:27.000 239 21163.21 4.17 42835.50 47778.15 2014-08-27 11:15:28.000 239 21163.17 4.16 42835.49 47778.13 2014-08-27 11:15:29.000 239 21163.18 4.13 42835.48 47778.14 2014-08-27 11:15:30.000 239 21163.17 4.15 42835.51 47778.15 2014-08-27 11:15:31.000 239 21163.16 4.19 42835.52 47778.15 2014-08-27 11:15:32.000 239 21163.17 4.18 42835.48 47778.17 2014-08-27 11:15:33.000 239 21163.18 4.15 42835.50 47778.14 2014-08-27 11:15:34.000 239 21163.21 4.11 42835.48 47778.16 2014-08-27 11:15:35.000 239 21163.22 4.06 42835.49 47778.15 2014-08-27 11:15:36.000 239 21163.24 4.02 42835.49 47778.18 2014-08-27 11:15:37.000 239 21163.27 4.00 42835.50 47778.17 2014-08-27 11:15:38.000 239 21163.25 3.98 42835.48 47778.17 2014-08-27 11:15:39.000 239 21163.26 3.96 42835.46 47778.16 2014-08-27 11:15:40.000 239 21163.26 3.89 42835.44 47778.14 2014-08-27 11:15:41.000 239 21163.24 3.86 42835.45 47778.13 2014-08-27 11:15:42.000 239 21163.22 3.84 42835.45 47778.12 2014-08-27 11:15:43.000 239 21163.19 3.78 42835.43 47778.10 2014-08-27 11:15:44.000 239 21163.20 3.78 42835.46 47778.10 2014-08-27 11:15:45.000 239 21163.19 3.71 42835.48 47778.11 2014-08-27 11:15:46.000 239 21163.18 3.68 42835.49 47778.13 2014-08-27 11:15:47.000 239 21163.18 3.64 42835.50 47778.13 2014-08-27 11:15:48.000 239 21163.20 3.61 42835.49 47778.14 2014-08-27 11:15:49.000 239 21163.21 3.61 42835.55 47778.17 2014-08-27 11:15:50.000 239 21163.17 3.62 42835.54 47778.14 2014-08-27 11:15:51.000 239 21163.18 3.58 42835.54 47778.16 2014-08-27 11:15:52.000 239 21163.20 3.57 42835.52 47778.19 2014-08-27 11:15:53.000 239 21163.14 3.58 42835.55 47778.18 2014-08-27 11:15:54.000 239 21163.12 3.59 42835.53 47778.16 2014-08-27 11:15:55.000 239 21163.10 3.60 42835.47 47778.13 2014-08-27 11:15:56.000 239 21163.06 3.60 42835.48 47778.10 2014-08-27 11:15:57.000 239 21163.05 3.60 42835.48 47778.07 2014-08-27 11:15:58.000 239 21163.07 3.59 42835.46 47778.04 2014-08-27 11:15:59.000 239 21163.05 3.56 42835.42 47778.02 2014-08-27 11:16:00.000 239 21163.03 3.54 42835.44 47778.01 2014-08-27 11:16:01.000 239 21162.98 3.55 42835.41 47778.01 2014-08-27 11:16:02.000 239 21162.95 3.59 42835.40 47777.97 2014-08-27 11:16:03.000 239 21162.90 3.66 42835.36 47777.96 2014-08-27 11:16:04.000 239 21162.88 3.68 42835.36 47777.93 2014-08-27 11:16:05.000 239 21162.89 3.70 42835.33 47777.85 2014-08-27 11:16:06.000 239 21162.89 3.74 42835.29 47777.86 2014-08-27 11:16:07.000 239 21162.84 3.86 42835.21 47777.81 2014-08-27 11:16:08.000 239 21162.78 3.94 42835.16 47777.73 2014-08-27 11:16:09.000 239 21162.72 3.96 42835.09 47777.64 2014-08-27 11:16:10.000 239 21162.72 4.00 42835.03 47777.58 2014-08-27 11:16:11.000 239 21162.73 4.02 42835.04 47777.54 2014-08-27 11:16:12.000 239 21162.76 4.03 42835.02 47777.50 2014-08-27 11:16:13.000 239 21162.77 4.05 42835.00 47777.47 2014-08-27 11:16:14.000 239 21162.77 4.02 42834.98 47777.46 2014-08-27 11:16:15.000 239 21162.77 4.03 42834.93 47777.47 2014-08-27 11:16:16.000 239 21162.77 4.05 42834.95 47777.46 2014-08-27 11:16:17.000 239 21162.76 4.06 42834.93 47777.45 2014-08-27 11:16:18.000 239 21162.75 4.08 42834.91 47777.44 2014-08-27 11:16:19.000 239 21162.78 4.04 42834.91 47777.45 2014-08-27 11:16:20.000 239 21162.78 4.05 42834.93 47777.46 2014-08-27 11:16:21.000 239 21162.81 4.02 42834.91 47777.47 2014-08-27 11:16:22.000 239 21162.80 4.02 42834.97 47777.48 2014-08-27 11:16:23.000 239 21162.81 4.01 42834.96 47777.50 2014-08-27 11:16:24.000 239 21162.81 4.00 42834.96 47777.50 2014-08-27 11:16:25.000 239 21162.78 4.05 42834.94 47777.50 2014-08-27 11:16:26.000 239 21162.77 4.10 42834.95 47777.51 2014-08-27 11:16:27.000 239 21162.80 4.14 42834.90 47777.45 2014-08-27 11:16:28.000 239 21162.80 4.15 42834.82 47777.46 2014-08-27 11:16:29.000 239 21162.82 4.16 42834.79 47777.40 2014-08-27 11:16:30.000 239 21162.84 4.16 42834.77 47777.38 2014-08-27 11:16:31.000 239 21162.85 4.11 42834.76 47777.35 2014-08-27 11:16:32.000 239 21162.91 4.01 42834.79 47777.36 2014-08-27 11:16:33.000 239 21162.93 3.91 42834.83 47777.39 2014-08-27 11:16:34.000 239 21163.00 3.78 42834.88 47777.43 2014-08-27 11:16:35.000 239 21163.06 3.63 42834.96 47777.53 2014-08-27 11:16:36.000 239 21163.09 3.53 42835.04 47777.63 2014-08-27 11:16:37.000 239 21163.11 3.50 42835.11 47777.73 2014-08-27 11:16:38.000 239 21163.12 3.42 42835.20 47777.83 2014-08-27 11:16:39.000 239 21163.14 3.38 42835.26 47777.91 2014-08-27 11:16:40.000 239 21163.14 3.34 42835.33 47777.95 2014-08-27 11:16:41.000 239 21163.13 3.32 42835.33 47777.99 2014-08-27 11:16:42.000 239 21163.14 3.32 42835.35 47778.04 2014-08-27 11:16:43.000 239 21163.15 3.31 42835.39 47778.04 2014-08-27 11:16:44.000 239 21163.18 3.28 42835.40 47778.08 2014-08-27 11:16:45.000 239 21163.19 3.27 42835.43 47778.06 2014-08-27 11:16:46.000 239 21163.19 3.27 42835.46 47778.10 2014-08-27 11:16:47.000 239 21163.18 3.28 42835.43 47778.09 2014-08-27 11:16:48.000 239 21163.13 3.34 42835.40 47778.08 2014-08-27 11:16:49.000 239 21163.08 3.32 42835.37 47778.05 2014-08-27 11:16:50.000 239 21163.02 3.33 42835.39 47778.00 2014-08-27 11:16:51.000 239 21162.97 3.33 42835.38 47777.98 2014-08-27 11:16:52.000 239 21162.96 3.27 42835.40 47777.97 2014-08-27 11:16:53.000 239 21162.96 3.23 42835.42 47777.97 2014-08-27 11:16:54.000 239 21162.98 3.18 42835.45 47777.99 2014-08-27 11:16:55.000 239 21162.95 3.15 42835.44 47778.03 2014-08-27 11:16:56.000 239 21163.02 3.09 42835.50 47778.05 2014-08-27 11:16:57.000 239 21163.05 3.05 42835.52 47778.10 2014-08-27 11:16:58.000 239 21163.08 3.04 42835.49 47778.14 2014-08-27 11:16:59.000 239 21163.11 3.09 42835.49 47778.14 2014-08-27 11:17:00.000 239 21163.17 3.14 42835.50 47778.17 2014-08-27 11:17:01.000 239 21163.18 3.13 42835.46 47778.15 2014-08-27 11:17:02.000 239 21163.23 3.09 42835.43 47778.13 2014-08-27 11:17:03.000 239 21163.23 3.02 42835.47 47778.14 2014-08-27 11:17:04.000 239 21163.21 2.97 42835.47 47778.14 2014-08-27 11:17:05.000 239 21163.21 2.96 42835.47 47778.16 2014-08-27 11:17:06.000 239 21163.22 2.94 42835.49 47778.17 2014-08-27 11:17:07.000 239 21163.20 2.92 42835.52 47778.18 2014-08-27 11:17:08.000 239 21163.19 2.93 42835.50 47778.16 2014-08-27 11:17:09.000 239 21163.16 2.91 42835.52 47778.19 2014-08-27 11:17:10.000 239 21163.12 2.87 42835.51 47778.16 2014-08-27 11:17:11.000 239 21163.10 2.86 42835.53 47778.15 2014-08-27 11:17:12.000 239 21163.08 2.84 42835.53 47778.17 2014-08-27 11:17:13.000 239 21163.09 2.83 42835.52 47778.17 2014-08-27 11:17:14.000 239 21163.06 2.79 42835.55 47778.17 2014-08-27 11:17:15.000 239 21163.02 2.78 42835.54 47778.14 2014-08-27 11:17:16.000 239 21162.98 2.78 42835.52 47778.14 2014-08-27 11:17:17.000 239 21162.95 2.74 42835.54 47778.12 2014-08-27 11:17:18.000 239 21162.90 2.69 42835.55 47778.11 2014-08-27 11:17:19.000 239 21162.87 2.71 42835.58 47778.12 2014-08-27 11:17:20.000 239 21162.86 2.72 42835.64 47778.14 2014-08-27 11:17:21.000 239 21162.90 2.77 42835.62 47778.12 2014-08-27 11:17:22.000 239 21162.93 2.78 42835.54 47778.14 2014-08-27 11:17:23.000 239 21162.90 2.81 42835.52 47778.13 2014-08-27 11:17:24.000 239 21162.90 2.80 42835.52 47778.09 2014-08-27 11:17:25.000 239 21162.90 2.81 42835.50 47778.10 2014-08-27 11:17:26.000 239 21162.91 2.83 42835.56 47778.06 2014-08-27 11:17:27.000 239 21162.91 2.82 42835.53 47778.07 2014-08-27 11:17:28.000 239 21162.90 2.85 42835.48 47778.09 2014-08-27 11:17:29.000 239 21162.88 2.86 42835.49 47778.07 2014-08-27 11:17:30.000 239 21162.89 2.85 42835.49 47778.04 2014-08-27 11:17:31.000 239 21162.86 2.88 42835.51 47778.03 2014-08-27 11:17:32.000 239 21162.85 2.87 42835.52 47778.03 2014-08-27 11:17:33.000 239 21162.84 2.90 42835.51 47778.03 2014-08-27 11:17:34.000 239 21162.83 2.90 42835.55 47778.03 2014-08-27 11:17:35.000 239 21162.84 2.90 42835.55 47778.04 2014-08-27 11:17:36.000 239 21162.82 2.91 42835.55 47778.02 2014-08-27 11:17:37.000 239 21162.79 2.95 42835.55 47778.02 2014-08-27 11:17:38.000 239 21162.78 2.96 42835.56 47778.03 2014-08-27 11:17:39.000 239 21162.75 2.97 42835.56 47778.03 2014-08-27 11:17:40.000 239 21162.75 2.96 42835.57 47778.02 2014-08-27 11:17:41.000 239 21162.73 2.95 42835.57 47778.02 2014-08-27 11:17:42.000 239 21162.72 2.94 42835.55 47778.02 2014-08-27 11:17:43.000 239 21162.68 2.95 42835.55 47778.02 2014-08-27 11:17:44.000 239 21162.66 2.97 42835.56 47778.03 2014-08-27 11:17:45.000 239 21162.62 2.96 42835.58 47778.02 2014-08-27 11:17:46.000 239 21162.63 2.95 42835.61 47778.02 2014-08-27 11:17:47.000 239 21162.59 2.95 42835.56 47778.03 2014-08-27 11:17:48.000 239 21162.56 2.97 42835.56 47778.01 2014-08-27 11:17:49.000 239 21162.56 2.99 42835.52 47777.96 2014-08-27 11:17:50.000 239 21162.56 2.99 42835.52 47777.96 2014-08-27 11:17:51.000 239 21162.54 2.97 42835.52 47777.95 2014-08-27 11:17:52.000 239 21162.54 2.97 42835.52 47777.93 2014-08-27 11:17:53.000 239 21162.55 2.94 42835.52 47777.91 2014-08-27 11:17:54.000 239 21162.50 2.92 42835.51 47777.90 2014-08-27 11:17:55.000 239 21162.46 2.89 42835.48 47777.90 2014-08-27 11:17:56.000 239 21162.45 2.88 42835.48 47777.87 2014-08-27 11:17:57.000 239 21162.45 2.87 42835.47 47777.88 2014-08-27 11:17:58.000 239 21162.41 2.88 42835.48 47777.89 2014-08-27 11:17:59.000 239 21162.42 2.88 42835.51 47777.87 2014-08-27 11:18:00.000 239 21162.43 2.88 42835.49 47777.85 2014-08-27 11:18:01.000 239 21162.41 2.90 42835.50 47777.85 2014-08-27 11:18:02.000 239 21162.38 2.88 42835.48 47777.85 2014-08-27 11:18:03.000 239 21162.37 2.90 42835.50 47777.84 2014-08-27 11:18:04.000 239 21162.41 2.88 42835.50 47777.85 2014-08-27 11:18:05.000 239 21162.41 2.84 42835.53 47777.85 2014-08-27 11:18:06.000 239 21162.44 2.81 42835.53 47777.87 2014-08-27 11:18:07.000 239 21162.44 2.81 42835.53 47777.90 2014-08-27 11:18:08.000 239 21162.43 2.82 42835.52 47777.88 2014-08-27 11:18:09.000 239 21162.47 2.84 42835.52 47777.85 2014-08-27 11:18:10.000 239 21162.50 2.79 42835.56 47777.87 2014-08-27 11:18:11.000 239 21162.51 2.75 42835.58 47777.91 2014-08-27 11:18:12.000 239 21162.55 2.69 42835.59 47777.93 2014-08-27 11:18:13.000 239 21162.57 2.68 42835.62 47777.99 2014-08-27 11:18:14.000 239 21162.62 2.64 42835.64 47778.03 2014-08-27 11:18:15.000 239 21162.68 2.58 42835.68 47778.02 2014-08-27 11:18:16.000 239 21162.71 2.56 42835.71 47778.12 2014-08-27 11:18:17.000 239 21162.74 2.48 42835.75 47778.15 2014-08-27 11:18:18.000 239 21162.76 2.38 42835.81 47778.19 2014-08-27 11:18:19.000 239 21162.79 2.30 42835.83 47778.23 2014-08-27 11:18:20.000 239 21162.78 2.29 42835.89 47778.28 2014-08-27 11:18:21.000 239 21162.79 2.28 42835.92 47778.32 2014-08-27 11:18:22.000 239 21162.82 2.28 42835.95 47778.38 2014-08-27 11:18:23.000 239 21162.86 2.30 42835.97 47778.39 2014-08-27 11:18:24.000 239 21162.90 2.33 42835.95 47778.41 2014-08-27 11:18:25.000 239 21162.95 2.35 42835.91 47778.43 2014-08-27 11:18:26.000 239 21162.94 2.33 42835.89 47778.41 2014-08-27 11:18:27.000 239 21162.95 2.29 42835.89 47778.41 2014-08-27 11:18:28.000 239 21162.96 2.24 42835.89 47778.44 2014-08-27 11:18:29.000 239 21163.00 2.23 42835.87 47778.44 2014-08-27 11:18:30.000 239 21163.04 2.22 42835.89 47778.44 2014-08-27 11:18:31.000 239 21163.05 2.18 42835.89 47778.45 2014-08-27 11:18:32.000 239 21163.03 2.17 42835.90 47778.45 2014-08-27 11:18:33.000 239 21163.00 2.15 42835.91 47778.45 2014-08-27 11:18:34.000 239 21162.98 2.13 42835.91 47778.46 2014-08-27 11:18:35.000 239 21163.00 2.12 42835.90 47778.45 2014-08-27 11:18:36.000 239 21162.99 2.09 42835.91 47778.46 2014-08-27 11:18:37.000 239 21162.96 2.10 42835.93 47778.43 2014-08-27 11:18:38.000 239 21162.98 2.08 42835.94 47778.45 2014-08-27 11:18:39.000 239 21162.99 2.08 42835.90 47778.46 2014-08-27 11:18:40.000 239 21162.96 2.10 42835.90 47778.45 2014-08-27 11:18:41.000 239 21162.98 2.11 42835.92 47778.44 2014-08-27 11:18:42.000 239 21162.99 2.13 42835.88 47778.44 2014-08-27 11:18:43.000 239 21163.00 2.19 42835.86 47778.42 2014-08-27 11:18:44.000 239 21162.97 2.18 42835.83 47778.41 2014-08-27 11:18:45.000 239 21162.97 2.16 42835.81 47778.38 2014-08-27 11:18:46.000 239 21162.96 2.14 42835.78 47778.33 2014-08-27 11:18:47.000 239 21162.96 2.12 42835.81 47778.34 2014-08-27 11:18:48.000 239 21162.89 2.09 42835.83 47778.32 2014-08-27 11:18:49.000 239 21162.86 2.09 42835.82 47778.34 2014-08-27 11:18:50.000 239 21162.80 2.15 42835.80 47778.32 2014-08-27 11:18:51.000 239 21162.76 2.26 42835.74 47778.29 2014-08-27 11:18:52.000 239 21162.79 2.35 42835.67 47778.22 2014-08-27 11:18:53.000 239 21162.75 2.40 42835.64 47778.15 2014-08-27 11:18:54.000 239 21162.75 2.37 42835.57 47778.08 2014-08-27 11:18:55.000 239 21162.73 2.37 42835.55 47778.03 2014-08-27 11:18:56.000 239 21162.76 2.36 42835.53 47778.03 2014-08-27 11:18:57.000 239 21162.71 2.34 42835.53 47777.99 2014-08-27 11:18:58.000 239 21162.71 2.33 42835.52 47777.97 2014-08-27 11:18:59.000 239 21162.68 2.28 42835.51 47777.95 2014-08-27 11:19:00.000 239 21162.66 2.25 42835.51 47777.92 2014-08-27 11:19:01.000 239 21162.63 2.19 42835.52 47777.94 2014-08-27 11:19:02.000 239 21162.61 2.17 42835.56 47777.96 2014-08-27 11:19:03.000 239 21162.62 2.11 42835.57 47777.94 2014-08-27 11:19:04.000 239 21162.67 2.00 42835.59 47777.95 2014-08-27 11:19:05.000 239 21162.73 1.87 42835.65 47778.02 2014-08-27 11:19:06.000 239 21162.73 1.79 42835.73 47778.10 2014-08-27 11:19:07.000 239 21162.71 1.77 42835.79 47778.17 2014-08-27 11:19:08.000 239 21162.69 1.75 42835.82 47778.23 2014-08-27 11:19:09.000 239 21162.67 1.77 42835.88 47778.25 2014-08-27 11:19:10.000 239 21162.67 1.75 42835.89 47778.27 2014-08-27 11:19:11.000 239 21162.65 1.72 42835.87 47778.29 2014-08-27 11:19:12.000 239 21162.65 1.71 42835.87 47778.28 2014-08-27 11:19:13.000 239 21162.64 1.72 42835.90 47778.29 2014-08-27 11:19:14.000 239 21162.58 1.71 42835.91 47778.28 2014-08-27 11:19:15.000 239 21162.56 1.70 42835.89 47778.26 2014-08-27 11:19:16.000 239 21162.52 1.71 42835.89 47778.24 2014-08-27 11:19:17.000 239 21162.51 1.72 42835.86 47778.23 2014-08-27 11:19:18.000 239 21162.48 1.75 42835.86 47778.20 2014-08-27 11:19:19.000 239 21162.47 1.78 42835.86 47778.19 2014-08-27 11:19:20.000 239 21162.46 1.78 42835.86 47778.21 2014-08-27 11:19:21.000 239 21162.43 1.79 42835.86 47778.15 2014-08-27 11:19:22.000 239 21162.40 1.79 42835.86 47778.16 2014-08-27 11:19:23.000 239 21162.39 1.79 42835.87 47778.15 2014-08-27 11:19:24.000 239 21162.38 1.80 42835.88 47778.12 2014-08-27 11:19:25.000 239 21162.36 1.84 42835.82 47778.14 2014-08-27 11:19:26.000 239 21162.35 1.89 42835.81 47778.12 2014-08-27 11:19:27.000 239 21162.32 1.94 42835.81 47778.09 2014-08-27 11:19:28.000 239 21162.30 2.03 42835.78 47778.06 2014-08-27 11:19:29.000 239 21162.29 2.03 42835.73 47778.00 2014-08-27 11:19:30.000 239 21162.28 2.03 42835.73 47778.00 2014-08-27 11:19:31.000 239 21162.23 2.06 42835.67 47777.94 2014-08-27 11:19:32.000 239 21162.23 2.10 42835.65 47777.90 2014-08-27 11:19:33.000 239 21162.22 2.10 42835.65 47777.90 2014-08-27 11:19:34.000 239 21162.24 2.13 42835.62 47777.87 2014-08-27 11:19:35.000 239 21162.25 2.13 42835.63 47777.88 2014-08-27 11:19:36.000 239 21162.21 2.15 42835.59 47777.85 2014-08-27 11:19:37.000 239 21162.15 2.22 42835.57 47777.82 2014-08-27 11:19:38.000 239 21162.11 2.34 42835.48 47777.75 2014-08-27 11:19:39.000 239 21162.15 2.36 42835.40 47777.68 2014-08-27 11:19:40.000 239 21162.17 2.35 42835.43 47777.63 2014-08-27 11:19:41.000 239 21162.16 2.36 42835.38 47777.58 2014-08-27 11:19:42.000 239 21162.14 2.39 42835.30 47777.58 2014-08-27 11:19:43.000 239 21162.14 2.42 42835.26 47777.53 2014-08-27 11:19:44.000 239 21162.15 2.44 42835.22 47777.48 2014-08-27 11:19:45.000 239 21162.14 2.42 42835.17 47777.46 2014-08-27 11:19:46.000 239 21162.16 2.45 42835.16 47777.41 2014-08-27 11:19:47.000 239 21162.16 2.46 42835.14 47777.40 2014-08-27 11:19:48.000 239 21162.15 2.46 42835.11 47777.36 2014-08-27 11:19:49.000 239 21162.17 2.45 42835.09 47777.34 2014-08-27 11:19:50.000 239 21162.17 2.41 42835.07 47777.33 2014-08-27 11:19:51.000 239 21162.18 2.40 42835.08 47777.30 2014-08-27 11:19:52.000 239 21162.19 2.37 42835.02 47777.33 2014-08-27 11:19:53.000 239 21162.20 2.32 42835.08 47777.31 2014-08-27 11:19:54.000 239 21162.20 2.27 42835.11 47777.33 2014-08-27 11:19:55.000 239 21162.20 2.26 42835.11 47777.34 2014-08-27 11:19:56.000 239 21162.15 2.28 42835.13 47777.36 2014-08-27 11:19:57.000 239 21162.14 2.32 42835.11 47777.38 2014-08-27 11:19:58.000 239 21162.13 2.28 42835.14 47777.36 2014-08-27 11:19:59.000 239 21162.16 2.23 42835.18 47777.39 2014-08-27 11:20:00.000 239 21162.20 2.19 42835.22 47777.45 2014-08-27 11:20:01.000 239 21162.25 2.12 42835.30 47777.47 2014-08-27 11:20:02.000 239 21162.29 2.06 42835.33 47777.54 2014-08-27 11:20:03.000 239 21162.34 2.09 42835.37 47777.61 2014-08-27 11:20:04.000 239 21162.38 2.10 42835.36 47777.64 2014-08-27 11:20:05.000 239 21162.40 2.11 42835.35 47777.70 2014-08-27 11:20:06.000 239 21162.46 2.10 42835.36 47777.69 2014-08-27 11:20:07.000 239 21162.50 2.03 42835.41 47777.73 2014-08-27 11:20:08.000 239 21162.53 1.93 42835.45 47777.77 2014-08-27 11:20:09.000 239 21162.56 1.87 42835.51 47777.82 2014-08-27 11:20:10.000 239 21162.59 1.82 42835.57 47777.89 2014-08-27 11:20:11.000 239 21162.56 1.80 42835.59 47777.96 2014-08-27 11:20:12.000 239 21162.57 1.76 42835.61 47777.99 2014-08-27 11:20:13.000 239 21162.55 1.72 42835.64 47777.99 2014-08-27 11:20:14.000 239 21162.53 1.70 42835.66 47778.01 2014-08-27 11:20:15.000 239 21162.56 1.71 42835.66 47778.01 2014-08-27 11:20:16.000 239 21162.54 1.72 42835.65 47777.99 2014-08-27 11:20:17.000 239 21162.54 1.72 42835.59 47777.99 2014-08-27 11:20:18.000 239 21162.59 1.71 42835.55 47777.97 2014-08-27 11:20:19.000 239 21162.57 1.71 42835.55 47777.94 2014-08-27 11:20:20.000 239 21162.59 1.72 42835.51 47777.93 2014-08-27 11:20:21.000 239 21162.56 1.70 42835.51 47777.90 2014-08-27 11:20:22.000 239 21162.59 1.69 42835.51 47777.89 2014-08-27 11:20:23.000 239 21162.57 1.72 42835.49 47777.89 2014-08-27 11:20:24.000 239 21162.56 1.74 42835.47 47777.88 2014-08-27 11:20:25.000 239 21162.54 1.75 42835.44 47777.87 2014-08-27 11:20:26.000 239 21162.56 1.75 42835.42 47777.84 2014-08-27 11:20:27.000 239 21162.57 1.77 42835.44 47777.83 2014-08-27 11:20:28.000 239 21162.59 1.78 42835.43 47777.82 2014-08-27 11:20:29.000 239 21162.61 1.77 42835.44 47777.83 2014-08-27 11:20:30.000 239 21162.62 1.71 42835.44 47777.83 2014-08-27 11:20:31.000 239 21162.59 1.67 42835.46 47777.86 2014-08-27 11:20:32.000 239 21162.59 1.64 42835.44 47777.87 2014-08-27 11:20:33.000 239 21162.60 1.63 42835.47 47777.86 2014-08-27 11:20:34.000 239 21162.61 1.64 42835.51 47777.90 2014-08-27 11:20:35.000 239 21162.59 1.64 42835.52 47777.93 2014-08-27 11:20:36.000 239 21162.59 1.61 42835.54 47777.91 2014-08-27 11:20:37.000 239 21162.56 1.58 42835.54 47777.93 2014-08-27 11:20:38.000 239 21162.53 1.58 42835.61 47777.95 2014-08-27 11:20:39.000 239 21162.50 1.59 42835.57 47777.94 2014-08-27 11:20:40.000 239 21162.48 1.57 42835.57 47777.94 2014-08-27 11:20:41.000 239 21162.46 1.55 42835.58 47777.91 2014-08-27 11:20:42.000 239 21162.44 1.53 42835.58 47777.94 2014-08-27 11:20:43.000 239 21162.47 1.51 42835.58 47777.92 2014-08-27 11:20:44.000 239 21162.49 1.51 42835.62 47777.95 2014-08-27 11:20:45.000 239 21162.50 1.48 42835.61 47777.94 2014-08-27 11:20:46.000 239 21162.52 1.45 42835.61 47777.95 2014-08-27 11:20:47.000 239 21162.51 1.46 42835.62 47777.93 2014-08-27 11:20:48.000 239 21162.52 1.47 42835.61 47777.95 2014-08-27 11:20:49.000 239 21162.51 1.48 42835.60 47777.95 2014-08-27 11:20:50.000 239 21162.49 1.48 42835.62 47777.96 2014-08-27 11:20:51.000 239 21162.56 1.49 42835.59 47777.97 2014-08-27 11:20:52.000 239 21162.57 1.51 42835.59 47777.95 2014-08-27 11:20:53.000 239 21162.56 1.54 42835.58 47777.96 2014-08-27 11:20:54.000 239 21162.60 1.58 42835.57 47777.96 2014-08-27 11:20:55.000 239 21162.60 1.60 42835.57 47777.94 2014-08-27 11:20:56.000 239 21162.60 1.64 42835.58 47777.97 2014-08-27 11:20:57.000 239 21162.63 1.64 42835.57 47777.95 2014-08-27 11:20:58.000 239 21162.61 1.63 42835.58 47777.99 2014-08-27 11:20:59.000 239 21162.65 1.61 42835.58 47778.00 2014-08-27 11:21:00.000 239 21162.62 1.60 42835.60 47777.99 2014-08-27 11:21:01.000 239 21162.59 1.63 42835.61 47777.98 2014-08-27 11:21:02.000 239 21162.59 1.64 42835.62 47778.00 2014-08-27 11:21:03.000 239 21162.62 1.65 42835.65 47778.02 2014-08-27 11:21:04.000 239 21162.62 1.69 42835.64 47778.03 2014-08-27 11:21:05.000 239 21162.55 1.68 42835.62 47778.01 2014-08-27 11:21:06.000 239 21162.57 1.66 42835.63 47777.98 2014-08-27 11:21:07.000 239 21162.54 1.69 42835.64 47778.00 2014-08-27 11:21:08.000 239 21162.54 1.68 42835.65 47778.00 2014-08-27 11:21:09.000 239 21162.52 1.68 42835.66 47778.02 2014-08-27 11:21:10.000 239 21162.46 1.71 42835.65 47777.98 2014-08-27 11:21:11.000 239 21162.43 1.71 42835.60 47777.97 2014-08-27 11:21:12.000 239 21162.49 1.77 42835.58 47777.96 2014-08-27 11:21:13.000 239 21162.48 1.84 42835.57 47777.92 2014-08-27 11:21:14.000 239 21162.49 1.84 42835.61 47777.92 2014-08-27 11:21:15.000 239 21162.49 1.85 42835.62 47777.93 2014-08-27 11:21:16.000 239 21162.48 1.87 42835.64 47777.93 2014-08-27 11:21:17.000 239 21162.47 1.85 42835.66 47777.93 2014-08-27 11:21:18.000 239 21162.43 1.87 42835.66 47777.93 2014-08-27 11:21:19.000 239 21162.41 1.87 42835.67 47777.95 2014-08-27 11:21:20.000 239 21162.41 1.88 42835.70 47777.98 2014-08-27 11:21:21.000 239 21162.42 1.89 42835.70 47777.98 2014-08-27 11:21:22.000 239 21162.41 1.91 42835.69 47777.96 2014-08-27 11:21:23.000 239 21162.42 1.88 42835.67 47777.96 2014-08-27 11:21:24.000 239 21162.39 1.87 42835.70 47777.99 2014-08-27 11:21:25.000 239 21162.39 1.88 42835.73 47777.98 2014-08-27 11:21:26.000 239 21162.35 1.85 42835.75 47777.98 2014-08-27 11:21:27.000 239 21162.35 1.83 42835.75 47778.02 2014-08-27 11:21:28.000 239 21162.36 1.83 42835.77 47778.02 2014-08-27 11:21:29.000 239 21162.33 1.79 42835.82 47778.02 2014-08-27 11:21:30.000 239 21162.28 1.79 42835.84 47778.04 2014-08-27 11:21:31.000 239 21162.28 1.75 42835.88 47778.06 2014-08-27 11:21:32.000 239 21162.29 1.70 42835.90 47778.04 2014-08-27 11:21:33.000 239 21162.29 1.70 42835.95 47778.10 2014-08-27 11:21:34.000 239 21162.27 1.69 42835.95 47778.11 2014-08-27 11:21:35.000 239 21162.25 1.68 42835.96 47778.11 2014-08-27 11:21:36.000 239 21162.25 1.68 42836.00 47778.16 2014-08-27 11:21:37.000 239 21162.24 1.67 42836.01 47778.14 2014-08-27 11:21:38.000 239 21162.21 1.64 42836.01 47778.15 2014-08-27 11:21:39.000 239 21162.20 1.60 42836.02 47778.14 2014-08-27 11:21:40.000 239 21162.18 1.63 42836.02 47778.17 2014-08-27 11:21:41.000 239 21162.18 1.64 42836.05 47778.18 2014-08-27 11:21:42.000 239 21162.18 1.61 42836.06 47778.17 2014-08-27 11:21:43.000 239 21162.17 1.59 42836.08 47778.19 2014-08-27 11:21:44.000 239 21162.13 1.60 42836.06 47778.20 2014-08-27 11:21:45.000 239 21162.09 1.57 42836.06 47778.21 2014-08-27 11:21:46.000 239 21162.03 1.55 42836.09 47778.19 2014-08-27 11:21:47.000 239 21162.04 1.54 42836.16 47778.21 2014-08-27 11:21:48.000 239 21162.08 1.50 42836.19 47778.22 2014-08-27 11:21:49.000 239 21162.07 1.50 42836.24 47778.27 2014-08-27 11:21:50.000 239 21162.08 1.51 42836.23 47778.28 2014-08-27 11:21:51.000 239 21162.07 1.55 42836.19 47778.28 2014-08-27 11:21:52.000 239 21162.07 1.55 42836.20 47778.28 2014-08-27 11:21:53.000 239 21162.08 1.54 42836.22 47778.27 2014-08-27 11:21:54.000 239 21162.08 1.56 42836.22 47778.28 2014-08-27 11:21:55.000 239 21162.06 1.58 42836.20 47778.26 2014-08-27 11:21:56.000 239 21162.07 1.57 42836.20 47778.29 2014-08-27 11:21:57.000 239 21162.08 1.56 42836.19 47778.27 2014-08-27 11:21:58.000 239 21162.05 1.55 42836.22 47778.29 2014-08-27 11:21:59.000 239 21162.06 1.56 42836.22 47778.28 2014-08-27 11:22:00.000 239 21162.06 1.58 42836.21 47778.29 2014-08-27 11:22:01.000 239 21162.06 1.58 42836.21 47778.27 2014-08-27 11:22:02.000 239 21162.04 1.61 42836.20 47778.27 2014-08-27 11:22:03.000 239 21162.01 1.60 42836.21 47778.27 2014-08-27 11:22:04.000 239 21161.99 1.61 42836.19 47778.27 2014-08-27 11:22:05.000 239 21161.99 1.61 42836.18 47778.23 2014-08-27 11:22:06.000 239 21161.97 1.60 42836.18 47778.23 2014-08-27 11:22:07.000 239 21161.93 1.63 42836.19 47778.22 2014-08-27 11:22:08.000 239 21161.90 1.66 42836.16 47778.22 2014-08-27 11:22:09.000 239 21161.84 1.70 42836.13 47778.20 2014-08-27 11:22:10.000 239 21161.80 1.73 42836.11 47778.17 2014-08-27 11:22:11.000 239 21161.80 1.78 42836.11 47778.13 2014-08-27 11:22:12.000 239 21161.74 1.83 42836.07 47778.07 2014-08-27 11:22:13.000 239 21161.72 1.88 42836.05 47778.01 2014-08-27 11:22:14.000 239 21161.73 1.88 42836.05 47778.01 2014-08-27 11:22:15.000 239 21161.74 1.90 42835.97 47777.98 2014-08-27 11:22:16.000 239 21161.72 1.94 42835.97 47777.94 2014-08-27 11:22:17.000 239 21161.74 1.92 42835.99 47777.93 2014-08-27 11:22:18.000 239 21161.74 1.93 42835.96 47777.92 2014-08-27 11:22:19.000 239 21161.73 1.95 42835.97 47777.94 2014-08-27 11:22:20.000 239 21161.76 1.92 42835.96 47777.93 2014-08-27 11:22:21.000 239 21161.78 1.92 42835.95 47777.94 2014-08-27 11:22:22.000 239 21161.80 1.90 42835.94 47777.94 2014-08-27 11:22:23.000 239 21161.81 1.89 42835.91 47777.92 2014-08-27 11:22:24.000 239 21161.81 1.90 42835.89 47777.95 2014-08-27 11:22:25.000 239 21161.81 1.90 42835.92 47777.93 2014-08-27 11:22:26.000 239 21161.84 1.90 42835.92 47777.93 2014-08-27 11:22:27.000 239 21161.84 1.90 42835.91 47777.91 2014-08-27 11:22:28.000 239 21161.83 1.90 42835.91 47777.93 2014-08-27 11:22:29.000 239 21161.83 1.88 42835.93 47777.93 2014-08-27 11:22:30.000 239 21161.84 1.87 42835.91 47777.92 2014-08-27 11:22:31.000 239 21161.85 1.87 42835.90 47777.91 2014-08-27 11:22:32.000 239 21161.85 1.87 42835.88 47777.90 2014-08-27 11:22:33.000 239 21161.85 1.85 42835.84 47777.89 2014-08-27 11:22:34.000 239 21161.79 1.85 42835.86 47777.87 2014-08-27 11:22:35.000 239 21161.78 1.78 42835.88 47777.86 2014-08-27 11:22:36.000 239 21161.76 1.74 42835.88 47777.87 2014-08-27 11:22:37.000 239 21161.75 1.72 42835.89 47777.86 2014-08-27 11:22:38.000 239 21161.77 1.69 42835.91 47777.87 2014-08-27 11:22:39.000 239 21161.73 1.70 42835.88 47777.87 2014-08-27 11:22:40.000 239 21161.75 1.71 42835.88 47777.88 2014-08-27 11:22:41.000 239 21161.72 1.74 42835.91 47777.87 2014-08-27 11:22:42.000 239 21161.70 1.74 42835.87 47777.84 2014-08-27 11:22:43.000 239 21161.69 1.77 42835.88 47777.83 2014-08-27 11:22:44.000 239 21161.67 1.74 42835.90 47777.83 2014-08-27 11:22:45.000 239 21161.65 1.75 42835.88 47777.82 2014-08-27 11:22:46.000 239 21161.64 1.76 42835.88 47777.84 2014-08-27 11:22:47.000 239 21161.65 1.75 42835.90 47777.83 2014-08-27 11:22:48.000 239 21161.61 1.77 42835.88 47777.81 2014-08-27 11:22:49.000 239 21161.58 1.79 42835.88 47777.83 2014-08-27 11:22:50.000 239 21161.53 1.82 42835.90 47777.81 2014-08-27 11:22:51.000 239 21161.47 1.82 42835.90 47777.78 2014-08-27 11:22:52.000 239 21161.42 1.79 42835.90 47777.76 2014-08-27 11:22:53.000 239 21161.35 1.80 42835.92 47777.73 2014-08-27 11:22:54.000 239 21161.29 1.84 42835.93 47777.73 2014-08-27 11:22:55.000 239 21161.28 1.88 42835.94 47777.73 2014-08-27 11:22:56.000 239 21161.29 1.93 42835.93 47777.71 2014-08-27 11:22:57.000 239 21161.27 1.96 42835.91 47777.68 2014-08-27 11:22:58.000 239 21161.24 2.00 42835.86 47777.66 2014-08-27 11:22:59.000 239 21161.19 2.00 42835.86 47777.62 2014-08-27 11:23:00.000 239 21161.10 2.05 42835.86 47777.57 2014-08-27 11:23:01.000 239 21161.03 2.16 42835.76 47777.52 2014-08-27 11:23:02.000 239 21160.99 2.21 42835.71 47777.44 2014-08-27 11:23:03.000 239 21160.97 2.20 42835.65 47777.35 2014-08-27 11:23:04.000 239 21160.96 2.18 42835.61 47777.29 2014-08-27 11:23:05.000 239 21160.97 2.13 42835.58 47777.27 2014-08-27 11:23:06.000 239 21160.93 2.12 42835.57 47777.26 2014-08-27 11:23:07.000 239 21160.96 2.12 42835.60 47777.23 2014-08-27 11:23:08.000 239 21160.92 2.13 42835.61 47777.21 2014-08-27 11:23:09.000 239 21160.87 2.13 42835.56 47777.21 2014-08-27 11:23:10.000 239 21160.88 2.15 42835.54 47777.17 2014-08-27 11:23:11.000 239 21160.90 2.16 42835.56 47777.17 2014-08-27 11:23:12.000 239 21160.91 2.15 42835.53 47777.20 2014-08-27 11:23:13.000 239 21160.95 2.12 42835.52 47777.19 2014-08-27 11:23:14.000 239 21160.95 2.12 42835.53 47777.18 2014-08-27 11:23:15.000 239 21160.96 2.13 42835.56 47777.22 2014-08-27 11:23:16.000 239 21160.97 2.12 42835.58 47777.22 2014-08-27 11:23:17.000 239 21160.99 2.06 42835.61 47777.24 2014-08-27 11:23:18.000 239 21161.05 2.01 42835.66 47777.28 2014-08-27 11:23:19.000 239 21161.09 2.00 42835.75 47777.35 2014-08-27 11:23:20.000 239 21161.07 2.01 42835.76 47777.42 2014-08-27 11:23:21.000 239 21161.06 2.02 42835.84 47777.44 2014-08-27 11:23:22.000 239 21161.05 2.05 42835.85 47777.48 2014-08-27 11:23:23.000 239 21161.04 2.07 42835.86 47777.47 2014-08-27 11:23:24.000 239 21161.02 2.09 42835.87 47777.50 2014-08-27 11:23:25.000 239 21160.99 2.12 42835.86 47777.50 2014-08-27 11:23:26.000 239 21160.98 2.17 42835.86 47777.47 2014-08-27 11:23:27.000 239 21160.95 2.18 42835.82 47777.46 2014-08-27 11:23:28.000 239 21160.94 2.20 42835.82 47777.47 2014-08-27 11:23:29.000 239 21160.94 2.22 42835.83 47777.42 2014-08-27 11:23:30.000 239 21160.96 2.22 42835.80 47777.44 2014-08-27 11:23:31.000 239 21160.95 2.20 42835.79 47777.42 2014-08-27 11:23:32.000 239 21160.96 2.23 42835.77 47777.44 2014-08-27 11:23:33.000 239 21160.95 2.33 42835.73 47777.42 2014-08-27 11:23:34.000 239 21160.96 2.40 42835.69 47777.39 2014-08-27 11:23:35.000 239 21160.91 2.39 42835.64 47777.32 2014-08-27 11:23:36.000 239 21160.91 2.38 42835.62 47777.28 2014-08-27 11:23:37.000 239 21160.87 2.39 42835.60 47777.24 2014-08-27 11:23:38.000 239 21160.88 2.37 42835.59 47777.22 2014-08-27 11:23:39.000 239 21160.92 2.36 42835.59 47777.23 2014-08-27 11:23:40.000 239 21160.93 2.28 42835.59 47777.20 2014-08-27 11:23:41.000 239 21160.91 2.17 42835.62 47777.23 2014-08-27 11:23:42.000 239 21160.90 2.09 42835.65 47777.28 2014-08-27 11:23:43.000 239 21160.87 2.06 42835.69 47777.32 2014-08-27 11:23:44.000 239 21160.85 2.03 42835.74 47777.34 2014-08-27 11:23:45.000 239 21160.81 2.01 42835.78 47777.37 2014-08-27 11:23:46.000 239 21160.78 2.00 42835.83 47777.40 2014-08-27 11:23:47.000 239 21160.74 2.05 42835.84 47777.39 2014-08-27 11:23:48.000 239 21160.72 2.07 42835.87 47777.41 2014-08-27 11:23:49.000 239 21160.71 2.12 42835.87 47777.38 2014-08-27 11:23:50.000 239 21160.70 2.14 42835.87 47777.35 2014-08-27 11:23:51.000 239 21160.71 2.17 42835.87 47777.36 2014-08-27 11:23:52.000 239 21160.69 2.21 42835.83 47777.32 2014-08-27 11:23:53.000 239 21160.68 2.24 42835.80 47777.34 2014-08-27 11:23:54.000 239 21160.68 2.22 42835.79 47777.29 2014-08-27 11:23:55.000 239 21160.71 2.22 42835.78 47777.31 2014-08-27 11:23:56.000 239 21160.72 2.23 42835.78 47777.31 2014-08-27 11:23:57.000 239 21160.69 2.26 42835.77 47777.31 2014-08-27 11:23:58.000 239 21160.70 2.26 42835.79 47777.32 2014-08-27 11:23:59.000 239 21160.70 2.29 42835.79 47777.30 2014-08-27 11:24:00.000 239 21160.69 2.33 42835.76 47777.31 2014-08-27 11:24:01.000 239 21160.68 2.35 42835.77 47777.31 2014-08-27 11:24:02.000 239 21160.67 2.39 42835.78 47777.29 2014-08-27 11:24:03.000 239 21160.65 2.44 42835.81 47777.27 2014-08-27 11:24:04.000 239 21160.59 2.48 42835.78 47777.28 2014-08-27 11:24:05.000 239 21160.54 2.53 42835.77 47777.25 2014-08-27 11:24:06.000 239 21160.50 2.55 42835.73 47777.21 2014-08-27 11:24:07.000 239 21160.49 2.58 42835.71 47777.19 2014-08-27 11:24:08.000 239 21160.43 2.64 42835.70 47777.14 2014-08-27 11:24:09.000 239 21160.37 2.68 42835.71 47777.15 2014-08-27 11:24:10.000 239 21160.35 2.70 42835.72 47777.11 2014-08-27 11:24:11.000 239 21160.32 2.70 42835.73 47777.10 2014-08-27 11:24:12.000 239 21160.28 2.72 42835.73 47777.06 2014-08-27 11:24:13.000 239 21160.28 2.75 42835.72 47777.05 2014-08-27 11:24:14.000 239 21160.24 2.77 42835.70 47777.03 2014-08-27 11:24:15.000 239 21160.25 2.80 42835.69 47777.00 2014-08-27 11:24:16.000 239 21160.24 2.77 42835.67 47776.99 2014-08-27 11:24:17.000 239 21160.18 2.76 42835.65 47776.96 2014-08-27 11:24:18.000 239 21160.14 2.76 42835.64 47776.97 2014-08-27 11:24:19.000 239 21160.07 2.72 42835.66 47776.93 2014-08-27 11:24:20.000 239 21160.04 2.71 42835.70 47776.93 2014-08-27 11:24:21.000 239 21160.05 2.70 42835.70 47776.94 2014-08-27 11:24:22.000 239 21160.08 2.73 42835.73 47776.94 2014-08-27 11:24:23.000 239 21160.08 2.73 42835.72 47776.96 2014-08-27 11:24:24.000 239 21160.10 2.73 42835.74 47776.97 2014-08-27 11:24:25.000 239 21160.14 2.73 42835.79 47777.00 2014-08-27 11:24:26.000 239 21160.17 2.73 42835.77 47777.01 2014-08-27 11:24:27.000 239 21160.20 2.67 42835.76 47777.03 2014-08-27 11:24:28.000 239 21160.22 2.66 42835.78 47777.08 2014-08-27 11:24:29.000 239 21160.22 2.67 42835.81 47777.08 2014-08-27 11:24:30.000 239 21160.20 2.67 42835.83 47777.08 2014-08-27 11:24:31.000 239 21160.15 2.65 42835.82 47777.10 2014-08-27 11:24:32.000 239 21160.15 2.66 42835.86 47777.12 2014-08-27 11:24:33.000 239 21160.17 2.69 42835.83 47777.11 2014-08-27 11:24:34.000 239 21160.17 2.71 42835.80 47777.12 2014-08-27 11:24:35.000 239 21160.19 2.72 42835.83 47777.08 2014-08-27 11:24:36.000 239 21160.18 2.72 42835.82 47777.12 2014-08-27 11:24:37.000 239 21160.23 2.71 42835.79 47777.10 2014-08-27 11:24:38.000 239 21160.27 2.69 42835.80 47777.11 2014-08-27 11:24:39.000 239 21160.29 2.71 42835.81 47777.15 2014-08-27 11:24:40.000 239 21160.32 2.72 42835.79 47777.14 2014-08-27 11:24:41.000 239 21160.35 2.70 42835.78 47777.15 2014-08-27 11:24:42.000 239 21160.37 2.69 42835.80 47777.14 2014-08-27 11:24:43.000 239 21160.39 2.68 42835.80 47777.15 2014-08-27 11:24:44.000 239 21160.40 2.69 42835.80 47777.19 2014-08-27 11:24:45.000 239 21160.41 2.68 42835.82 47777.17 2014-08-27 11:24:46.000 239 21160.45 2.68 42835.80 47777.19 2014-08-27 11:24:47.000 239 21160.48 2.67 42835.76 47777.21 2014-08-27 11:24:48.000 239 21160.51 2.64 42835.77 47777.19 2014-08-27 11:24:49.000 239 21160.54 2.63 42835.79 47777.22 2014-08-27 11:24:50.000 239 21160.51 2.65 42835.74 47777.19 2014-08-27 11:24:51.000 239 21160.51 2.67 42835.70 47777.15 2014-08-27 11:24:52.000 239 21160.48 2.66 42835.66 47777.16 2014-08-27 11:24:53.000 239 21160.51 2.64 42835.62 47777.10 2014-08-27 11:24:54.000 239 21160.54 2.61 42835.61 47777.06 2014-08-27 11:24:55.000 239 21160.53 2.60 42835.60 47777.05 2014-08-27 11:24:56.000 239 21160.53 2.54 42835.59 47777.06 2014-08-27 11:24:57.000 239 21160.52 2.53 42835.58 47777.04 2014-08-27 11:24:58.000 239 21160.54 2.50 42835.60 47777.03 2014-08-27 11:24:59.000 239 21160.56 2.44 42835.59 47777.06 2014-08-27 11:25:00.000 239 21160.58 2.39 42835.61 47777.09 2014-08-27 11:25:01.000 239 21160.61 2.36 42835.62 47777.10 2014-08-27 11:25:02.000 239 21160.66 2.30 42835.65 47777.11 2014-08-27 11:25:03.000 239 21160.68 2.24 42835.68 47777.15 2014-08-27 11:25:04.000 239 21160.72 2.13 42835.69 47777.20 2014-08-27 11:25:05.000 239 21160.70 2.05 42835.73 47777.22 2014-08-27 11:25:06.000 239 21160.66 2.02 42835.70 47777.22 2014-08-27 11:25:07.000 239 21160.65 1.99 42835.70 47777.22 2014-08-27 11:25:08.000 239 21160.65 1.97 42835.72 47777.23 2014-08-27 11:25:09.000 239 21160.67 1.96 42835.69 47777.19 2014-08-27 11:25:10.000 239 21160.67 1.90 42835.69 47777.20 2014-08-27 11:25:11.000 239 21160.67 1.85 42835.68 47777.19 2014-08-27 11:25:12.000 239 21160.65 1.83 42835.70 47777.21 2014-08-27 11:25:13.000 239 21160.63 1.80 42835.68 47777.21 2014-08-27 11:25:14.000 239 21160.64 1.76 42835.70 47777.22 2014-08-27 11:25:15.000 239 21160.63 1.72 42835.71 47777.24 2014-08-27 11:25:16.000 239 21160.70 1.69 42835.70 47777.25 2014-08-27 11:25:17.000 239 21160.72 1.69 42835.69 47777.24 2014-08-27 11:25:18.000 239 21160.69 1.70 42835.68 47777.25 2014-08-27 11:25:19.000 239 21160.66 1.72 42835.65 47777.21 2014-08-27 11:25:20.000 239 21160.68 1.72 42835.59 47777.14 2014-08-27 11:25:21.000 239 21160.71 1.69 42835.58 47777.12 2014-08-27 11:25:22.000 239 21160.73 1.72 42835.55 47777.12 2014-08-27 11:25:23.000 239 21160.76 1.72 42835.48 47777.08 2014-08-27 11:25:24.000 239 21160.79 1.72 42835.44 47777.07 2014-08-27 11:25:25.000 239 21160.80 1.69 42835.47 47777.05 2014-08-27 11:25:26.000 239 21160.86 1.67 42835.44 47777.04 2014-08-27 11:25:27.000 239 21160.88 1.66 42835.41 47777.05 2014-08-27 11:25:28.000 239 21160.93 1.63 42835.43 47777.04 2014-08-27 11:25:29.000 239 21160.95 1.57 42835.47 47777.08 2014-08-27 11:25:30.000 239 21160.98 1.54 42835.39 47777.10 2014-08-27 11:25:31.000 239 21161.03 1.51 42835.43 47777.11 2014-08-27 11:25:32.000 239 21161.05 1.49 42835.43 47777.13 2014-08-27 11:25:33.000 239 21161.10 1.49 42835.42 47777.14 2014-08-27 11:25:34.000 239 21161.12 1.47 42835.43 47777.17 2014-08-27 11:25:35.000 239 21161.12 1.45 42835.43 47777.18 2014-08-27 11:25:36.000 239 21161.15 1.42 42835.40 47777.18 2014-08-27 11:25:37.000 239 21161.20 1.35 42835.46 47777.20 2014-08-27 11:25:38.000 239 21161.25 1.32 42835.49 47777.22 2014-08-27 11:25:39.000 239 21161.28 1.28 42835.50 47777.26 2014-08-27 11:25:40.000 239 21161.32 1.23 42835.50 47777.29 2014-08-27 11:25:41.000 239 21161.31 1.23 42835.46 47777.33 2014-08-27 11:25:42.000 239 21161.29 1.22 42835.51 47777.31 2014-08-27 11:25:43.000 239 21161.28 1.18 42835.55 47777.33 2014-08-27 11:25:44.000 239 21161.28 1.17 42835.52 47777.32 2014-08-27 11:25:45.000 239 21161.28 1.14 42835.54 47777.33 2014-08-27 11:25:46.000 239 21161.30 1.10 42835.53 47777.33 2014-08-27 11:25:47.000 239 21161.25 1.08 42835.55 47777.36 2014-08-27 11:25:48.000 239 21161.23 1.07 42835.62 47777.38 2014-08-27 11:25:49.000 239 21161.21 1.05 42835.61 47777.39 2014-08-27 11:25:50.000 239 21161.19 1.04 42835.64 47777.37 2014-08-27 11:25:51.000 239 21161.21 1.02 42835.64 47777.40 2014-08-27 11:25:52.000 239 21161.19 1.03 42835.61 47777.40 2014-08-27 11:25:53.000 239 21161.14 1.09 42835.63 47777.37 2014-08-27 11:25:54.000 239 21161.11 1.07 42835.60 47777.35 2014-08-27 11:25:55.000 239 21161.08 1.06 42835.58 47777.34 2014-08-27 11:25:56.000 239 21161.03 1.05 42835.56 47777.29 2014-08-27 11:25:57.000 239 21161.01 1.02 42835.55 47777.25 2014-08-27 11:25:58.000 239 21161.03 0.97 42835.56 47777.23 2014-08-27 11:25:59.000 239 21161.04 0.94 42835.56 47777.27 2014-08-27 11:26:00.000 239 21161.05 0.89 42835.57 47777.27 2014-08-27 11:26:01.000 239 21161.07 0.90 42835.59 47777.30 2014-08-27 11:26:02.000 239 21161.08 0.90 42835.58 47777.30 2014-08-27 11:26:03.000 239 21161.10 0.92 42835.59 47777.30 2014-08-27 11:26:04.000 239 21161.14 0.92 42835.56 47777.30 2014-08-27 11:26:05.000 239 21161.17 0.90 42835.56 47777.29 2014-08-27 11:26:06.000 239 21161.18 0.87 42835.55 47777.30 2014-08-27 11:26:07.000 239 21161.18 0.85 42835.54 47777.28 2014-08-27 11:26:08.000 239 21161.22 0.82 42835.59 47777.31 2014-08-27 11:26:09.000 239 21161.24 0.76 42835.58 47777.30 2014-08-27 11:26:10.000 239 21161.27 0.66 42835.59 47777.34 2014-08-27 11:26:11.000 239 21161.29 0.63 42835.63 47777.36 2014-08-27 11:26:12.000 239 21161.31 0.59 42835.66 47777.38 2014-08-27 11:26:13.000 239 21161.36 0.55 42835.68 47777.44 2014-08-27 11:26:14.000 239 21161.38 0.50 42835.69 47777.45 2014-08-27 11:26:15.000 239 21161.43 0.47 42835.69 47777.50 2014-08-27 11:26:16.000 239 21161.47 0.40 42835.71 47777.51 2014-08-27 11:26:17.000 239 21161.52 0.36 42835.73 47777.57 2014-08-27 11:26:18.000 239 21161.55 0.27 42835.74 47777.58 2014-08-27 11:26:19.000 239 21161.56 0.23 42835.77 47777.62 2014-08-27 11:26:20.000 239 21161.60 0.16 42835.80 47777.66 2014-08-27 11:26:21.000 239 21161.59 0.09 42835.86 47777.70 2014-08-27 11:26:22.000 239 21161.60 0.04 42835.85 47777.73 2014-08-27 11:26:23.000 239 21161.60 0.02 42835.86 47777.75 2014-08-27 11:26:24.000 239 21161.62 0.00 42835.85 47777.74 2014-08-27 11:26:25.000 239 21161.63 -0.02 42835.82 47777.74 2014-08-27 11:26:26.000 239 21161.62 -0.04 42835.82 47777.73 2014-08-27 11:26:27.000 239 21161.62 -0.12 42835.80 47777.73 2014-08-27 11:26:28.000 239 21161.62 -0.16 42835.81 47777.74 2014-08-27 11:26:29.000 239 21161.64 -0.20 42835.78 47777.73 2014-08-27 11:26:30.000 239 21161.69 -0.23 42835.79 47777.73 2014-08-27 11:26:31.000 239 21161.75 -0.24 42835.78 47777.76 2014-08-27 11:26:32.000 239 21161.78 -0.24 42835.77 47777.73 2014-08-27 11:26:33.000 239 21161.79 -0.27 42835.74 47777.79 2014-08-27 11:26:34.000 239 21161.84 -0.25 42835.74 47777.78 2014-08-27 11:26:35.000 239 21161.85 -0.25 42835.71 47777.77 2014-08-27 11:26:36.000 239 21161.87 -0.27 42835.70 47777.77 2014-08-27 11:26:37.000 239 21161.87 -0.32 42835.71 47777.75 2014-08-27 11:26:38.000 239 21161.92 -0.33 42835.71 47777.75 2014-08-27 11:26:39.000 239 21161.90 -0.34 42835.71 47777.78 2014-08-27 11:26:40.000 239 21161.93 -0.37 42835.75 47777.77 2014-08-27 11:26:41.000 239 21161.93 -0.39 42835.73 47777.80 2014-08-27 11:26:42.000 239 21161.94 -0.41 42835.72 47777.82 2014-08-27 11:26:43.000 239 21161.96 -0.42 42835.72 47777.82 2014-08-27 11:26:44.000 239 21161.99 -0.44 42835.71 47777.83 2014-08-27 11:26:45.000 239 21162.00 -0.46 42835.74 47777.84 2014-08-27 11:26:46.000 239 21162.03 -0.48 42835.75 47777.84 2014-08-27 11:26:47.000 239 21162.03 -0.49 42835.74 47777.84 2014-08-27 11:26:48.000 239 21162.04 -0.47 42835.73 47777.86 2014-08-27 11:26:49.000 239 21162.08 -0.48 42835.70 47777.84 2014-08-27 11:26:50.000 239 21162.13 -0.50 42835.69 47777.87 2014-08-27 11:26:51.000 239 21162.14 -0.48 42835.71 47777.88 2014-08-27 11:26:52.000 239 21162.17 -0.48 42835.70 47777.89 2014-08-27 11:26:53.000 239 21162.17 -0.45 42835.71 47777.92 2014-08-27 11:26:54.000 239 21162.20 -0.47 42835.72 47777.90 2014-08-27 11:26:55.000 239 21162.29 -0.50 42835.69 47777.95 2014-08-27 11:26:56.000 239 21162.35 -0.55 42835.74 47777.95 2014-08-27 11:26:57.000 239 21162.38 -0.58 42835.79 47778.00 2014-08-27 11:26:58.000 239 21162.41 -0.62 42835.76 47778.03 2014-08-27 11:26:59.000 239 21162.46 -0.69 42835.77 47778.06 2014-08-27 11:27:00.000 239 21162.51 -0.73 42835.78 47778.11 2014-08-27 11:27:01.000 239 21162.55 -0.82 42835.80 47778.14 2014-08-27 11:27:02.000 239 21162.63 -0.91 42835.84 47778.18 2014-08-27 11:27:03.000 239 21162.61 -0.95 42835.87 47778.23 2014-08-27 11:27:04.000 239 21162.64 -0.94 42835.86 47778.26 2014-08-27 11:27:05.000 239 21162.67 -0.95 42835.87 47778.27 2014-08-27 11:27:06.000 239 21162.71 -0.97 42835.85 47778.28 2014-08-27 11:27:07.000 239 21162.71 -1.04 42835.86 47778.27 2014-08-27 11:27:08.000 239 21162.78 -1.14 42835.89 47778.31 2014-08-27 11:27:09.000 239 21162.83 -1.18 42835.87 47778.32 2014-08-27 11:27:10.000 239 21162.83 -1.24 42835.91 47778.34 2014-08-27 11:27:11.000 239 21162.84 -1.23 42835.88 47778.38 2014-08-27 11:27:12.000 239 21162.83 -1.25 42835.86 47778.37 2014-08-27 11:27:13.000 239 21162.84 -1.29 42835.88 47778.38 2014-08-27 11:27:14.000 239 21162.83 -1.28 42835.84 47778.37 2014-08-27 11:27:15.000 239 21162.90 -1.25 42835.83 47778.37 2014-08-27 11:27:16.000 239 21162.93 -1.30 42835.81 47778.35 2014-08-27 11:27:17.000 239 21162.95 -1.32 42835.84 47778.37 2014-08-27 11:27:18.000 239 21162.96 -1.35 42835.84 47778.36 2014-08-27 11:27:19.000 239 21162.98 -1.36 42835.84 47778.37 2014-08-27 11:27:20.000 239 21162.99 -1.41 42835.83 47778.38 2014-08-27 11:27:21.000 239 21163.01 -1.43 42835.84 47778.40 2014-08-27 11:27:22.000 239 21163.06 -1.44 42835.85 47778.41 2014-08-27 11:27:23.000 239 21163.12 -1.43 42835.86 47778.43 2014-08-27 11:27:24.000 239 21163.14 -1.45 42835.85 47778.46 2014-08-27 11:27:25.000 239 21163.13 -1.49 42835.83 47778.46 2014-08-27 11:27:26.000 239 21163.16 -1.49 42835.84 47778.46 2014-08-27 11:27:27.000 239 21163.16 -1.46 42835.80 47778.46 2014-08-27 11:27:28.000 239 21163.19 -1.48 42835.79 47778.44 2014-08-27 11:27:29.000 239 21163.20 -1.53 42835.77 47778.45 2014-08-27 11:27:30.000 239 21163.21 -1.58 42835.79 47778.43 2014-08-27 11:27:31.000 239 21163.21 -1.62 42835.82 47778.45 2014-08-27 11:27:32.000 239 21163.26 -1.61 42835.86 47778.46 2014-08-27 11:27:33.000 239 21163.32 -1.58 42835.85 47778.50 2014-08-27 11:27:34.000 239 21163.34 -1.58 42835.81 47778.54 2014-08-27 11:27:35.000 239 21163.39 -1.61 42835.79 47778.54 2014-08-27 11:27:36.000 239 21163.44 -1.65 42835.81 47778.58 2014-08-27 11:27:37.000 239 21163.44 -1.69 42835.84 47778.57 2014-08-27 11:27:38.000 239 21163.46 -1.77 42835.87 47778.59 2014-08-27 11:27:39.000 239 21163.51 -1.82 42835.91 47778.65 2014-08-27 11:27:40.000 239 21163.56 -1.91 42835.95 47778.70 2014-08-27 11:27:41.000 239 21163.57 -1.98 42835.98 47778.74 2014-08-27 11:27:42.000 239 21163.60 -2.00 42836.00 47778.78 2014-08-27 11:27:43.000 239 21163.63 -2.00 42836.00 47778.82 2014-08-27 11:27:44.000 239 21163.66 -2.00 42836.01 47778.83 2014-08-27 11:27:45.000 239 21163.69 -2.00 42836.01 47778.85 2014-08-27 11:27:46.000 239 21163.75 -1.99 42836.01 47778.87 2014-08-27 11:27:47.000 239 21163.80 -2.04 42835.98 47778.87 2014-08-27 11:27:48.000 239 21163.82 -2.09 42835.98 47778.88 2014-08-27 11:27:49.000 239 21163.87 -2.14 42836.00 47778.91 2014-08-27 11:27:50.000 239 21163.88 -2.19 42836.01 47778.91 2014-08-27 11:27:51.000 239 21163.90 -2.25 42836.03 47778.94 2014-08-27 11:27:52.000 239 21163.92 -2.27 42836.05 47778.96 2014-08-27 11:27:53.000 239 21163.96 -2.29 42836.05 47778.97 2014-08-27 11:27:54.000 239 21164.01 -2.28 42836.11 47779.04 2014-08-27 11:27:55.000 239 21164.01 -2.32 42836.10 47779.04 2014-08-27 11:27:56.000 239 21164.02 -2.35 42836.09 47779.06 2014-08-27 11:27:57.000 239 21164.00 -2.37 42836.07 47779.06 2014-08-27 11:27:58.000 239 21163.93 -2.30 42836.05 47779.05 2014-08-27 11:27:59.000 239 21163.86 -2.18 42835.98 47778.99 2014-08-27 11:28:00.000 239 21163.77 -2.06 42835.86 47778.89 2014-08-27 11:28:01.000 239 21163.72 -2.00 42835.77 47778.78 2014-08-27 11:28:02.000 239 21163.65 -1.96 42835.70 47778.65 2014-08-27 11:28:03.000 239 21163.59 -1.94 42835.64 47778.57 2014-08-27 11:28:04.000 239 21163.58 -1.95 42835.60 47778.48 2014-08-27 11:28:05.000 239 21163.55 -2.00 42835.59 47778.41 2014-08-27 11:28:06.000 239 21163.51 -2.01 42835.55 47778.40 2014-08-27 11:28:07.000 239 21163.52 -2.04 42835.56 47778.36 2014-08-27 11:28:08.000 239 21163.51 -2.04 42835.53 47778.36 2014-08-27 11:28:09.000 239 21163.50 -2.06 42835.51 47778.35 2014-08-27 11:28:10.000 239 21163.54 -2.04 42835.52 47778.33 2014-08-27 11:28:11.000 239 21163.59 -2.02 42835.52 47778.34 2014-08-27 11:28:12.000 239 21163.57 -2.00 42835.49 47778.32 2014-08-27 11:28:13.000 239 21163.56 -1.98 42835.45 47778.32 2014-08-27 11:28:14.000 239 21163.59 -1.93 42835.40 47778.30 2014-08-27 11:28:15.000 239 21163.59 -1.93 42835.36 47778.27 2014-08-27 11:28:16.000 239 21163.60 -1.97 42835.34 47778.21 2014-08-27 11:28:17.000 239 21163.63 -2.00 42835.35 47778.24 2014-08-27 11:28:18.000 239 21163.67 -2.04 42835.37 47778.22 2014-08-27 11:28:19.000 239 21163.68 -2.06 42835.36 47778.23 2014-08-27 11:28:20.000 239 21163.69 -2.11 42835.37 47778.25 2014-08-27 11:28:21.000 239 21163.69 -2.15 42835.36 47778.25 2014-08-27 11:28:22.000 239 21163.69 -2.19 42835.41 47778.26 2014-08-27 11:28:23.000 239 21163.72 -2.25 42835.45 47778.32 2014-08-27 11:28:24.000 239 21163.74 -2.30 42835.46 47778.34 2014-08-27 11:28:25.000 239 21163.79 -2.36 42835.51 47778.38 2014-08-27 11:28:26.000 239 21163.82 -2.40 42835.55 47778.45 2014-08-27 11:28:27.000 239 21163.84 -2.41 42835.58 47778.48 2014-08-27 11:28:28.000 239 21163.86 -2.39 42835.61 47778.52 2014-08-27 11:28:29.000 239 21163.89 -2.43 42835.60 47778.56 2014-08-27 11:28:30.000 239 21163.90 -2.44 42835.60 47778.57 2014-08-27 11:28:31.000 239 21163.91 -2.36 42835.63 47778.58 2014-08-27 11:28:32.000 239 21163.89 -2.27 42835.59 47778.57 2014-08-27 11:28:33.000 239 21163.87 -2.21 42835.54 47778.52 2014-08-27 11:28:34.000 239 21163.87 -2.19 42835.50 47778.46 2014-08-27 11:28:35.000 239 21163.90 -2.25 42835.46 47778.43 2014-08-27 11:28:36.000 239 21163.95 -2.33 42835.46 47778.44 2014-08-27 11:28:37.000 239 21163.98 -2.38 42835.50 47778.45 2014-08-27 11:28:38.000 239 21164.03 -2.38 42835.50 47778.51 2014-08-27 11:28:39.000 239 21164.07 -2.39 42835.54 47778.53 2014-08-27 11:28:40.000 239 21164.09 -2.46 42835.53 47778.56 2014-08-27 11:28:41.000 239 21164.14 -2.51 42835.57 47778.60 2014-08-27 11:28:42.000 239 21164.18 -2.62 42835.60 47778.62 2014-08-27 11:28:43.000 239 21164.22 -2.73 42835.67 47778.69 2014-08-27 11:28:44.000 239 21164.24 -2.80 42835.70 47778.74 2014-08-27 11:28:45.000 239 21164.23 -2.80 42835.75 47778.82 2014-08-27 11:28:46.000 239 21164.23 -2.76 42835.75 47778.85 2014-08-27 11:28:47.000 239 21164.22 -2.73 42835.72 47778.83 2014-08-27 11:28:48.000 239 21164.23 -2.72 42835.68 47778.82 2014-08-27 11:28:49.000 239 21164.25 -2.73 42835.64 47778.78 2014-08-27 11:28:50.000 239 21164.26 -2.75 42835.62 47778.76 2014-08-27 11:28:51.000 239 21164.25 -2.81 42835.61 47778.74 2014-08-27 11:28:52.000 239 21164.27 -2.86 42835.58 47778.71 2014-08-27 11:28:53.000 239 21164.32 -2.94 42835.61 47778.76 2014-08-27 11:28:54.000 239 21164.38 -3.02 42835.68 47778.79 2014-08-27 11:28:55.000 239 21164.45 -3.06 42835.73 47778.81 2014-08-27 11:28:56.000 239 21164.43 -3.10 42835.74 47778.86 2014-08-27 11:28:57.000 239 21164.43 -3.12 42835.74 47778.88 2014-08-27 11:28:58.000 239 21164.42 -3.13 42835.77 47778.92 2014-08-27 11:28:59.000 239 21164.43 -3.13 42835.73 47778.93 2014-08-27 11:29:00.000 239 21164.47 -3.15 42835.76 47778.94 2014-08-27 11:29:01.000 239 21164.52 -3.17 42835.78 47778.96 2014-08-27 11:29:02.000 239 21164.59 -3.21 42835.81 47778.99 2014-08-27 11:29:03.000 239 21164.65 -3.26 42835.81 47779.02 2014-08-27 11:29:04.000 239 21164.67 -3.30 42835.82 47779.07 2014-08-27 11:29:05.000 239 21164.74 -3.32 42835.87 47779.10 2014-08-27 11:29:06.000 239 21164.80 -3.33 42835.87 47779.16 2014-08-27 11:29:07.000 239 21164.85 -3.33 42835.88 47779.21 2014-08-27 11:29:08.000 239 21164.89 -3.34 42835.86 47779.23 2014-08-27 11:29:09.000 239 21164.94 -3.32 42835.86 47779.24 2014-08-27 11:29:10.000 239 21165.02 -3.32 42835.86 47779.30 2014-08-27 11:29:11.000 239 21165.05 -3.33 42835.84 47779.29 2014-08-27 11:29:12.000 239 21165.06 -3.35 42835.85 47779.31 2014-08-27 11:29:13.000 239 21165.09 -3.39 42835.91 47779.32 2014-08-27 11:29:14.000 239 21165.11 -3.42 42835.90 47779.34 2014-08-27 11:29:15.000 239 21165.14 -3.45 42835.91 47779.38 2014-08-27 11:29:16.000 239 21165.14 -3.48 42835.96 47779.40 2014-08-27 11:29:17.000 239 21165.13 -3.51 42835.97 47779.42 2014-08-27 11:29:18.000 239 21165.17 -3.52 42835.99 47779.46 2014-08-27 11:29:19.000 239 21165.20 -3.53 42836.03 47779.49 2014-08-27 11:29:20.000 239 21165.20 -3.57 42836.03 47779.52 2014-08-27 11:29:21.000 239 21165.22 -3.59 42836.04 47779.53 2014-08-27 11:29:22.000 239 21165.21 -3.62 42836.07 47779.55 2014-08-27 11:29:23.000 239 21165.21 -3.63 42836.06 47779.57 2014-08-27 11:29:24.000 239 21165.23 -3.63 42836.07 47779.57 2014-08-27 11:29:25.000 239 21165.25 -3.66 42836.12 47779.59 2014-08-27 11:29:26.000 239 21165.24 -3.65 42836.11 47779.61 2014-08-27 11:29:27.000 239 21165.26 -3.65 42836.10 47779.62 2014-08-27 11:29:28.000 239 21165.24 -3.65 42836.11 47779.60 2014-08-27 11:29:29.000 239 21165.22 -3.68 42836.16 47779.61 2014-08-27 11:29:30.000 239 21165.20 -3.67 42836.15 47779.62 2014-08-27 11:29:31.000 239 21165.18 -3.62 42836.11 47779.60 2014-08-27 11:29:32.000 239 21165.17 -3.58 42836.08 47779.60 2014-08-27 11:29:33.000 239 21165.13 -3.51 42836.04 47779.56 2014-08-27 11:29:34.000 239 21165.09 -3.49 42836.01 47779.49 2014-08-27 11:29:35.000 239 21165.08 -3.52 42835.97 47779.42 2014-08-27 11:29:36.000 239 21165.06 -3.54 42835.95 47779.41 2014-08-27 11:29:37.000 239 21165.04 -3.58 42835.96 47779.43 2014-08-27 11:29:38.000 239 21165.05 -3.61 42835.96 47779.38 2014-08-27 11:29:39.000 239 21165.07 -3.64 42835.96 47779.39 2014-08-27 11:29:40.000 239 21165.06 -3.70 42835.98 47779.41 2014-08-27 11:29:41.000 239 21165.06 -3.75 42836.00 47779.43 2014-08-27 11:29:42.000 239 21165.05 -3.80 42836.02 47779.44 2014-08-27 11:29:43.000 239 21165.04 -3.86 42836.04 47779.45 2014-08-27 11:29:44.000 239 21165.07 -3.91 42836.10 47779.49 2014-08-27 11:29:45.000 239 21165.06 -3.96 42836.11 47779.50 2014-08-27 11:29:46.000 239 21165.10 -3.99 42836.13 47779.54 2014-08-27 11:29:47.000 239 21165.11 -4.01 42836.13 47779.54 2014-08-27 11:29:48.000 239 21165.11 -4.04 42836.11 47779.53 2014-08-27 11:29:49.000 239 21165.10 -4.04 42836.12 47779.56 2014-08-27 11:29:50.000 239 21165.07 -4.01 42836.14 47779.56 2014-08-27 11:29:51.000 239 21165.07 -4.01 42836.14 47779.54 2014-08-27 11:29:52.000 239 21165.09 -4.03 42836.08 47779.53 2014-08-27 11:29:53.000 239 21165.08 -4.03 42836.06 47779.51 2014-08-27 11:29:54.000 239 21165.07 -4.03 42836.06 47779.49 2014-08-27 11:29:55.000 239 21165.04 -4.07 42836.10 47779.50 2014-08-27 11:29:56.000 239 21165.01 -4.14 42836.08 47779.47 2014-08-27 11:29:57.000 239 21165.02 -4.14 42836.07 47779.49 2014-08-27 11:29:58.000 239 21165.04 -4.16 42836.09 47779.49 2014-08-27 11:29:59.000 239 21165.06 -4.23 42836.09 47779.51 2014-08-27 11:30:00.000 239 21165.08 -4.28 42836.08 47779.50 2014-08-27 11:30:01.000 239 21165.10 -4.30 42836.10 47779.55 2014-08-27 11:30:02.000 239 21165.14 -4.35 42836.14 47779.58 2014-08-27 11:30:03.000 239 21165.18 -4.38 42836.14 47779.60 2014-08-27 11:30:04.000 239 21165.23 -4.40 42836.17 47779.64 2014-08-27 11:30:05.000 239 21165.21 -4.43 42836.15 47779.67 2014-08-27 11:30:06.000 239 21165.26 -4.50 42836.18 47779.66 2014-08-27 11:30:07.000 239 21165.29 -4.58 42836.18 47779.71 2014-08-27 11:30:08.000 239 21165.31 -4.61 42836.21 47779.72 2014-08-27 11:30:09.000 239 21165.33 -4.60 42836.23 47779.75 2014-08-27 11:30:10.000 239 21165.34 -4.59 42836.18 47779.73 2014-08-27 11:30:11.000 239 21165.35 -4.61 42836.15 47779.72 2014-08-27 11:30:12.000 239 21165.34 -4.66 42836.12 47779.72 2014-08-27 11:30:13.000 239 21165.38 -4.72 42836.12 47779.70 2014-08-27 11:30:14.000 239 21165.44 -4.78 42836.14 47779.73 2014-08-27 11:30:15.000 239 21165.46 -4.83 42836.14 47779.74 2014-08-27 11:30:16.000 239 21165.49 -4.89 42836.13 47779.75 2014-08-27 11:30:17.000 239 21165.49 -4.96 42836.10 47779.75 2014-08-27 11:30:18.000 239 21165.50 -5.02 42836.12 47779.75 2014-08-27 11:30:19.000 239 21165.53 -5.08 42836.11 47779.78 2014-08-27 11:30:20.000 239 21165.53 -5.13 42836.11 47779.78 2014-08-27 11:30:21.000 239 21165.50 -5.18 42836.16 47779.77 2014-08-27 11:30:22.000 239 21165.53 -5.22 42836.13 47779.78 2014-08-27 11:30:23.000 239 21165.56 -5.24 42836.08 47779.79 2014-08-27 11:30:24.000 239 21165.57 -5.27 42836.10 47779.76 2014-08-27 11:30:25.000 239 21165.55 -5.29 42836.06 47779.75 2014-08-27 11:30:26.000 239 21165.50 -5.34 42836.04 47779.72 2014-08-27 11:30:27.000 239 21165.56 -5.44 42836.06 47779.72 2014-08-27 11:30:28.000 239 21165.59 -5.53 42836.10 47779.75 2014-08-27 11:30:29.000 239 21165.59 -5.58 42836.14 47779.77 2014-08-27 11:30:30.000 239 21165.57 -5.61 42836.14 47779.81 2014-08-27 11:30:31.000 239 21165.59 -5.66 42836.18 47779.84 2014-08-27 11:30:32.000 239 21165.62 -5.69 42836.17 47779.84 2014-08-27 11:30:33.000 239 21165.63 -5.70 42836.16 47779.86 2014-08-27 11:30:34.000 239 21165.67 -5.75 42836.16 47779.87 2014-08-27 11:30:35.000 239 21165.68 -5.79 42836.19 47779.90 2014-08-27 11:30:36.000 239 21165.68 -5.83 42836.17 47779.87 2014-08-27 11:30:37.000 239 21165.72 -5.87 42836.17 47779.89 2014-08-27 11:30:38.000 239 21165.75 -5.90 42836.18 47779.91 2014-08-27 11:30:39.000 239 21165.75 -5.91 42836.15 47779.90 2014-08-27 11:30:40.000 239 21165.76 -5.89 42836.14 47779.91 2014-08-27 11:30:41.000 239 21165.75 -5.89 42836.11 47779.89 2014-08-27 11:30:42.000 239 21165.72 -5.86 42836.09 47779.86 2014-08-27 11:30:43.000 239 21165.73 -5.91 42836.04 47779.82 2014-08-27 11:30:44.000 239 21165.77 -6.00 42836.03 47779.79 2014-08-27 11:30:45.000 239 21165.78 -6.07 42836.06 47779.77 2014-08-27 11:30:46.000 239 21165.79 -6.08 42836.04 47779.81 2014-08-27 11:30:47.000 239 21165.80 -6.11 42836.05 47779.81 2014-08-27 11:30:48.000 239 21165.80 -6.17 42836.06 47779.84 2014-08-27 11:30:49.000 239 21165.82 -6.21 42836.05 47779.84 2014-08-27 11:30:50.000 239 21165.82 -6.22 42836.04 47779.84 2014-08-27 11:30:51.000 239 21165.82 -6.22 42836.06 47779.84 2014-08-27 11:30:52.000 239 21165.83 -6.26 42836.07 47779.85 2014-08-27 11:30:53.000 239 21165.84 -6.27 42836.03 47779.86 2014-08-27 11:30:54.000 239 21165.87 -6.27 42836.03 47779.83 2014-08-27 11:30:55.000 239 21165.85 -6.26 42836.02 47779.84 2014-08-27 11:30:56.000 239 21165.84 -6.28 42836.00 47779.80 2014-08-27 11:30:57.000 239 21165.85 -6.30 42835.98 47779.80 2014-08-27 11:30:58.000 239 21165.86 -6.32 42835.95 47779.80 2014-08-27 11:30:59.000 239 21165.83 -6.36 42835.95 47779.76 2014-08-27 11:31:00.000 239 21165.82 -6.40 42835.93 47779.74 2014-08-27 11:31:01.000 239 21165.84 -6.44 42835.93 47779.72 2014-08-27 11:31:02.000 239 21165.79 -6.45 42835.95 47779.75 2014-08-27 11:31:03.000 239 21165.78 -6.42 42835.90 47779.70 2014-08-27 11:31:04.000 239 21165.74 -6.41 42835.86 47779.66 2014-08-27 11:31:05.000 239 21165.75 -6.43 42835.83 47779.64 2014-08-27 11:31:06.000 239 21165.78 -6.47 42835.80 47779.57 2014-08-27 11:31:07.000 239 21165.79 -6.52 42835.77 47779.57 2014-08-27 11:31:08.000 239 21165.80 -6.56 42835.78 47779.56 2014-08-27 11:31:09.000 239 21165.84 -6.64 42835.80 47779.57 2014-08-27 11:31:10.000 239 21165.85 -6.71 42835.81 47779.60 2014-08-27 11:31:11.000 239 21165.85 -6.80 42835.83 47779.60 2014-08-27 11:31:12.000 239 21165.85 -6.91 42835.84 47779.63 2014-08-27 11:31:13.000 239 21165.86 -6.98 42835.86 47779.67 2014-08-27 11:31:14.000 239 21165.87 -7.06 42835.91 47779.69 2014-08-27 11:31:15.000 239 21165.85 -7.15 42835.97 47779.74 2014-08-27 11:31:16.000 239 21165.81 -7.19 42836.01 47779.78 2014-08-27 11:31:17.000 239 21165.81 -7.20 42836.06 47779.82 2014-08-27 11:31:18.000 239 21165.80 -7.18 42836.05 47779.88 2014-08-27 11:31:19.000 239 21165.76 -7.17 42836.10 47779.87 2014-08-27 11:31:20.000 239 21165.77 -7.18 42836.11 47779.88 2014-08-27 11:31:21.000 239 21165.74 -7.19 42836.11 47779.86 2014-08-27 11:31:22.000 239 21165.71 -7.21 42836.13 47779.87 2014-08-27 11:31:23.000 239 21165.65 -7.21 42836.16 47779.84 2014-08-27 11:31:24.000 239 21165.58 -7.18 42836.15 47779.86 2014-08-27 11:31:25.000 239 21165.54 -7.16 42836.17 47779.83 2014-08-27 11:31:26.000 239 21165.52 -7.15 42836.18 47779.84 2014-08-27 11:31:27.000 239 21165.49 -7.10 42836.17 47779.83 2014-08-27 11:31:28.000 239 21165.48 -7.10 42836.18 47779.77 2014-08-27 11:31:29.000 239 21165.42 -7.03 42836.16 47779.79 2014-08-27 11:31:30.000 239 21165.35 -6.93 42836.14 47779.73 2014-08-27 11:31:31.000 239 21165.30 -6.89 42836.11 47779.71 2014-08-27 11:31:32.000 239 21165.28 -6.85 42836.08 47779.65 2014-08-27 11:31:33.000 239 21165.21 -6.82 42836.08 47779.62 2014-08-27 11:31:34.000 239 21165.15 -6.81 42836.08 47779.60 2014-08-27 11:31:35.000 239 21165.08 -6.79 42836.06 47779.54 2014-08-27 11:31:36.000 239 21165.02 -6.75 42836.07 47779.50 2014-08-27 11:31:37.000 239 21164.96 -6.70 42836.11 47779.50 2014-08-27 11:31:38.000 239 21164.89 -6.64 42836.09 47779.47 2014-08-27 11:31:39.000 239 21164.85 -6.62 42836.09 47779.44 2014-08-27 11:31:40.000 239 21164.78 -6.62 42836.11 47779.44 2014-08-27 11:31:41.000 239 21164.72 -6.60 42836.13 47779.41 2014-08-27 11:31:42.000 239 21164.69 -6.55 42836.15 47779.41 2014-08-27 11:31:43.000 239 21164.69 -6.50 42836.15 47779.43 2014-08-27 11:31:44.000 239 21164.72 -6.49 42836.16 47779.39 2014-08-27 11:31:45.000 239 21164.74 -6.54 42836.16 47779.41 2014-08-27 11:31:46.000 239 21164.70 -6.54 42836.21 47779.42 2014-08-27 11:31:47.000 239 21164.62 -6.48 42836.24 47779.46 2014-08-27 11:31:48.000 239 21164.59 -6.45 42836.24 47779.42 2014-08-27 11:31:49.000 239 21164.57 -6.38 42836.25 47779.43 2014-08-27 11:31:50.000 239 21164.57 -6.35 42836.22 47779.40 2014-08-27 11:31:51.000 239 21164.53 -6.32 42836.18 47779.41 2014-08-27 11:31:52.000 239 21164.48 -6.26 42836.20 47779.38 2014-08-27 11:31:53.000 239 21164.41 -6.22 42836.17 47779.34 2014-08-27 11:31:54.000 239 21164.36 -6.17 42836.12 47779.27 2014-08-27 11:31:55.000 239 21164.29 -6.16 42836.08 47779.20 2014-08-27 11:31:56.000 239 21164.25 -6.19 42836.05 47779.18 2014-08-27 11:31:57.000 239 21164.22 -6.26 42836.06 47779.14 2014-08-27 11:31:58.000 239 21164.20 -6.28 42836.10 47779.16 2014-08-27 11:31:59.000 239 21164.17 -6.28 42836.14 47779.18 2014-08-27 11:32:00.000 239 21164.14 -6.27 42836.21 47779.19 2014-08-27 11:32:01.000 239 21164.12 -6.23 42836.22 47779.22 2014-08-27 11:32:02.000 239 21164.11 -6.16 42836.21 47779.22 2014-08-27 11:32:03.000 239 21164.08 -6.10 42836.15 47779.18 2014-08-27 11:32:04.000 239 21164.04 -6.06 42836.10 47779.14 2014-08-27 11:32:05.000 239 21164.03 -6.05 42836.10 47779.10 2014-08-27 11:32:06.000 239 21164.02 -6.06 42836.09 47779.07 2014-08-27 11:32:07.000 239 21164.04 -6.10 42836.08 47779.06 2014-08-27 11:32:08.000 239 21164.04 -6.13 42836.08 47779.07 2014-08-27 11:32:09.000 239 21164.03 -6.21 42836.10 47779.07 2014-08-27 11:32:10.000 239 21164.06 -6.31 42836.16 47779.10 2014-08-27 11:32:11.000 239 21164.08 -6.38 42836.17 47779.15 2014-08-27 11:32:12.000 239 21164.08 -6.40 42836.25 47779.20 2014-08-27 11:32:13.000 239 21164.05 -6.38 42836.26 47779.22 2014-08-27 11:32:14.000 239 21164.02 -6.37 42836.25 47779.22 2014-08-27 11:32:15.000 239 21164.01 -6.36 42836.19 47779.18 2014-08-27 11:32:16.000 239 21164.00 -6.35 42836.17 47779.14 2014-08-27 11:32:17.000 239 21164.02 -6.37 42836.16 47779.13 2014-08-27 11:32:18.000 239 21164.10 -6.45 42836.17 47779.10 2014-08-27 11:32:19.000 239 21164.11 -6.45 42836.17 47779.15 2014-08-27 11:32:20.000 239 21164.06 -6.38 42836.14 47779.15 2014-08-27 11:32:21.000 239 21164.09 -6.35 42836.12 47779.16 2014-08-27 11:32:22.000 239 21164.13 -6.42 42836.10 47779.10 2014-08-27 11:32:23.000 239 21164.12 -6.39 42836.12 47779.12 2014-08-27 11:32:24.000 239 21164.12 -6.34 42836.09 47779.09 2014-08-27 11:32:25.000 239 21164.13 -6.34 42836.07 47779.09 2014-08-27 11:32:26.000 239 21164.12 -6.38 42836.03 47779.04 2014-08-27 11:32:27.000 239 21164.18 -6.49 42836.07 47779.06 2014-08-27 11:32:28.000 239 21164.28 -6.56 42836.13 47779.09 2014-08-27 11:32:29.000 239 21164.32 -6.59 42836.18 47779.16 2014-08-27 11:32:30.000 239 21164.40 -6.63 42836.20 47779.24 2014-08-27 11:32:31.000 239 21164.46 -6.63 42836.24 47779.30 2014-08-27 11:32:32.000 239 21164.48 -6.63 42836.25 47779.36 2014-08-27 11:32:33.000 239 21164.47 -6.65 42836.30 47779.40 2014-08-27 11:32:34.000 239 21164.48 -6.68 42836.32 47779.44 2014-08-27 11:32:35.000 239 21164.47 -6.68 42836.35 47779.44 2014-08-27 11:32:36.000 239 21164.46 -6.69 42836.36 47779.47 2014-08-27 11:32:37.000 239 21164.44 -6.73 42836.39 47779.47 2014-08-27 11:32:38.000 239 21164.40 -6.74 42836.47 47779.52 2014-08-27 11:32:39.000 239 21164.40 -6.72 42836.45 47779.51 2014-08-27 11:32:40.000 239 21164.40 -6.67 42836.43 47779.54 2014-08-27 11:32:41.000 239 21164.40 -6.68 42836.44 47779.55 2014-08-27 11:32:42.000 239 21164.42 -6.67 42836.47 47779.57 2014-08-27 11:32:43.000 239 21164.41 -6.68 42836.48 47779.59 2014-08-27 11:32:44.000 239 21164.44 -6.71 42836.48 47779.59 2014-08-27 11:32:45.000 239 21164.46 -6.72 42836.52 47779.60 2014-08-27 11:32:46.000 239 21164.48 -6.75 42836.52 47779.65 2014-08-27 11:32:47.000 239 21164.45 -6.74 42836.53 47779.65 2014-08-27 11:32:48.000 239 21164.44 -6.72 42836.56 47779.65 2014-08-27 11:32:49.000 239 21164.40 -6.72 42836.53 47779.67 2014-08-27 11:32:50.000 239 21164.38 -6.72 42836.50 47779.66 2014-08-27 11:32:51.000 239 21164.35 -6.72 42836.48 47779.61 2014-08-27 11:32:52.000 239 21164.32 -6.75 42836.51 47779.60 2014-08-27 11:32:53.000 239 21164.30 -6.82 42836.55 47779.61 2014-08-27 11:32:54.000 239 21164.26 -6.86 42836.54 47779.59 2014-08-27 11:32:55.000 239 21164.25 -6.90 42836.61 47779.61 2014-08-27 11:32:56.000 239 21164.22 -6.91 42836.62 47779.62 2014-08-27 11:32:57.000 239 21164.19 -6.92 42836.63 47779.64 2014-08-27 11:32:58.000 239 21164.16 -6.87 42836.63 47779.62 2014-08-27 11:32:59.000 239 21164.10 -6.84 42836.62 47779.59 2014-08-27 11:33:00.000 239 21164.05 -6.82 42836.61 47779.56 2014-08-27 11:33:01.000 239 21164.01 -6.79 42836.60 47779.53 2014-08-27 11:33:02.000 239 21163.95 -6.84 42836.58 47779.47 2014-08-27 11:33:03.000 239 21163.91 -6.88 42836.56 47779.46 2014-08-27 11:33:04.000 239 21163.88 -6.89 42836.58 47779.42 2014-08-27 11:33:05.000 239 21163.83 -6.90 42836.61 47779.42 2014-08-27 11:33:06.000 239 21163.75 -6.95 42836.60 47779.43 2014-08-27 11:33:07.000 239 21163.67 -6.95 42836.61 47779.38 2014-08-27 11:33:08.000 239 21163.67 -6.93 42836.61 47779.38 2014-08-27 11:33:09.000 239 21163.66 -6.89 42836.62 47779.37 2014-08-27 11:33:10.000 239 21163.65 -6.89 42836.59 47779.37 2014-08-27 11:33:11.000 239 21163.62 -6.89 42836.56 47779.33 2014-08-27 11:33:12.000 239 21163.61 -6.89 42836.60 47779.34 2014-08-27 11:33:13.000 239 21163.62 -6.89 42836.61 47779.35 2014-08-27 11:33:14.000 239 21163.65 -6.89 42836.58 47779.31 2014-08-27 11:33:15.000 239 21163.62 -6.85 42836.57 47779.34 2014-08-27 11:33:16.000 239 21163.61 -6.87 42836.54 47779.29 2014-08-27 11:33:17.000 239 21163.60 -6.91 42836.51 47779.27 2014-08-27 11:33:18.000 239 21163.60 -6.95 42836.57 47779.26 2014-08-27 11:33:19.000 239 21163.59 -6.92 42836.57 47779.25 2014-08-27 11:33:20.000 239 21163.56 -6.90 42836.55 47779.26 2014-08-27 11:33:21.000 239 21163.55 -6.89 42836.54 47779.23 2014-08-27 11:33:22.000 239 21163.55 -6.89 42836.53 47779.25 2014-08-27 11:33:23.000 239 21163.49 -6.87 42836.52 47779.23 2014-08-27 11:33:24.000 239 21163.44 -6.84 42836.51 47779.21 2014-08-27 11:33:25.000 239 21163.42 -6.85 42836.50 47779.16 2014-08-27 11:33:26.000 239 21163.37 -6.81 42836.49 47779.19 2014-08-27 11:33:27.000 239 21163.36 -6.80 42836.50 47779.13 2014-08-27 11:33:28.000 239 21163.32 -6.78 42836.49 47779.13 2014-08-27 11:33:29.000 239 21163.25 -6.76 42836.48 47779.09 2014-08-27 11:33:30.000 239 21163.24 -6.76 42836.48 47779.06 2014-08-27 11:33:31.000 239 21163.20 -6.73 42836.45 47779.01 2014-08-27 11:33:32.000 239 21163.16 -6.70 42836.42 47778.97 2014-08-27 11:33:33.000 239 21163.15 -6.68 42836.40 47778.95 2014-08-27 11:33:34.000 239 21163.12 -6.63 42836.32 47778.90 2014-08-27 11:33:35.000 239 21163.09 -6.60 42836.31 47778.90 2014-08-27 11:33:36.000 239 21163.08 -6.58 42836.29 47778.84 2014-08-27 11:33:37.000 239 21163.06 -6.53 42836.24 47778.80 2014-08-27 11:33:38.000 239 21163.01 -6.54 42836.21 47778.74 2014-08-27 11:33:39.000 239 21162.98 -6.55 42836.23 47778.73 2014-08-27 11:33:40.000 239 21163.02 -6.52 42836.18 47778.71 2014-08-27 11:33:41.000 239 21163.02 -6.49 42836.16 47778.69 2014-08-27 11:33:42.000 239 21163.00 -6.44 42836.18 47778.70 2014-08-27 11:33:43.000 239 21162.99 -6.38 42836.21 47778.66 2014-08-27 11:33:44.000 239 21162.99 -6.33 42836.17 47778.63 2014-08-27 11:33:45.000 239 21162.94 -6.27 42836.14 47778.62 2014-08-27 11:33:46.000 239 21162.96 -6.24 42836.13 47778.61 2014-08-27 11:33:47.000 239 21162.96 -6.22 42836.10 47778.58 2014-08-27 11:33:48.000 239 21162.95 -6.20 42836.08 47778.56 2014-08-27 11:33:49.000 239 21162.93 -6.15 42836.06 47778.55 2014-08-27 11:33:50.000 239 21162.89 -6.12 42836.05 47778.56 2014-08-27 11:33:51.000 239 21162.86 -6.12 42836.06 47778.53 2014-08-27 11:33:52.000 239 21162.82 -6.09 42836.09 47778.53 2014-08-27 11:33:53.000 239 21162.82 -6.05 42836.08 47778.52 2014-08-27 11:33:54.000 239 21162.82 -6.02 42836.08 47778.53 2014-08-27 11:33:55.000 239 21162.75 -5.99 42836.07 47778.49 2014-08-27 11:33:56.000 239 21162.70 -5.92 42836.08 47778.47 2014-08-27 11:33:57.000 239 21162.69 -5.93 42836.06 47778.44 2014-08-27 11:33:58.000 239 21162.70 -5.93 42836.05 47778.44 2014-08-27 11:33:59.000 239 21162.65 -5.90 42836.07 47778.42 2014-08-27 11:34:00.000 239 21162.59 -5.85 42836.02 47778.42 2014-08-27 11:34:01.000 239 21162.54 -5.82 42836.01 47778.40 2014-08-27 11:34:02.000 239 21162.53 -5.77 42836.01 47778.38 2014-08-27 11:34:03.000 239 21162.49 -5.73 42836.02 47778.34 2014-08-27 11:34:04.000 239 21162.45 -5.68 42836.01 47778.31 2014-08-27 11:34:05.000 239 21162.43 -5.66 42835.98 47778.29 2014-08-27 11:34:06.000 239 21162.41 -5.65 42835.96 47778.26 2014-08-27 11:34:07.000 239 21162.40 -5.61 42835.97 47778.24 2014-08-27 11:34:08.000 239 21162.37 -5.56 42835.95 47778.23 2014-08-27 11:34:09.000 239 21162.38 -5.53 42835.98 47778.22 2014-08-27 11:34:10.000 239 21162.41 -5.50 42835.98 47778.21 2014-08-27 11:34:11.000 239 21162.42 -5.48 42835.95 47778.22 2014-08-27 11:34:12.000 239 21162.42 -5.47 42835.96 47778.20 2014-08-27 11:34:13.000 239 21162.43 -5.46 42835.93 47778.21 2014-08-27 11:34:14.000 239 21162.45 -5.44 42835.93 47778.18 2014-08-27 11:34:15.000 239 21162.49 -5.39 42835.94 47778.21 2014-08-27 11:34:16.000 239 21162.51 -5.33 42835.94 47778.20 2014-08-27 11:34:17.000 239 21162.54 -5.34 42835.90 47778.23 2014-08-27 11:34:18.000 239 21162.53 -5.34 42835.91 47778.23 2014-08-27 11:34:19.000 239 21162.55 -5.32 42835.92 47778.23 2014-08-27 11:34:20.000 239 21162.54 -5.33 42835.94 47778.25 2014-08-27 11:34:21.000 239 21162.51 -5.35 42835.98 47778.26 2014-08-27 11:34:22.000 239 21162.49 -5.34 42835.98 47778.25 2014-08-27 11:34:23.000 239 21162.48 -5.30 42835.95 47778.26 2014-08-27 11:34:24.000 239 21162.52 -5.29 42836.00 47778.27 2014-08-27 11:34:25.000 239 21162.55 -5.29 42836.01 47778.28 2014-08-27 11:34:26.000 239 21162.55 -5.30 42836.00 47778.27 2014-08-27 11:34:27.000 239 21162.57 -5.33 42835.98 47778.29 2014-08-27 11:34:28.000 239 21162.57 -5.33 42835.97 47778.30 2014-08-27 11:34:29.000 239 21162.60 -5.34 42835.97 47778.31 2014-08-27 11:34:30.000 239 21162.60 -5.30 42836.00 47778.33 2014-08-27 11:34:31.000 239 21162.62 -5.29 42836.02 47778.36 2014-08-27 11:34:32.000 239 21162.67 -5.29 42836.01 47778.39 2014-08-27 11:34:33.000 239 21162.66 -5.23 42836.02 47778.41 2014-08-27 11:34:34.000 239 21162.61 -5.12 42836.00 47778.35 2014-08-27 11:34:35.000 239 21162.54 -5.03 42835.91 47778.31 2014-08-27 11:34:36.000 239 21162.53 -4.99 42835.86 47778.21 2014-08-27 11:34:37.000 239 21162.50 -4.97 42835.81 47778.16 2014-08-27 11:34:38.000 239 21162.54 -5.00 42835.78 47778.13 2014-08-27 11:34:39.000 239 21162.52 -4.99 42835.76 47778.11 2014-08-27 11:34:40.000 239 21162.51 -5.02 42835.75 47778.07 2014-08-27 11:34:41.000 239 21162.50 -5.07 42835.77 47778.10 2014-08-27 11:34:42.000 239 21162.52 -5.13 42835.78 47778.11 2014-08-27 11:34:43.000 239 21162.45 -5.14 42835.80 47778.10 2014-08-27 11:34:44.000 239 21162.42 -5.17 42835.84 47778.13 2014-08-27 11:34:45.000 239 21162.40 -5.17 42835.83 47778.13 2014-08-27 11:34:46.000 239 21162.32 -5.14 42835.87 47778.13 2014-08-27 11:34:47.000 239 21162.28 -5.12 42835.88 47778.12 2014-08-27 11:34:48.000 239 21162.28 -5.10 42835.86 47778.09 2014-08-27 11:34:49.000 239 21162.28 -5.05 42835.86 47778.09 2014-08-27 11:34:50.000 239 21162.25 -5.05 42835.82 47778.08 2014-08-27 11:34:51.000 239 21162.26 -5.03 42835.77 47778.03 2014-08-27 11:34:52.000 239 21162.24 -5.02 42835.78 47778.00 2014-08-27 11:34:53.000 239 21162.20 -5.03 42835.76 47777.99 2014-08-27 11:34:54.000 239 21162.20 -5.04 42835.79 47777.98 2014-08-27 11:34:55.000 239 21162.21 -5.07 42835.79 47778.00 2014-08-27 11:34:56.000 239 21162.22 -5.05 42835.81 47777.99 2014-08-27 11:34:57.000 239 21162.22 -5.03 42835.81 47778.00 2014-08-27 11:34:58.000 239 21162.23 -5.02 42835.86 47778.01 2014-08-27 11:34:59.000 239 21162.24 -4.98 42835.83 47778.06 2014-08-27 11:35:00.000 239 21162.25 -4.94 42835.80 47778.04 2014-08-27 11:35:01.000 239 21162.25 -4.92 42835.81 47778.05 2014-08-27 11:35:02.000 239 21162.23 -4.86 42835.83 47778.04 2014-08-27 11:35:03.000 239 21162.23 -4.84 42835.84 47778.04 2014-08-27 11:35:04.000 239 21162.22 -4.86 42835.84 47778.05 2014-08-27 11:35:05.000 239 21162.24 -4.87 42835.87 47778.06 2014-08-27 11:35:06.000 239 21162.21 -4.83 42835.88 47778.06 2014-08-27 11:35:07.000 239 21162.18 -4.79 42835.92 47778.08 2014-08-27 11:35:08.000 239 21162.15 -4.77 42835.90 47778.09 2014-08-27 11:35:09.000 239 21162.13 -4.74 42835.92 47778.10 2014-08-27 11:35:10.000 239 21162.12 -4.72 42835.94 47778.07 2014-08-27 11:35:11.000 239 21162.10 -4.69 42835.91 47778.06 2014-08-27 11:35:12.000 239 21162.08 -4.68 42835.93 47778.03 2014-08-27 11:35:13.000 239 21162.09 -4.66 42835.92 47778.03 2014-08-27 11:35:14.000 239 21162.10 -4.64 42835.88 47778.05 2014-08-27 11:35:15.000 239 21162.15 -4.59 42835.92 47778.06 2014-08-27 11:35:16.000 239 21162.14 -4.54 42835.96 47778.06 2014-08-27 11:35:17.000 239 21162.12 -4.52 42835.96 47778.03 2014-08-27 11:35:18.000 239 21162.07 -4.48 42835.95 47778.07 2014-08-27 11:35:19.000 239 21162.05 -4.47 42835.94 47778.02 2014-08-27 11:35:20.000 239 21162.05 -4.40 42835.91 47778.05 2014-08-27 11:35:21.000 239 21162.05 -4.31 42835.86 47778.02 2014-08-27 11:35:22.000 239 21162.01 -4.26 42835.85 47777.99 2014-08-27 11:35:23.000 239 21161.96 -4.20 42835.84 47777.93 2014-08-27 11:35:24.000 239 21161.91 -4.12 42835.79 47777.91 2014-08-27 11:35:25.000 239 21161.83 -4.10 42835.78 47777.86 2014-08-27 11:35:26.000 239 21161.76 -4.06 42835.79 47777.81 2014-08-27 11:35:27.000 239 21161.69 -4.04 42835.78 47777.80 2014-08-27 11:35:28.000 239 21161.64 -4.03 42835.76 47777.76 2014-08-27 11:35:29.000 239 21161.59 -3.99 42835.73 47777.73 2014-08-27 11:35:30.000 239 21161.53 -3.91 42835.74 47777.68 2014-08-27 11:35:31.000 239 21161.50 -3.88 42835.78 47777.68 2014-08-27 11:35:32.000 239 21161.44 -3.87 42835.78 47777.64 2014-08-27 11:35:33.000 239 21161.39 -3.86 42835.79 47777.61 2014-08-27 11:35:34.000 239 21161.34 -3.87 42835.77 47777.59 2014-08-27 11:35:35.000 239 21161.32 -3.84 42835.80 47777.58 2014-08-27 11:35:36.000 239 21161.32 -3.78 42835.79 47777.60 2014-08-27 11:35:37.000 239 21161.32 -3.75 42835.80 47777.59 2014-08-27 11:35:38.000 239 21161.31 -3.78 42835.79 47777.55 2014-08-27 11:35:39.000 239 21161.27 -3.81 42835.81 47777.55 2014-08-27 11:35:40.000 239 21161.25 -3.82 42835.79 47777.56 2014-08-27 11:35:41.000 239 21161.25 -3.81 42835.77 47777.57 2014-08-27 11:35:42.000 239 21161.28 -3.80 42835.81 47777.59 2014-08-27 11:35:43.000 239 21161.27 -3.80 42835.84 47777.58 2014-08-27 11:35:44.000 239 21161.25 -3.79 42835.81 47777.59 2014-08-27 11:35:45.000 239 21161.25 -3.75 42835.79 47777.59 2014-08-27 11:35:46.000 239 21161.25 -3.74 42835.80 47777.55 2014-08-27 11:35:47.000 239 21161.27 -3.73 42835.80 47777.56 2014-08-27 11:35:48.000 239 21161.26 -3.70 42835.79 47777.56 2014-08-27 11:35:49.000 239 21161.24 -3.70 42835.77 47777.53 2014-08-27 11:35:50.000 239 21161.27 -3.70 42835.73 47777.55 2014-08-27 11:35:51.000 239 21161.29 -3.70 42835.71 47777.53 2014-08-27 11:35:52.000 239 21161.33 -3.69 42835.69 47777.53 2014-08-27 11:35:53.000 239 21161.35 -3.71 42835.72 47777.54 2014-08-27 11:35:54.000 239 21161.36 -3.71 42835.71 47777.53 2014-08-27 11:35:55.000 239 21161.39 -3.71 42835.73 47777.54 2014-08-27 11:35:56.000 239 21161.41 -3.72 42835.70 47777.54 2014-08-27 11:35:57.000 239 21161.42 -3.72 42835.68 47777.54 2014-08-27 11:35:58.000 239 21161.44 -3.75 42835.69 47777.53 2014-08-27 11:35:59.000 239 21161.49 -3.81 42835.70 47777.54 2014-08-27 11:36:00.000 239 21161.50 -3.85 42835.70 47777.56 2014-08-27 11:36:01.000 239 21161.51 -3.87 42835.72 47777.59 2014-08-27 11:36:02.000 239 21161.54 -3.89 42835.73 47777.60 2014-08-27 11:36:03.000 239 21161.58 -3.91 42835.75 47777.61 2014-08-27 11:36:04.000 239 21161.62 -3.96 42835.74 47777.65 2014-08-27 11:36:05.000 239 21161.61 -3.98 42835.71 47777.64 2014-08-27 11:36:06.000 239 21161.64 -4.02 42835.75 47777.67 2014-08-27 11:36:07.000 239 21161.63 -4.05 42835.73 47777.65 2014-08-27 11:36:08.000 239 21161.63 -4.07 42835.73 47777.64 2014-08-27 11:36:09.000 239 21161.64 -4.12 42835.74 47777.65 2014-08-27 11:36:10.000 239 21161.65 -4.16 42835.75 47777.63 2014-08-27 11:36:11.000 239 21161.67 -4.22 42835.73 47777.63 2014-08-27 11:36:12.000 239 21161.61 -4.27 42835.72 47777.67 2014-08-27 11:36:13.000 239 21161.61 -4.32 42835.74 47777.66 2014-08-27 11:36:14.000 239 21161.65 -4.42 42835.79 47777.67 2014-08-27 11:36:15.000 239 21161.72 -4.52 42835.80 47777.73 2014-08-27 11:36:16.000 239 21161.81 -4.66 42835.86 47777.81 2014-08-27 11:36:17.000 239 21161.81 -4.73 42835.97 47777.91 2014-08-27 11:36:18.000 239 21161.86 -4.73 42836.04 47777.98 2014-08-27 11:36:19.000 239 21161.84 -4.75 42836.08 47778.04 2014-08-27 11:36:20.000 239 21161.82 -4.76 42836.10 47778.09 2014-08-27 11:36:21.000 239 21161.85 -4.78 42836.12 47778.11 2014-08-27 11:36:22.000 239 21161.86 -4.80 42836.15 47778.11 2014-08-27 11:36:23.000 239 21161.85 -4.80 42836.15 47778.15 2014-08-27 11:36:24.000 239 21161.85 -4.76 42836.15 47778.14 2014-08-27 11:36:25.000 239 21161.82 -4.68 42836.13 47778.13 2014-08-27 11:36:26.000 239 21161.77 -4.62 42836.10 47778.12 2014-08-27 11:36:27.000 239 21161.72 -4.54 42836.05 47778.07 2014-08-27 11:36:28.000 239 21161.66 -4.52 42836.00 47777.97 2014-08-27 11:36:29.000 239 21161.63 -4.54 42835.98 47777.91 2014-08-27 11:36:30.000 239 21161.59 -4.53 42835.91 47777.90 2014-08-27 11:36:31.000 239 21161.57 -4.52 42835.88 47777.84 2014-08-27 11:36:32.000 239 21161.53 -4.50 42835.92 47777.80 2014-08-27 11:36:33.000 239 21161.52 -4.49 42835.90 47777.82 2014-08-27 11:36:34.000 239 21161.50 -4.48 42835.93 47777.78 2014-08-27 11:36:35.000 239 21161.47 -4.48 42835.95 47777.78 2014-08-27 11:36:36.000 239 21161.44 -4.50 42835.93 47777.76 2014-08-27 11:36:37.000 239 21161.41 -4.49 42835.90 47777.76 2014-08-27 11:36:38.000 239 21161.44 -4.49 42835.90 47777.76 2014-08-27 11:36:39.000 239 21161.51 -4.56 42835.94 47777.75 2014-08-27 11:36:40.000 239 21161.51 -4.65 42836.00 47777.80 2014-08-27 11:36:41.000 239 21161.52 -4.66 42836.02 47777.87 2014-08-27 11:36:42.000 239 21161.53 -4.63 42836.07 47777.90 2014-08-27 11:36:43.000 239 21161.51 -4.61 42836.10 47777.93 2014-08-27 11:36:44.000 239 21161.49 -4.60 42836.09 47777.94 2014-08-27 11:36:45.000 239 21161.51 -4.59 42836.09 47777.93 2014-08-27 11:36:46.000 239 21161.49 -4.59 42836.07 47777.94 2014-08-27 11:36:47.000 239 21161.47 -4.58 42836.08 47777.92 2014-08-27 11:36:48.000 239 21161.45 -4.61 42836.11 47777.94 2014-08-27 11:36:49.000 239 21161.46 -4.67 42836.11 47777.94 2014-08-27 11:36:50.000 239 21161.44 -4.70 42836.16 47777.93 2014-08-27 11:36:51.000 239 21161.43 -4.71 42836.22 47777.97 2014-08-27 11:36:52.000 239 21161.37 -4.68 42836.21 47777.94 2014-08-27 11:36:53.000 239 21161.34 -4.69 42836.18 47777.96 2014-08-27 11:36:54.000 239 21161.30 -4.65 42836.19 47777.93 2014-08-27 11:36:55.000 239 21161.23 -4.65 42836.17 47777.89 2014-08-27 11:36:56.000 239 21161.22 -4.68 42836.16 47777.86 2014-08-27 11:36:57.000 239 21161.20 -4.72 42836.17 47777.85 2014-08-27 11:36:58.000 239 21161.19 -4.73 42836.20 47777.86 2014-08-27 11:36:59.000 239 21161.20 -4.69 42836.17 47777.87 2014-08-27 11:37:00.000 239 21161.19 -4.67 42836.14 47777.88 2014-08-27 11:37:01.000 239 21161.21 -4.66 42836.12 47777.84 2014-08-27 11:37:02.000 239 21161.25 -4.70 42836.12 47777.83 2014-08-27 11:37:03.000 239 21161.26 -4.74 42836.10 47777.83 2014-08-27 11:37:04.000 239 21161.31 -4.77 42836.12 47777.85 2014-08-27 11:37:05.000 239 21161.42 -4.84 42836.10 47777.85 2014-08-27 11:37:06.000 239 21161.49 -4.94 42836.09 47777.87 2014-08-27 11:37:07.000 239 21161.56 -4.99 42836.11 47777.92 2014-08-27 11:37:08.000 239 21161.62 -5.05 42836.11 47777.98 2014-08-27 11:37:09.000 239 21161.66 -5.08 42836.11 47778.00 2014-08-27 11:37:10.000 239 21161.70 -5.09 42836.12 47778.01 2014-08-27 11:37:11.000 239 21161.74 -5.14 42836.06 47778.03 2014-08-27 11:37:12.000 239 21161.76 -5.17 42836.04 47778.02 2014-08-27 11:37:13.000 239 21161.79 -5.17 42836.04 47777.98 2014-08-27 11:37:14.000 239 21161.82 -5.17 42836.04 47778.00 2014-08-27 11:37:15.000 239 21161.83 -5.21 42836.03 47777.99 2014-08-27 11:37:16.000 239 21161.87 -5.24 42836.01 47778.01 2014-08-27 11:37:17.000 239 21161.90 -5.27 42836.00 47778.02 2014-08-27 11:37:18.000 239 21161.95 -5.31 42835.99 47778.01 2014-08-27 11:37:19.000 239 21162.01 -5.39 42835.99 47778.06 2014-08-27 11:37:20.000 239 21162.05 -5.46 42836.04 47778.12 2014-08-27 11:37:21.000 239 21162.06 -5.49 42836.04 47778.13 2014-08-27 11:37:22.000 239 21162.06 -5.53 42836.02 47778.16 2014-08-27 11:37:23.000 239 21162.11 -5.54 42836.01 47778.15 2014-08-27 11:37:24.000 239 21162.17 -5.57 42836.05 47778.17 2014-08-27 11:37:25.000 239 21162.18 -5.61 42836.04 47778.18 2014-08-27 11:37:26.000 239 21162.22 -5.62 42836.03 47778.21 2014-08-27 11:37:27.000 239 21162.28 -5.61 42836.02 47778.20 2014-08-27 11:37:28.000 239 21162.32 -5.65 42836.04 47778.23 2014-08-27 11:37:29.000 239 21162.36 -5.69 42836.03 47778.23 2014-08-27 11:37:30.000 239 21162.41 -5.73 42836.04 47778.26 2014-08-27 11:37:31.000 239 21162.45 -5.78 42836.05 47778.26 2014-08-27 11:37:32.000 239 21162.52 -5.79 42836.03 47778.33 2014-08-27 11:37:33.000 239 21162.57 -5.82 42836.05 47778.32 2014-08-27 11:37:34.000 239 21162.62 -5.84 42836.01 47778.36 2014-08-27 11:37:35.000 239 21162.71 -5.88 42836.02 47778.40 2014-08-27 11:37:36.000 239 21162.73 -5.87 42836.07 47778.42 2014-08-27 11:37:37.000 239 21162.79 -5.91 42836.06 47778.41 2014-08-27 11:37:38.000 239 21162.82 -5.94 42836.06 47778.43 2014-08-27 11:37:39.000 239 21162.81 -5.97 42836.04 47778.45 2014-08-27 11:37:40.000 239 21162.79 -5.96 42836.01 47778.44 2014-08-27 11:37:41.000 239 21162.74 -5.90 42835.96 47778.43 2014-08-27 11:37:42.000 239 21162.69 -5.82 42835.96 47778.40 2014-08-27 11:37:43.000 239 21162.66 -5.78 42835.89 47778.32 2014-08-27 11:37:44.000 239 21162.65 -5.75 42835.85 47778.27 2014-08-27 11:37:45.000 239 21162.61 -5.74 42835.80 47778.21 2014-08-27 11:37:46.000 239 21162.59 -5.78 42835.78 47778.18 2014-08-27 11:37:47.000 239 21162.57 -5.80 42835.79 47778.15 2014-08-27 11:37:48.000 239 21162.55 -5.84 42835.76 47778.14 2014-08-27 11:37:49.000 239 21162.53 -5.89 42835.76 47778.10 2014-08-27 11:37:50.000 239 21162.49 -5.91 42835.76 47778.07 2014-08-27 11:37:51.000 239 21162.45 -5.96 42835.77 47778.08 2014-08-27 11:37:52.000 239 21162.40 -5.96 42835.77 47778.07 2014-08-27 11:37:53.000 239 21162.37 -5.97 42835.78 47778.06 2014-08-27 11:37:54.000 239 21162.32 -5.95 42835.78 47778.03 2014-08-27 11:37:55.000 239 21162.29 -5.93 42835.79 47778.04 2014-08-27 11:37:56.000 239 21162.26 -5.91 42835.77 47777.99 2014-08-27 11:37:57.000 239 21162.22 -5.91 42835.77 47777.99 2014-08-27 11:37:58.000 239 21162.19 -5.93 42835.77 47777.96 2014-08-27 11:37:59.000 239 21162.17 -5.94 42835.79 47777.96 2014-08-27 11:38:00.000 239 21162.14 -5.95 42835.78 47777.96 2014-08-27 11:38:01.000 239 21162.15 -5.94 42835.77 47777.93 2014-08-27 11:38:02.000 239 21162.13 -5.92 42835.78 47777.93 2014-08-27 11:38:03.000 239 21162.11 -5.91 42835.77 47777.93 2014-08-27 11:38:04.000 239 21162.07 -5.87 42835.81 47777.93 2014-08-27 11:38:05.000 239 21162.03 -5.85 42835.80 47777.90 2014-08-27 11:38:06.000 239 21162.04 -5.83 42835.80 47777.91 2014-08-27 11:38:07.000 239 21162.02 -5.81 42835.82 47777.92 2014-08-27 11:38:08.000 239 21161.97 -5.76 42835.84 47777.89 2014-08-27 11:38:09.000 239 21161.95 -5.74 42835.84 47777.88 2014-08-27 11:38:10.000 239 21161.93 -5.71 42835.80 47777.88 2014-08-27 11:38:11.000 239 21161.88 -5.66 42835.78 47777.85 2014-08-27 11:38:12.000 239 21161.84 -5.62 42835.77 47777.86 2014-08-27 11:38:13.000 239 21161.83 -5.58 42835.78 47777.80 2014-08-27 11:38:14.000 239 21161.81 -5.53 42835.81 47777.81 2014-08-27 11:38:15.000 239 21161.76 -5.49 42835.80 47777.80 2014-08-27 11:38:16.000 239 21161.72 -5.47 42835.79 47777.75 2014-08-27 11:38:17.000 239 21161.68 -5.44 42835.78 47777.76 2014-08-27 11:38:18.000 239 21161.69 -5.41 42835.75 47777.74 2014-08-27 11:38:19.000 239 21161.70 -5.39 42835.77 47777.73 2014-08-27 11:38:20.000 239 21161.70 -5.38 42835.81 47777.75 2014-08-27 11:38:21.000 239 21161.64 -5.33 42835.86 47777.75 2014-08-27 11:38:22.000 239 21161.62 -5.28 42835.86 47777.77 2014-08-27 11:38:23.000 239 21161.61 -5.24 42835.86 47777.78 2014-08-27 11:38:24.000 239 21161.60 -5.20 42835.88 47777.76 2014-08-27 11:38:25.000 239 21161.59 -5.16 42835.88 47777.75 2014-08-27 11:38:26.000 239 21161.56 -5.13 42835.90 47777.75 2014-08-27 11:38:27.000 239 21161.59 -5.09 42835.91 47777.77 2014-08-27 11:38:28.000 239 21161.56 -5.07 42835.93 47777.75 2014-08-27 11:38:29.000 239 21161.57 -5.03 42835.94 47777.76 2014-08-27 11:38:30.000 239 21161.53 -4.97 42835.92 47777.77 2014-08-27 11:38:31.000 239 21161.48 -4.89 42835.84 47777.73 2014-08-27 11:38:32.000 239 21161.40 -4.82 42835.83 47777.70 2014-08-27 11:38:33.000 239 21161.40 -4.78 42835.84 47777.64 2014-08-27 11:38:34.000 239 21161.35 -4.75 42835.81 47777.63 2014-08-27 11:38:35.000 239 21161.30 -4.71 42835.81 47777.61 2014-08-27 11:38:36.000 239 21161.26 -4.65 42835.81 47777.59 2014-08-27 11:38:37.000 239 21161.22 -4.61 42835.84 47777.55 2014-08-27 11:38:38.000 239 21161.17 -4.59 42835.84 47777.55 2014-08-27 11:38:39.000 239 21161.13 -4.54 42835.83 47777.53 2014-08-27 11:38:40.000 239 21161.08 -4.52 42835.83 47777.50 2014-08-27 11:38:41.000 239 21161.04 -4.47 42835.80 47777.48 2014-08-27 11:38:42.000 239 21161.03 -4.43 42835.80 47777.46 2014-08-27 11:38:43.000 239 21160.99 -4.39 42835.81 47777.43 2014-08-27 11:38:44.000 239 21160.97 -4.34 42835.81 47777.41 2014-08-27 11:38:45.000 239 21160.97 -4.32 42835.76 47777.39 2014-08-27 11:38:46.000 239 21160.95 -4.31 42835.74 47777.37 2014-08-27 11:38:47.000 239 21160.94 -4.31 42835.72 47777.33 2014-08-27 11:38:48.000 239 21160.91 -4.32 42835.74 47777.32 2014-08-27 11:38:49.000 239 21160.90 -4.33 42835.80 47777.33 2014-08-27 11:38:50.000 239 21160.91 -4.32 42835.76 47777.33 2014-08-27 11:38:51.000 239 21160.90 -4.33 42835.76 47777.34 2014-08-27 11:38:52.000 239 21160.91 -4.32 42835.77 47777.36 2014-08-27 11:38:53.000 239 21160.90 -4.32 42835.78 47777.35 2014-08-27 11:38:54.000 239 21160.94 -4.31 42835.81 47777.37 2014-08-27 11:38:55.000 239 21160.95 -4.32 42835.80 47777.37 2014-08-27 11:38:56.000 239 21160.95 -4.32 42835.79 47777.35 2014-08-27 11:38:57.000 239 21160.95 -4.32 42835.78 47777.39 2014-08-27 11:38:58.000 239 21160.95 -4.35 42835.80 47777.40 2014-08-27 11:38:59.000 239 21160.95 -4.37 42835.81 47777.40 2014-08-27 11:39:00.000 239 21160.95 -4.38 42835.82 47777.41 2014-08-27 11:39:01.000 239 21160.94 -4.39 42835.83 47777.42 2014-08-27 11:39:02.000 239 21160.94 -4.39 42835.84 47777.44 2014-08-27 11:39:03.000 239 21160.95 -4.41 42835.89 47777.44 2014-08-27 11:39:04.000 239 21160.96 -4.41 42835.89 47777.44 2014-08-27 11:39:05.000 239 21160.97 -4.41 42835.89 47777.49 2014-08-27 11:39:06.000 239 21160.96 -4.41 42835.91 47777.47 2014-08-27 11:39:07.000 239 21160.98 -4.43 42835.93 47777.52 2014-08-27 11:39:08.000 239 21160.96 -4.43 42835.91 47777.51 2014-08-27 11:39:09.000 239 21160.92 -4.37 42835.93 47777.52 2014-08-27 11:39:10.000 239 21160.89 -4.34 42835.93 47777.50 2014-08-27 11:39:11.000 239 21160.88 -4.33 42835.93 47777.48 2014-08-27 11:39:12.000 239 21160.87 -4.31 42835.94 47777.47 2014-08-27 11:39:13.000 239 21160.80 -4.33 42835.93 47777.46 2014-08-27 11:39:14.000 239 21160.77 -4.36 42835.94 47777.44 2014-08-27 11:39:15.000 239 21160.75 -4.36 42835.94 47777.42 2014-08-27 11:39:16.000 239 21160.72 -4.36 42835.94 47777.43 2014-08-27 11:39:17.000 239 21160.75 -4.40 42835.94 47777.43 2014-08-27 11:39:18.000 239 21160.74 -4.41 42835.94 47777.46 2014-08-27 11:39:19.000 239 21160.76 -4.39 42835.94 47777.45 2014-08-27 11:39:20.000 239 21160.77 -4.43 42835.99 47777.48 2014-08-27 11:39:21.000 239 21160.78 -4.44 42836.05 47777.52 2014-08-27 11:39:22.000 239 21160.83 -4.44 42836.05 47777.54 2014-08-27 11:39:23.000 239 21160.90 -4.45 42836.05 47777.55 2014-08-27 11:39:24.000 239 21160.91 -4.45 42836.07 47777.59 2014-08-27 11:39:25.000 239 21160.93 -4.45 42836.08 47777.61 2014-08-27 11:39:26.000 239 21160.96 -4.44 42836.11 47777.65 2014-08-27 11:39:27.000 239 21160.96 -4.48 42836.10 47777.67 2014-08-27 11:39:28.000 239 21160.97 -4.52 42836.09 47777.68 2014-08-27 11:39:29.000 239 21160.98 -4.53 42836.08 47777.71 2014-08-27 11:39:30.000 239 21161.07 -4.54 42836.12 47777.74 2014-08-27 11:39:31.000 239 21161.08 -4.52 42836.16 47777.78 2014-08-27 11:39:32.000 239 21161.08 -4.53 42836.14 47777.81 2014-08-27 11:39:33.000 239 21161.14 -4.51 42836.16 47777.83 2014-08-27 11:39:34.000 239 21161.18 -4.49 42836.14 47777.82 2014-08-27 11:39:35.000 239 21161.18 -4.52 42836.16 47777.84 2014-08-27 11:39:36.000 239 21161.17 -4.52 42836.17 47777.85 2014-08-27 11:39:37.000 239 21161.18 -4.57 42836.16 47777.85 2014-08-27 11:39:38.000 239 21161.20 -4.59 42836.21 47777.88 2014-08-27 11:39:39.000 239 21161.21 -4.58 42836.20 47777.87 2014-08-27 11:39:40.000 239 21161.23 -4.55 42836.19 47777.90 2014-08-27 11:39:41.000 239 21161.26 -4.55 42836.17 47777.87 2014-08-27 11:39:42.000 239 21161.30 -4.56 42836.16 47777.88 2014-08-27 11:39:43.000 239 21161.29 -4.59 42836.13 47777.85 2014-08-27 11:39:44.000 239 21161.32 -4.62 42836.11 47777.87 2014-08-27 11:39:45.000 239 21161.33 -4.67 42836.11 47777.88 2014-08-27 11:39:46.000 239 21161.32 -4.70 42836.12 47777.89 2014-08-27 11:39:47.000 239 21161.32 -4.70 42836.14 47777.89 2014-08-27 11:39:48.000 239 21161.32 -4.71 42836.12 47777.89 2014-08-27 11:39:49.000 239 21161.36 -4.74 42836.09 47777.87 2014-08-27 11:39:50.000 239 21161.38 -4.74 42836.08 47777.87 2014-08-27 11:39:51.000 239 21161.39 -4.77 42836.08 47777.87 2014-08-27 11:39:52.000 239 21161.39 -4.78 42836.09 47777.88 2014-08-27 11:39:53.000 239 21161.40 -4.80 42836.10 47777.88 2014-08-27 11:39:54.000 239 21161.42 -4.81 42836.09 47777.87 2014-08-27 11:39:55.000 239 21161.41 -4.82 42836.03 47777.88 2014-08-27 11:39:56.000 239 21161.39 -4.83 42836.05 47777.85 2014-08-27 11:39:57.000 239 21161.39 -4.82 42836.05 47777.84 2014-08-27 11:39:58.000 239 21161.38 -4.85 42836.00 47777.83 2014-08-27 11:39:59.000 239 21161.41 -4.86 42835.98 47777.82 2014-08-27 11:40:00.000 239 21161.39 -4.86 42835.98 47777.78 2014-08-27 11:40:01.000 239 21161.36 -4.84 42835.93 47777.79 2014-08-27 11:40:02.000 239 21161.38 -4.82 42835.91 47777.75 2014-08-27 11:40:03.000 239 21161.40 -4.89 42835.95 47777.75 2014-08-27 11:40:04.000 239 21161.41 -4.98 42835.98 47777.76 2014-08-27 11:40:05.000 239 21161.42 -5.01 42836.01 47777.79 2014-08-27 11:40:06.000 239 21161.41 -5.04 42836.04 47777.80 2014-08-27 11:40:07.000 239 21161.40 -5.04 42836.06 47777.82 2014-08-27 11:40:08.000 239 21161.40 -5.05 42836.07 47777.81 2014-08-27 11:40:09.000 239 21161.41 -5.06 42836.05 47777.85 2014-08-27 11:40:10.000 239 21161.39 -5.05 42836.08 47777.84 2014-08-27 11:40:11.000 239 21161.37 -5.03 42836.12 47777.86 2014-08-27 11:40:12.000 239 21161.37 -4.99 42836.09 47777.87 2014-08-27 11:40:13.000 239 21161.35 -4.97 42836.04 47777.86 2014-08-27 11:40:14.000 239 21161.34 -4.94 42836.03 47777.84 2014-08-27 11:40:15.000 239 21161.31 -4.91 42836.01 47777.79 2014-08-27 11:40:16.000 239 21161.27 -4.88 42835.98 47777.78 2014-08-27 11:40:17.000 239 21161.28 -4.86 42835.98 47777.79 2014-08-27 11:40:18.000 239 21161.29 -4.85 42836.02 47777.77 2014-08-27 11:40:19.000 239 21161.22 -4.82 42836.02 47777.74 2014-08-27 11:40:20.000 239 21161.17 -4.75 42835.99 47777.73 2014-08-27 11:40:21.000 239 21161.13 -4.70 42835.95 47777.69 2014-08-27 11:40:22.000 239 21161.11 -4.69 42835.93 47777.64 2014-08-27 11:40:23.000 239 21161.10 -4.67 42835.96 47777.64 2014-08-27 11:40:24.000 239 21161.05 -4.68 42835.95 47777.61 2014-08-27 11:40:25.000 239 21161.06 -4.70 42835.95 47777.59 2014-08-27 11:40:26.000 239 21161.05 -4.69 42835.94 47777.60 2014-08-27 11:40:27.000 239 21161.01 -4.69 42835.93 47777.62 2014-08-27 11:40:28.000 239 21160.96 -4.67 42835.95 47777.58 2014-08-27 11:40:29.000 239 21160.91 -4.64 42835.95 47777.55 2014-08-27 11:40:30.000 239 21160.91 -4.64 42835.96 47777.54 2014-08-27 11:40:31.000 239 21160.95 -4.70 42835.97 47777.53 2014-08-27 11:40:32.000 239 21160.96 -4.69 42835.97 47777.53 2014-08-27 11:40:33.000 239 21160.96 -4.65 42835.96 47777.59 2014-08-27 11:40:34.000 239 21160.94 -4.61 42835.95 47777.56 2014-08-27 11:40:35.000 239 21160.91 -4.58 42835.93 47777.55 2014-08-27 11:40:36.000 239 21160.89 -4.55 42835.88 47777.50 2014-08-27 11:40:37.000 239 21160.90 -4.54 42835.84 47777.46 2014-08-27 11:40:38.000 239 21160.87 -4.55 42835.86 47777.46 2014-08-27 11:40:39.000 239 21160.83 -4.52 42835.82 47777.43 2014-08-27 11:40:40.000 239 21160.77 -4.39 42835.79 47777.42 2014-08-27 11:40:41.000 239 21160.74 -4.30 42835.73 47777.32 2014-08-27 11:40:42.000 239 21160.68 -4.24 42835.65 47777.24 2014-08-27 11:40:43.000 239 21160.66 -4.22 42835.59 47777.15 2014-08-27 11:40:44.000 239 21160.69 -4.20 42835.50 47777.10 2014-08-27 11:40:45.000 239 21160.66 -4.22 42835.46 47777.06 2014-08-27 11:40:46.000 239 21160.67 -4.24 42835.45 47777.02 2014-08-27 11:40:47.000 239 21160.70 -4.26 42835.46 47777.02 2014-08-27 11:40:48.000 239 21160.72 -4.29 42835.50 47777.04 2014-08-27 11:40:49.000 239 21160.74 -4.32 42835.53 47777.03 2014-08-27 11:40:50.000 239 21160.75 -4.30 42835.51 47777.04 2014-08-27 11:40:51.000 239 21160.80 -4.30 42835.51 47777.06 2014-08-27 11:40:52.000 239 21160.83 -4.34 42835.50 47777.08 2014-08-27 11:40:53.000 239 21160.88 -4.37 42835.50 47777.10 2014-08-27 11:40:54.000 239 21160.92 -4.38 42835.53 47777.14 2014-08-27 11:40:55.000 239 21160.98 -4.39 42835.56 47777.17 2014-08-27 11:40:56.000 239 21161.00 -4.43 42835.54 47777.19 2014-08-27 11:40:57.000 239 21161.03 -4.47 42835.59 47777.25 2014-08-27 11:40:58.000 239 21161.07 -4.52 42835.61 47777.25 2014-08-27 11:40:59.000 239 21161.10 -4.58 42835.63 47777.31 2014-08-27 11:41:00.000 239 21161.17 -4.61 42835.68 47777.37 2014-08-27 11:41:01.000 239 21161.26 -4.65 42835.73 47777.41 2014-08-27 11:41:02.000 239 21161.31 -4.69 42835.78 47777.49 2014-08-27 11:41:03.000 239 21161.30 -4.69 42835.81 47777.53 2014-08-27 11:41:04.000 239 21161.34 -4.72 42835.85 47777.59 2014-08-27 11:41:05.000 239 21161.33 -4.73 42835.88 47777.61 2014-08-27 11:41:06.000 239 21161.36 -4.75 42835.86 47777.64 2014-08-27 11:41:07.000 239 21161.39 -4.75 42835.87 47777.67 2014-08-27 11:41:08.000 239 21161.37 -4.74 42835.89 47777.69 2014-08-27 11:41:09.000 239 21161.38 -4.73 42835.89 47777.66 2014-08-27 11:41:10.000 239 21161.36 -4.69 42835.88 47777.70 2014-08-27 11:41:11.000 239 21161.38 -4.63 42835.88 47777.68 2014-08-27 11:41:12.000 239 21161.42 -4.62 42835.81 47777.68 2014-08-27 11:41:13.000 239 21161.41 -4.58 42835.78 47777.63 2014-08-27 11:41:14.000 239 21161.47 -4.51 42835.75 47777.62 2014-08-27 11:41:15.000 239 21161.46 -4.48 42835.72 47777.58 2014-08-27 11:41:16.000 239 21161.45 -4.48 42835.67 47777.53 2014-08-27 11:41:17.000 239 21161.45 -4.52 42835.69 47777.52 2014-08-27 11:41:18.000 239 21161.48 -4.56 42835.69 47777.56 2014-08-27 11:41:19.000 239 21161.53 -4.60 42835.74 47777.54 2014-08-27 11:41:20.000 239 21161.55 -4.65 42835.77 47777.59 2014-08-27 11:41:21.000 239 21161.56 -4.71 42835.80 47777.65 2014-08-27 11:41:22.000 239 21161.59 -4.79 42835.88 47777.69 2014-08-27 11:41:23.000 239 21161.64 -4.81 42835.93 47777.77 2014-08-27 11:41:24.000 239 21161.65 -4.83 42835.94 47777.81 2014-08-27 11:41:25.000 239 21161.64 -4.84 42835.99 47777.88 2014-08-27 11:41:26.000 239 21161.70 -4.85 42836.04 47777.92 2014-08-27 11:41:27.000 239 21161.75 -4.89 42836.11 47777.98 2014-08-27 11:41:28.000 239 21161.73 -4.96 42836.18 47778.05 2014-08-27 11:41:29.000 239 21161.76 -4.97 42836.22 47778.13 2014-08-27 11:41:30.000 239 21161.75 -4.97 42836.25 47778.15 2014-08-27 11:41:31.000 239 21161.69 -4.96 42836.26 47778.19 2014-08-27 11:41:32.000 239 21161.67 -4.95 42836.26 47778.18 2014-08-27 11:41:33.000 239 21161.68 -4.92 42836.28 47778.21 2014-08-27 11:41:34.000 239 21161.66 -4.89 42836.31 47778.20 2014-08-27 11:41:35.000 239 21161.66 -4.86 42836.36 47778.22 2014-08-27 11:41:36.000 239 21161.61 -4.84 42836.35 47778.21 2014-08-27 11:41:37.000 239 21161.55 -4.85 42836.32 47778.18 2014-08-27 11:41:38.000 239 21161.53 -4.82 42836.31 47778.16 2014-08-27 11:41:39.000 239 21161.52 -4.76 42836.33 47778.17 2014-08-27 11:41:40.000 239 21161.51 -4.67 42836.34 47778.17 2014-08-27 11:41:41.000 239 21161.50 -4.64 42836.31 47778.14 2014-08-27 11:41:42.000 239 21161.48 -4.60 42836.28 47778.11 2014-08-27 11:41:43.000 239 21161.46 -4.58 42836.29 47778.08 2014-08-27 11:41:44.000 239 21161.44 -4.55 42836.25 47778.06 2014-08-27 11:41:45.000 239 21161.43 -4.51 42836.25 47778.04 2014-08-27 11:41:46.000 239 21161.40 -4.53 42836.26 47778.04 2014-08-27 11:41:47.000 239 21161.38 -4.52 42836.28 47778.02 2014-08-27 11:41:48.000 239 21161.36 -4.52 42836.30 47778.01 2014-08-27 11:41:49.000 239 21161.35 -4.51 42836.27 47778.00 2014-08-27 11:41:50.000 239 21161.36 -4.52 42836.27 47778.00 2014-08-27 11:41:51.000 239 21161.38 -4.50 42836.27 47777.99 2014-08-27 11:41:52.000 239 21161.38 -4.45 42836.22 47777.99 2014-08-27 11:41:53.000 239 21161.38 -4.45 42836.23 47777.97 2014-08-27 11:41:54.000 239 21161.38 -4.47 42836.21 47777.98 2014-08-27 11:41:55.000 239 21161.39 -4.44 42836.18 47777.95 2014-08-27 11:41:56.000 239 21161.41 -4.42 42836.17 47777.94 2014-08-27 11:41:57.000 239 21161.42 -4.40 42836.15 47777.96 2014-08-27 11:41:58.000 239 21161.43 -4.41 42836.15 47777.95 2014-08-27 11:41:59.000 239 21161.43 -4.41 42836.18 47777.95 2014-08-27 11:42:00.000 239 21161.43 -4.41 42836.18 47777.93 2014-08-27 11:42:01.000 239 21161.43 -4.43 42836.16 47777.92 2014-08-27 11:42:02.000 239 21161.40 -4.43 42836.14 47777.90 2014-08-27 11:42:03.000 239 21161.38 -4.42 42836.16 47777.93 2014-08-27 11:42:04.000 239 21161.36 -4.41 42836.16 47777.95 2014-08-27 11:42:05.000 239 21161.37 -4.40 42836.18 47777.93 2014-08-27 11:42:06.000 239 21161.39 -4.41 42836.18 47777.93 2014-08-27 11:42:07.000 239 21161.38 -4.44 42836.20 47777.95 2014-08-27 11:42:08.000 239 21161.37 -4.44 42836.19 47777.96 2014-08-27 11:42:09.000 239 21161.33 -4.46 42836.23 47777.96 2014-08-27 11:42:10.000 239 21161.30 -4.49 42836.26 47777.96 2014-08-27 11:42:11.000 239 21161.30 -4.51 42836.28 47777.95 2014-08-27 11:42:12.000 239 21161.30 -4.47 42836.23 47777.97 2014-08-27 11:42:13.000 239 21161.31 -4.46 42836.20 47777.93 2014-08-27 11:42:14.000 239 21161.26 -4.47 42836.19 47777.91 2014-08-27 11:42:15.000 239 21161.23 -4.47 42836.19 47777.89 2014-08-27 11:42:16.000 239 21161.26 -4.47 42836.18 47777.89 2014-08-27 11:42:17.000 239 21161.27 -4.43 42836.17 47777.88 2014-08-27 11:42:18.000 239 21161.30 -4.41 42836.14 47777.86 2014-08-27 11:42:19.000 239 21161.28 -4.38 42836.09 47777.85 2014-08-27 11:42:20.000 239 21161.29 -4.42 42836.10 47777.83 2014-08-27 11:42:21.000 239 21161.27 -4.45 42836.08 47777.80 2014-08-27 11:42:22.000 239 21161.25 -4.42 42836.08 47777.79 2014-08-27 11:42:23.000 239 21161.22 -4.40 42836.09 47777.80 2014-08-27 11:42:24.000 239 21161.20 -4.41 42836.10 47777.80 2014-08-27 11:42:25.000 239 21161.22 -4.43 42836.08 47777.80 2014-08-27 11:42:26.000 239 21161.20 -4.40 42836.11 47777.80 2014-08-27 11:42:27.000 239 21161.20 -4.37 42836.08 47777.76 2014-08-27 11:42:28.000 239 21161.19 -4.35 42836.11 47777.80 2014-08-27 11:42:29.000 239 21161.17 -4.31 42836.13 47777.76 2014-08-27 11:42:30.000 239 21161.11 -4.29 42836.06 47777.75 2014-08-27 11:42:31.000 239 21161.05 -4.28 42836.05 47777.73 2014-08-27 11:42:32.000 239 21161.00 -4.29 42836.03 47777.71 2014-08-27 11:42:33.000 239 21160.97 -4.32 42836.08 47777.70 2014-08-27 11:42:34.000 239 21160.96 -4.33 42836.10 47777.70 2014-08-27 11:42:35.000 239 21160.94 -4.32 42836.15 47777.74 2014-08-27 11:42:36.000 239 21160.91 -4.32 42836.16 47777.73 2014-08-27 11:42:37.000 239 21160.86 -4.31 42836.20 47777.74 2014-08-27 11:42:38.000 239 21160.82 -4.27 42836.23 47777.72 2014-08-27 11:42:39.000 239 21160.82 -4.23 42836.18 47777.73 2014-08-27 11:42:40.000 239 21160.85 -4.18 42836.16 47777.68 2014-08-27 11:42:41.000 239 21160.88 -4.14 42836.17 47777.69 2014-08-27 11:42:42.000 239 21160.88 -4.07 42836.16 47777.65 2014-08-27 11:42:43.000 239 21160.89 -4.04 42836.11 47777.66 2014-08-27 11:42:44.000 239 21160.91 -4.06 42836.09 47777.62 2014-08-27 11:42:45.000 239 21160.88 -4.07 42836.08 47777.62 2014-08-27 11:42:46.000 239 21160.85 -4.08 42836.06 47777.59 2014-08-27 11:42:47.000 239 21160.81 -4.08 42836.07 47777.59 2014-08-27 11:42:48.000 239 21160.79 -4.08 42836.09 47777.61 2014-08-27 11:42:49.000 239 21160.78 -4.08 42836.10 47777.59 2014-08-27 11:42:50.000 239 21160.78 -4.03 42836.12 47777.60 2014-08-27 11:42:51.000 239 21160.79 -4.00 42836.15 47777.61 2014-08-27 11:42:52.000 239 21160.78 -3.93 42836.13 47777.62 2014-08-27 11:42:53.000 239 21160.78 -3.86 42836.12 47777.59 2014-08-27 11:42:54.000 239 21160.79 -3.81 42836.10 47777.61 2014-08-27 11:42:55.000 239 21160.77 -3.76 42836.10 47777.59 2014-08-27 11:42:56.000 239 21160.79 -3.73 42836.07 47777.59 2014-08-27 11:42:57.000 239 21160.79 -3.74 42836.04 47777.55 2014-08-27 11:42:58.000 239 21160.78 -3.72 42836.02 47777.55 2014-08-27 11:42:59.000 239 21160.72 -3.71 42836.06 47777.54 2014-08-27 11:43:00.000 239 21160.68 -3.65 42836.06 47777.53 2014-08-27 11:43:01.000 239 21160.68 -3.59 42836.06 47777.53 2014-08-27 11:43:02.000 239 21160.64 -3.52 42836.05 47777.50 2014-08-27 11:43:03.000 239 21160.63 -3.44 42836.02 47777.47 2014-08-27 11:43:04.000 239 21160.62 -3.36 42836.01 47777.46 2014-08-27 11:43:05.000 239 21160.67 -3.28 42836.04 47777.44 2014-08-27 11:43:06.000 239 21160.77 -3.30 42836.00 47777.49 2014-08-27 11:43:07.000 239 21160.86 -3.41 42835.99 47777.48 2014-08-27 11:43:08.000 239 21160.82 -3.52 42835.99 47777.51 2014-08-27 11:43:09.000 239 21160.71 -3.59 42836.00 47777.51 2014-08-27 11:43:10.000 239 21160.60 -3.53 42836.03 47777.48 2014-08-27 11:43:11.000 239 21160.53 -3.45 42836.02 47777.42 2014-08-27 11:43:12.000 239 21160.51 -3.38 42836.04 47777.42 2014-08-27 11:43:13.000 239 21160.53 -3.32 42836.02 47777.40 2014-08-27 11:43:14.000 239 21160.51 -3.27 42836.03 47777.45 2014-08-27 11:43:15.000 239 21160.48 -3.23 42836.05 47777.45 2014-08-27 11:43:16.000 239 21160.48 -3.20 42836.08 47777.43 2014-08-27 11:43:17.000 239 21160.49 -3.16 42836.08 47777.43 2014-08-27 11:43:18.000 239 21160.51 -3.13 42836.09 47777.45 2014-08-27 11:43:19.000 239 21160.52 -3.08 42836.08 47777.45 2014-08-27 11:43:20.000 239 21160.54 -3.07 42836.08 47777.45 2014-08-27 11:43:21.000 239 21160.57 -3.08 42836.08 47777.45 2014-08-27 11:43:22.000 239 21160.63 -3.10 42836.09 47777.47 2014-08-27 11:43:23.000 239 21160.60 -3.09 42836.07 47777.45 2014-08-27 11:43:24.000 239 21160.59 -3.06 42836.06 47777.48 2014-08-27 11:43:25.000 239 21160.60 -3.02 42836.06 47777.48 2014-08-27 11:43:26.000 239 21160.57 -2.98 42836.07 47777.45 2014-08-27 11:43:27.000 239 21160.57 -2.96 42836.03 47777.44 2014-08-27 11:43:28.000 239 21160.56 -2.94 42835.98 47777.43 2014-08-27 11:43:29.000 239 21160.57 -2.89 42835.96 47777.39 2014-08-27 11:43:30.000 239 21160.56 -2.89 42835.94 47777.40 2014-08-27 11:43:31.000 239 21160.57 -2.91 42835.95 47777.36 2014-08-27 11:43:32.000 239 21160.57 -2.92 42835.92 47777.37 2014-08-27 11:43:33.000 239 21160.57 -2.92 42835.96 47777.37 2014-08-27 11:43:34.000 239 21160.57 -2.92 42835.98 47777.37 2014-08-27 11:43:35.000 239 21160.57 -2.95 42835.95 47777.39 2014-08-27 11:43:36.000 239 21160.62 -2.96 42835.96 47777.41 2014-08-27 11:43:37.000 239 21160.64 -2.94 42835.96 47777.42 2014-08-27 11:43:38.000 239 21160.64 -2.92 42836.01 47777.45 2014-08-27 11:43:39.000 239 21160.66 -2.87 42836.01 47777.43 2014-08-27 11:43:40.000 239 21160.67 -2.84 42835.98 47777.43 2014-08-27 11:43:41.000 239 21160.67 -2.81 42835.98 47777.42 2014-08-27 11:43:42.000 239 21160.68 -2.79 42835.96 47777.42 2014-08-27 11:43:43.000 239 21160.68 -2.76 42835.93 47777.39 2014-08-27 11:43:44.000 239 21160.66 -2.74 42835.95 47777.42 2014-08-27 11:43:45.000 239 21160.68 -2.72 42835.95 47777.41 2014-08-27 11:43:46.000 239 21160.64 -2.65 42835.93 47777.40 2014-08-27 11:43:47.000 239 21160.57 -2.52 42835.87 47777.36 2014-08-27 11:43:48.000 239 21160.55 -2.47 42835.81 47777.31 2014-08-27 11:43:49.000 239 21160.55 -2.44 42835.78 47777.24 2014-08-27 11:43:50.000 239 21160.51 -2.35 42835.76 47777.23 2014-08-27 11:43:51.000 239 21160.51 -2.27 42835.73 47777.16 2014-08-27 11:43:52.000 239 21160.46 -2.23 42835.66 47777.09 2014-08-27 11:43:53.000 239 21160.44 -2.21 42835.62 47777.05 2014-08-27 11:43:54.000 239 21160.42 -2.22 42835.59 47777.02 2014-08-27 11:43:55.000 239 21160.38 -2.24 42835.57 47776.99 2014-08-27 11:43:56.000 239 21160.39 -2.27 42835.61 47777.00 2014-08-27 11:43:57.000 239 21160.39 -2.26 42835.63 47776.99 2014-08-27 11:43:58.000 239 21160.39 -2.26 42835.66 47777.00 2014-08-27 11:43:59.000 239 21160.39 -2.27 42835.66 47777.02 2014-08-27 11:44:00.000 239 21160.40 -2.25 42835.66 47777.02 2014-08-27 11:44:01.000 239 21160.38 -2.20 42835.66 47777.02 2014-08-27 11:44:02.000 239 21160.35 -2.14 42835.61 47777.02 2014-08-27 11:44:03.000 239 21160.34 -2.11 42835.57 47776.95 2014-08-27 11:44:04.000 239 21160.36 -2.14 42835.60 47776.92 2014-08-27 11:44:05.000 239 21160.38 -2.17 42835.57 47776.94 2014-08-27 11:44:06.000 239 21160.42 -2.22 42835.56 47776.95 2014-08-27 11:44:07.000 239 21160.44 -2.27 42835.57 47776.99 2014-08-27 11:44:08.000 239 21160.44 -2.27 42835.60 47777.02 2014-08-27 11:44:09.000 239 21160.47 -2.31 42835.65 47777.06 2014-08-27 11:44:10.000 239 21160.48 -2.31 42835.64 47777.06 2014-08-27 11:44:11.000 239 21160.50 -2.32 42835.66 47777.07 2014-08-27 11:44:12.000 239 21160.51 -2.37 42835.69 47777.11 2014-08-27 11:44:13.000 239 21160.49 -2.39 42835.74 47777.13 2014-08-27 11:44:14.000 239 21160.49 -2.41 42835.77 47777.17 2014-08-27 11:44:15.000 239 21160.50 -2.37 42835.76 47777.18 2014-08-27 11:44:16.000 239 21160.48 -2.33 42835.76 47777.21 2014-08-27 11:44:17.000 239 21160.50 -2.31 42835.77 47777.18 2014-08-27 11:44:18.000 239 21160.50 -2.32 42835.81 47777.18 2014-08-27 11:44:19.000 239 21160.53 -2.36 42835.80 47777.20 2014-08-27 11:44:20.000 239 21160.52 -2.38 42835.78 47777.20 2014-08-27 11:44:21.000 239 21160.52 -2.38 42835.76 47777.20 2014-08-27 11:44:22.000 239 21160.52 -2.39 42835.77 47777.22 2014-08-27 11:44:23.000 239 21160.53 -2.36 42835.77 47777.22 2014-08-27 11:44:24.000 239 21160.55 -2.34 42835.79 47777.21 2014-08-27 11:44:25.000 239 21160.55 -2.40 42835.84 47777.23 2014-08-27 11:44:26.000 239 21160.57 -2.40 42835.80 47777.21 2014-08-27 11:44:27.000 239 21160.55 -2.38 42835.80 47777.22 2014-08-27 11:44:28.000 239 21160.52 -2.38 42835.79 47777.22 2014-08-27 11:44:29.000 239 21160.52 -2.38 42835.79 47777.23 2014-08-27 11:44:30.000 239 21160.53 -2.39 42835.80 47777.21 2014-08-27 11:44:31.000 239 21160.57 -2.41 42835.83 47777.24 2014-08-27 11:44:32.000 239 21160.61 -2.44 42835.86 47777.25 2014-08-27 11:44:33.000 239 21160.61 -2.45 42835.85 47777.27 2014-08-27 11:44:34.000 239 21160.62 -2.47 42835.86 47777.29 2014-08-27 11:44:35.000 239 21160.64 -2.49 42835.88 47777.32 2014-08-27 11:44:36.000 239 21160.63 -2.50 42835.86 47777.32 2014-08-27 11:44:37.000 239 21160.62 -2.48 42835.86 47777.32 2014-08-27 11:44:38.000 239 21160.63 -2.46 42835.89 47777.34 2014-08-27 11:44:39.000 239 21160.61 -2.44 42835.89 47777.33 2014-08-27 11:44:40.000 239 21160.59 -2.40 42835.86 47777.33 2014-08-27 11:44:41.000 239 21160.59 -2.39 42835.86 47777.32 2014-08-27 11:44:42.000 239 21160.60 -2.35 42835.86 47777.33 2014-08-27 11:44:43.000 239 21160.59 -2.33 42835.88 47777.31 2014-08-27 11:44:44.000 239 21160.57 -2.32 42835.86 47777.31 2014-08-27 11:44:45.000 239 21160.60 -2.33 42835.87 47777.28 2014-08-27 11:44:46.000 239 21160.61 -2.31 42835.84 47777.29 2014-08-27 11:44:47.000 239 21160.57 -2.28 42835.86 47777.26 2014-08-27 11:44:48.000 239 21160.56 -2.26 42835.86 47777.28 2014-08-27 11:44:49.000 239 21160.54 -2.24 42835.86 47777.28 2014-08-27 11:44:50.000 239 21160.52 -2.20 42835.86 47777.26 2014-08-27 11:44:51.000 239 21160.49 -2.20 42835.85 47777.24 2014-08-27 11:44:52.000 239 21160.49 -2.17 42835.86 47777.26 2014-08-27 11:44:53.000 239 21160.46 -2.13 42835.86 47777.25 2014-08-27 11:44:54.000 239 21160.45 -2.09 42835.86 47777.26 2014-08-27 11:44:55.000 239 21160.45 -2.07 42835.84 47777.24 2014-08-27 11:44:56.000 239 21160.42 -2.03 42835.85 47777.23 2014-08-27 11:44:57.000 239 21160.38 -2.01 42835.84 47777.23 2014-08-27 11:44:58.000 239 21160.40 -1.98 42835.84 47777.23 2014-08-27 11:44:59.000 239 21160.42 -1.94 42835.86 47777.23 2014-08-27 11:45:00.000 239 21160.41 -1.89 42835.87 47777.23 2014-08-27 11:45:01.000 239 21160.38 -1.86 42835.87 47777.22 2014-08-27 11:45:02.000 239 21160.45 -1.87 42835.88 47777.23 2014-08-27 11:45:03.000 239 21160.46 -1.90 42835.90 47777.25 2014-08-27 11:45:04.000 239 21160.48 -1.89 42835.91 47777.27 2014-08-27 11:45:05.000 239 21160.51 -1.92 42835.96 47777.28 2014-08-27 11:45:06.000 239 21160.50 -1.92 42835.98 47777.32 2014-08-27 11:45:07.000 239 21160.54 -1.92 42836.01 47777.40 2014-08-27 11:45:08.000 239 21160.56 -1.93 42836.04 47777.43 2014-08-27 11:45:09.000 239 21160.56 -1.92 42836.06 47777.49 2014-08-27 11:45:10.000 239 21160.61 -1.92 42836.11 47777.49 2014-08-27 11:45:11.000 239 21160.60 -1.89 42836.10 47777.55 2014-08-27 11:45:12.000 239 21160.62 -1.88 42836.16 47777.57 2014-08-27 11:45:13.000 239 21160.59 -1.86 42836.22 47777.59 2014-08-27 11:45:14.000 239 21160.57 -1.85 42836.24 47777.61 2014-08-27 11:45:15.000 239 21160.62 -1.86 42836.28 47777.66 2014-08-27 11:45:16.000 239 21160.62 -1.86 42836.30 47777.67 2014-08-27 11:45:17.000 239 21160.61 -1.87 42836.30 47777.71 2014-08-27 11:45:18.000 239 21160.57 -1.86 42836.33 47777.70 2014-08-27 11:45:19.000 239 21160.54 -1.83 42836.31 47777.70 2014-08-27 11:45:20.000 239 21160.52 -1.83 42836.28 47777.68 2014-08-27 11:45:21.000 239 21160.51 -1.82 42836.30 47777.70 2014-08-27 11:45:22.000 239 21160.56 -1.82 42836.31 47777.68 2014-08-27 11:45:23.000 239 21160.54 -1.83 42836.32 47777.68 2014-08-27 11:45:24.000 239 21160.54 -1.84 42836.36 47777.71 2014-08-27 11:45:25.000 239 21160.53 -1.82 42836.33 47777.70 2014-08-27 11:45:26.000 239 21160.53 -1.78 42836.30 47777.69 2014-08-27 11:45:27.000 239 21160.53 -1.77 42836.27 47777.69 2014-08-27 11:45:28.000 239 21160.56 -1.76 42836.28 47777.67 2014-08-27 11:45:29.000 239 21160.58 -1.78 42836.26 47777.65 2014-08-27 11:45:30.000 239 21160.58 -1.80 42836.24 47777.66 2014-08-27 11:45:31.000 239 21160.54 -1.78 42836.22 47777.66 2014-08-27 11:45:32.000 239 21160.53 -1.80 42836.22 47777.65 2014-08-27 11:45:33.000 239 21160.52 -1.82 42836.23 47777.63 2014-08-27 11:45:34.000 239 21160.54 -1.82 42836.20 47777.63 2014-08-27 11:45:35.000 239 21160.57 -1.79 42836.19 47777.65 2014-08-27 11:45:36.000 239 21160.61 -1.77 42836.21 47777.65 2014-08-27 11:45:37.000 239 21160.56 -1.77 42836.19 47777.61 2014-08-27 11:45:38.000 239 21160.55 -1.77 42836.16 47777.60 2014-08-27 11:45:39.000 239 21160.57 -1.72 42836.15 47777.61 2014-08-27 11:45:40.000 239 21160.53 -1.69 42836.14 47777.57 2014-08-27 11:45:41.000 239 21160.51 -1.70 42836.14 47777.54 2014-08-27 11:45:42.000 239 21160.49 -1.71 42836.12 47777.52 2014-08-27 11:45:43.000 239 21160.42 -1.72 42836.11 47777.48 2014-08-27 11:45:44.000 239 21160.38 -1.72 42836.12 47777.47 2014-08-27 11:45:45.000 239 21160.36 -1.70 42836.12 47777.46 2014-08-27 11:45:46.000 239 21160.34 -1.69 42836.14 47777.43 2014-08-27 11:45:47.000 239 21160.35 -1.70 42836.12 47777.43 2014-08-27 11:45:48.000 239 21160.32 -1.72 42836.12 47777.42 2014-08-27 11:45:49.000 239 21160.27 -1.68 42836.12 47777.43 2014-08-27 11:45:50.000 239 21160.25 -1.65 42836.11 47777.40 2014-08-27 11:45:51.000 239 21160.27 -1.66 42836.12 47777.40 2014-08-27 11:45:52.000 239 21160.26 -1.67 42836.12 47777.37 2014-08-27 11:45:53.000 239 21160.24 -1.68 42836.10 47777.38 2014-08-27 11:45:54.000 239 21160.24 -1.66 42836.13 47777.35 2014-08-27 11:45:55.000 239 21160.22 -1.62 42836.10 47777.35 2014-08-27 11:45:56.000 239 21160.15 -1.58 42836.11 47777.36 2014-08-27 11:45:57.000 239 21160.15 -1.58 42836.10 47777.32 2014-08-27 11:45:58.000 239 21160.15 -1.55 42836.09 47777.32 2014-08-27 11:45:59.000 239 21160.18 -1.55 42836.10 47777.32 2014-08-27 11:46:00.000 239 21160.17 -1.55 42836.07 47777.31 2014-08-27 11:46:01.000 239 21160.16 -1.54 42836.04 47777.30 2014-08-27 11:46:02.000 239 21160.19 -1.51 42836.02 47777.30 2014-08-27 11:46:03.000 239 21160.21 -1.46 42836.00 47777.27 2014-08-27 11:46:04.000 239 21160.22 -1.47 42836.02 47777.27 2014-08-27 11:46:05.000 239 21160.23 -1.45 42836.01 47777.26 2014-08-27 11:46:06.000 239 21160.22 -1.45 42835.96 47777.23 2014-08-27 11:46:07.000 239 21160.24 -1.47 42835.98 47777.24 2014-08-27 11:46:08.000 239 21160.28 -1.45 42835.97 47777.23 2014-08-27 11:46:09.000 239 21160.25 -1.44 42835.94 47777.21 2014-08-27 11:46:10.000 239 21160.26 -1.45 42835.94 47777.21 2014-08-27 11:46:11.000 239 21160.30 -1.46 42835.91 47777.21 2014-08-27 11:46:12.000 239 21160.33 -1.42 42835.90 47777.19 2014-08-27 11:46:13.000 239 21160.31 -1.44 42835.90 47777.19 2014-08-27 11:46:14.000 239 21160.30 -1.49 42835.88 47777.19 2014-08-27 11:46:15.000 239 21160.31 -1.48 42835.88 47777.17 2014-08-27 11:46:16.000 239 21160.29 -1.50 42835.85 47777.18 2014-08-27 11:46:17.000 239 21160.27 -1.53 42835.87 47777.18 2014-08-27 11:46:18.000 239 21160.31 -1.53 42835.89 47777.20 2014-08-27 11:46:19.000 239 21160.33 -1.56 42835.92 47777.20 2014-08-27 11:46:20.000 239 21160.33 -1.56 42835.92 47777.22 2014-08-27 11:46:21.000 239 21160.31 -1.60 42835.93 47777.23 2014-08-27 11:46:22.000 239 21160.33 -1.63 42835.96 47777.21 2014-08-27 11:46:23.000 239 21160.34 -1.66 42835.94 47777.26 2014-08-27 11:46:24.000 239 21160.34 -1.69 42835.94 47777.25 2014-08-27 11:46:25.000 239 21160.40 -1.73 42835.94 47777.28 2014-08-27 11:46:26.000 239 21160.41 -1.75 42835.93 47777.29 2014-08-27 11:46:27.000 239 21160.42 -1.70 42835.96 47777.32 2014-08-27 11:46:28.000 239 21160.45 -1.65 42835.93 47777.31 2014-08-27 11:46:29.000 239 21160.42 -1.60 42835.88 47777.29 2014-08-27 11:46:30.000 239 21160.45 -1.52 42835.83 47777.25 2014-08-27 11:46:31.000 239 21160.45 -1.52 42835.75 47777.17 2014-08-27 11:46:32.000 239 21160.45 -1.61 42835.70 47777.13 2014-08-27 11:46:33.000 239 21160.48 -1.67 42835.69 47777.11 2014-08-27 11:46:34.000 239 21160.52 -1.71 42835.70 47777.12 2014-08-27 11:46:35.000 239 21160.59 -1.73 42835.72 47777.15 2014-08-27 11:46:36.000 239 21160.68 -1.77 42835.73 47777.19 2014-08-27 11:46:37.000 239 21160.71 -1.80 42835.79 47777.24 2014-08-27 11:46:38.000 239 21160.64 -1.84 42835.84 47777.27 2014-08-27 11:46:39.000 239 21160.65 -1.84 42835.85 47777.29 2014-08-27 11:46:40.000 239 21160.65 -1.86 42835.85 47777.30 2014-08-27 11:46:41.000 239 21160.65 -1.84 42835.88 47777.33 2014-08-27 11:46:42.000 239 21160.66 -1.83 42835.88 47777.32 2014-08-27 11:46:43.000 239 21160.67 -1.82 42835.89 47777.33 2014-08-27 11:46:44.000 239 21160.69 -1.80 42835.90 47777.34 2014-08-27 11:46:45.000 239 21160.69 -1.80 42835.88 47777.34 2014-08-27 11:46:46.000 239 21160.69 -1.78 42835.84 47777.34 2014-08-27 11:46:47.000 239 21160.71 -1.75 42835.83 47777.33 2014-08-27 11:46:48.000 239 21160.72 -1.70 42835.82 47777.33 2014-08-27 11:46:49.000 239 21160.74 -1.69 42835.81 47777.29 2014-08-27 11:46:50.000 239 21160.79 -1.72 42835.76 47777.28 2014-08-27 11:46:51.000 239 21160.85 -1.73 42835.73 47777.29 2014-08-27 11:46:52.000 239 21160.88 -1.73 42835.71 47777.27 2014-08-27 11:46:53.000 239 21160.93 -1.76 42835.69 47777.30 2014-08-27 11:46:54.000 239 21161.00 -1.79 42835.71 47777.32 2014-08-27 11:46:55.000 239 21161.03 -1.77 42835.73 47777.35 2014-08-27 11:46:56.000 239 21161.07 -1.77 42835.71 47777.38 2014-08-27 11:46:57.000 239 21161.12 -1.77 42835.70 47777.37 2014-08-27 11:46:58.000 239 21161.21 -1.78 42835.69 47777.40 2014-08-27 11:46:59.000 239 21161.24 -1.81 42835.71 47777.41 2014-08-27 11:47:00.000 239 21161.27 -1.83 42835.71 47777.45 2014-08-27 11:47:01.000 239 21161.32 -1.84 42835.70 47777.47 2014-08-27 11:47:02.000 239 21161.37 -1.85 42835.68 47777.51 2014-08-27 11:47:03.000 239 21161.41 -1.86 42835.73 47777.54 2014-08-27 11:47:04.000 239 21161.48 -1.88 42835.72 47777.54 2014-08-27 11:47:05.000 239 21161.48 -1.85 42835.71 47777.58 2014-08-27 11:47:06.000 239 21161.52 -1.85 42835.72 47777.59 2014-08-27 11:47:07.000 239 21161.56 -1.84 42835.74 47777.63 2014-08-27 11:47:08.000 239 21161.56 -1.84 42835.73 47777.63 2014-08-27 11:47:09.000 239 21161.57 -1.81 42835.68 47777.63 2014-08-27 11:47:10.000 239 21161.60 -1.78 42835.64 47777.59 2014-08-27 11:47:11.000 239 21161.59 -1.75 42835.64 47777.58 2014-08-27 11:47:12.000 239 21161.64 -1.76 42835.60 47777.55 2014-08-27 11:47:13.000 239 21161.65 -1.78 42835.63 47777.56 2014-08-27 11:47:14.000 239 21161.70 -1.81 42835.61 47777.55 2014-08-27 11:47:15.000 239 21161.77 -1.79 42835.61 47777.55 2014-08-27 11:47:16.000 239 21161.80 -1.79 42835.59 47777.58 2014-08-27 11:47:17.000 239 21161.80 -1.81 42835.60 47777.56 2014-08-27 11:47:18.000 239 21161.86 -1.81 42835.60 47777.59 2014-08-27 11:47:19.000 239 21161.90 -1.80 42835.58 47777.61 2014-08-27 11:47:20.000 239 21161.90 -1.78 42835.60 47777.60 2014-08-27 11:47:21.000 239 21161.91 -1.76 42835.57 47777.61 2014-08-27 11:47:22.000 239 21161.89 -1.76 42835.56 47777.58 2014-08-27 11:47:23.000 239 21161.86 -1.80 42835.56 47777.56 2014-08-27 11:47:24.000 239 21161.86 -1.84 42835.56 47777.54 2014-08-27 11:47:25.000 239 21161.84 -1.86 42835.52 47777.56 2014-08-27 11:47:26.000 239 21161.85 -1.90 42835.55 47777.54 2014-08-27 11:47:27.000 239 21161.90 -1.96 42835.56 47777.56 2014-08-27 11:47:28.000 239 21161.90 -2.04 42835.61 47777.59 2014-08-27 11:47:29.000 239 21161.92 -2.09 42835.65 47777.64 2014-08-27 11:47:30.000 239 21161.95 -2.09 42835.66 47777.69 2014-08-27 11:47:31.000 239 21161.98 -2.07 42835.72 47777.75 2014-08-27 11:47:32.000 239 21161.98 -2.06 42835.71 47777.76 2014-08-27 11:47:33.000 239 21161.97 -2.06 42835.71 47777.77 2014-08-27 11:47:34.000 239 21161.97 -2.05 42835.73 47777.78 2014-08-27 11:47:35.000 239 21161.94 -2.05 42835.76 47777.78 2014-08-27 11:47:36.000 239 21161.95 -2.05 42835.72 47777.76 2014-08-27 11:47:37.000 239 21161.99 -2.05 42835.72 47777.79 2014-08-27 11:47:38.000 239 21162.00 -2.08 42835.71 47777.81 2014-08-27 11:47:39.000 239 21161.99 -2.06 42835.72 47777.79 2014-08-27 11:47:40.000 239 21162.00 -2.05 42835.71 47777.81 2014-08-27 11:47:41.000 239 21162.03 -2.08 42835.71 47777.80 2014-08-27 11:47:42.000 239 21162.07 -2.11 42835.72 47777.80 2014-08-27 11:47:43.000 239 21162.03 -2.14 42835.72 47777.83 2014-08-27 11:47:44.000 239 21162.02 -2.12 42835.74 47777.82 2014-08-27 11:47:45.000 239 21162.06 -2.15 42835.74 47777.84 2014-08-27 11:47:46.000 239 21162.05 -2.20 42835.75 47777.84 2014-08-27 11:47:47.000 239 21162.10 -2.19 42835.79 47777.86 2014-08-27 11:47:48.000 239 21162.07 -2.20 42835.78 47777.90 2014-08-27 11:47:49.000 239 21162.08 -2.21 42835.77 47777.88 2014-08-27 11:47:50.000 239 21162.12 -2.23 42835.76 47777.90 2014-08-27 11:47:51.000 239 21162.14 -2.25 42835.78 47777.89 2014-08-27 11:47:52.000 239 21162.15 -2.22 42835.69 47777.88 2014-08-27 11:47:53.000 239 21162.20 -2.20 42835.72 47777.90 2014-08-27 11:47:54.000 239 21162.23 -2.19 42835.71 47777.91 2014-08-27 11:47:55.000 239 21162.30 -2.22 42835.68 47777.89 2014-08-27 11:47:56.000 239 21162.32 -2.25 42835.69 47777.87 2014-08-27 11:47:57.000 239 21162.30 -2.27 42835.73 47777.92 2014-08-27 11:47:58.000 239 21162.32 -2.34 42835.71 47777.92 2014-08-27 11:47:59.000 239 21162.34 -2.35 42835.71 47777.94 2014-08-27 11:48:00.000 239 21162.35 -2.36 42835.72 47777.95 2014-08-27 11:48:01.000 239 21162.39 -2.37 42835.72 47777.97 2014-08-27 11:48:02.000 239 21162.43 -2.40 42835.70 47777.98 2014-08-27 11:48:03.000 239 21162.47 -2.39 42835.69 47778.00 2014-08-27 11:48:04.000 239 21162.50 -2.38 42835.70 47778.00 2014-08-27 11:48:05.000 239 21162.52 -2.39 42835.69 47778.01 2014-08-27 11:48:06.000 239 21162.50 -2.39 42835.67 47778.02 2014-08-27 11:48:07.000 239 21162.50 -2.39 42835.69 47778.02 2014-08-27 11:48:08.000 239 21162.50 -2.42 42835.66 47778.00 2014-08-27 11:48:09.000 239 21162.51 -2.49 42835.67 47778.03 2014-08-27 11:48:10.000 239 21162.50 -2.52 42835.71 47778.02 2014-08-27 11:48:11.000 239 21162.51 -2.54 42835.73 47778.04 2014-08-27 11:48:12.000 239 21162.57 -2.55 42835.76 47778.07 2014-08-27 11:48:13.000 239 21162.61 -2.56 42835.80 47778.09 2014-08-27 11:48:14.000 239 21162.60 -2.57 42835.77 47778.10 2014-08-27 11:48:15.000 239 21162.62 -2.56 42835.76 47778.12 2014-08-27 11:48:16.000 239 21162.66 -2.53 42835.78 47778.15 2014-08-27 11:48:17.000 239 21162.68 -2.52 42835.80 47778.17 2014-08-27 11:48:18.000 239 21162.67 -2.53 42835.80 47778.16 2014-08-27 11:48:19.000 239 21162.68 -2.52 42835.80 47778.17 2014-08-27 11:48:20.000 239 21162.70 -2.52 42835.77 47778.16 2014-08-27 11:48:21.000 239 21162.70 -2.51 42835.74 47778.16 2014-08-27 11:48:22.000 239 21162.73 -2.51 42835.74 47778.18 2014-08-27 11:48:23.000 239 21162.76 -2.46 42835.74 47778.16 2014-08-27 11:48:24.000 239 21162.77 -2.48 42835.75 47778.17 2014-08-27 11:48:25.000 239 21162.75 -2.47 42835.75 47778.17 2014-08-27 11:48:26.000 239 21162.73 -2.48 42835.76 47778.17 2014-08-27 11:48:27.000 239 21162.77 -2.51 42835.75 47778.18 2014-08-27 11:48:28.000 239 21162.78 -2.55 42835.75 47778.18 2014-08-27 11:48:29.000 239 21162.75 -2.60 42835.82 47778.22 2014-08-27 11:48:30.000 239 21162.72 -2.63 42835.82 47778.22 2014-08-27 11:48:31.000 239 21162.72 -2.68 42835.85 47778.26 2014-08-27 11:48:32.000 239 21162.71 -2.74 42835.87 47778.26 2014-08-27 11:48:33.000 239 21162.68 -2.76 42835.90 47778.30 2014-08-27 11:48:34.000 239 21162.62 -2.73 42835.91 47778.28 2014-08-27 11:48:35.000 239 21162.58 -2.71 42835.90 47778.30 2014-08-27 11:48:36.000 239 21162.54 -2.70 42835.90 47778.26 2014-08-27 11:48:37.000 239 21162.55 -2.71 42835.89 47778.23 2014-08-27 11:48:38.000 239 21162.54 -2.71 42835.85 47778.18 2014-08-27 11:48:39.000 239 21162.54 -2.70 42835.87 47778.19 2014-08-27 11:48:40.000 239 21162.58 -2.69 42835.83 47778.16 2014-08-27 11:48:41.000 239 21162.63 -2.65 42835.79 47778.16 2014-08-27 11:48:42.000 239 21162.65 -2.63 42835.74 47778.14 2014-08-27 11:48:43.000 239 21162.71 -2.62 42835.70 47778.12 2014-08-27 11:48:44.000 239 21162.73 -2.65 42835.65 47778.12 2014-08-27 11:48:45.000 239 21162.78 -2.71 42835.68 47778.09 2014-08-27 11:48:46.000 239 21162.76 -2.78 42835.67 47778.09 2014-08-27 11:48:47.000 239 21162.74 -2.85 42835.62 47778.07 2014-08-27 11:48:48.000 239 21162.75 -2.90 42835.64 47778.10 2014-08-27 11:48:49.000 239 21162.76 -2.94 42835.66 47778.10 2014-08-27 11:48:50.000 239 21162.74 -2.97 42835.67 47778.09 2014-08-27 11:48:51.000 239 21162.73 -2.97 42835.64 47778.09 2014-08-27 11:48:52.000 239 21162.69 -3.01 42835.64 47778.10 2014-08-27 11:48:53.000 239 21162.67 -3.07 42835.60 47778.06 2014-08-27 11:48:54.000 239 21162.64 -3.10 42835.59 47778.04 2014-08-27 11:48:55.000 239 21162.60 -3.12 42835.59 47778.01 2014-08-27 11:48:56.000 239 21162.59 -3.14 42835.58 47777.99 2014-08-27 11:48:57.000 239 21162.55 -3.15 42835.59 47777.95 2014-08-27 11:48:58.000 239 21162.59 -3.16 42835.57 47777.97 2014-08-27 11:48:59.000 239 21162.61 -3.14 42835.52 47777.95 2014-08-27 11:49:00.000 239 21162.62 -3.10 42835.53 47777.93 2014-08-27 11:49:01.000 239 21162.60 -3.10 42835.53 47777.93 2014-08-27 11:49:02.000 239 21162.60 -3.06 42835.53 47777.92 2014-08-27 11:49:03.000 239 21162.60 -3.05 42835.48 47777.91 2014-08-27 11:49:04.000 239 21162.61 -3.07 42835.48 47777.88 2014-08-27 11:49:05.000 239 21162.61 -3.09 42835.44 47777.88 2014-08-27 11:49:06.000 239 21162.62 -3.09 42835.43 47777.87 2014-08-27 11:49:07.000 239 21162.62 -3.08 42835.44 47777.86 2014-08-27 11:49:08.000 239 21162.62 -3.09 42835.48 47777.89 2014-08-27 11:49:09.000 239 21162.61 -3.10 42835.44 47777.86 2014-08-27 11:49:10.000 239 21162.65 -3.13 42835.44 47777.87 2014-08-27 11:49:11.000 239 21162.66 -3.13 42835.46 47777.89 2014-08-27 11:49:12.000 239 21162.68 -3.12 42835.47 47777.90 2014-08-27 11:49:13.000 239 21162.70 -3.10 42835.47 47777.93 2014-08-27 11:49:14.000 239 21162.68 -3.11 42835.45 47777.91 2014-08-27 11:49:15.000 239 21162.71 -3.15 42835.50 47777.92 2014-08-27 11:49:16.000 239 21162.75 -3.16 42835.50 47777.93 2014-08-27 11:49:17.000 239 21162.78 -3.17 42835.52 47777.97 2014-08-27 11:49:18.000 239 21162.83 -3.18 42835.51 47777.99 2014-08-27 11:49:19.000 239 21162.85 -3.17 42835.48 47778.02 2014-08-27 11:49:20.000 239 21162.89 -3.16 42835.52 47778.04 2014-08-27 11:49:21.000 239 21162.92 -3.14 42835.49 47778.04 2014-08-27 11:49:22.000 239 21162.95 -3.14 42835.48 47778.02 2014-08-27 11:49:23.000 239 21162.99 -3.16 42835.41 47778.04 2014-08-27 11:49:24.000 239 21162.99 -3.20 42835.41 47778.00 2014-08-27 11:49:25.000 239 21162.97 -3.28 42835.44 47778.02 2014-08-27 11:49:26.000 239 21162.98 -3.30 42835.48 47778.01 2014-08-27 11:49:27.000 239 21163.00 -3.31 42835.51 47778.05 2014-08-27 11:49:28.000 239 21163.03 -3.32 42835.52 47778.09 2014-08-27 11:49:29.000 239 21163.07 -3.32 42835.50 47778.11 2014-08-27 11:49:30.000 239 21163.14 -3.33 42835.52 47778.12 2014-08-27 11:49:31.000 239 21163.23 -3.34 42835.52 47778.16 2014-08-27 11:49:32.000 239 21163.30 -3.33 42835.50 47778.19 2014-08-27 11:49:33.000 239 21163.34 -3.37 42835.49 47778.22 2014-08-27 11:49:34.000 239 21163.35 -3.43 42835.49 47778.25 2014-08-27 11:49:35.000 239 21163.37 -3.43 42835.50 47778.26 2014-08-27 11:49:36.000 239 21163.42 -3.43 42835.55 47778.31 2014-08-27 11:49:37.000 239 21163.47 -3.46 42835.59 47778.33 2014-08-27 11:49:38.000 239 21163.40 -3.50 42835.62 47778.41 2014-08-27 11:49:39.000 239 21163.44 -3.51 42835.62 47778.39 2014-08-27 11:49:40.000 239 21163.50 -3.51 42835.66 47778.45 2014-08-27 11:49:41.000 239 21163.52 -3.50 42835.66 47778.46 2014-08-27 11:49:42.000 239 21163.59 -3.48 42835.66 47778.49 2014-08-27 11:49:43.000 239 21163.64 -3.48 42835.67 47778.52 2014-08-27 11:49:44.000 239 21163.66 -3.44 42835.70 47778.54 2014-08-27 11:49:45.000 239 21163.65 -3.45 42835.71 47778.56 2014-08-27 11:49:46.000 239 21163.69 -3.48 42835.70 47778.56 2014-08-27 11:49:47.000 239 21163.69 -3.51 42835.74 47778.57 2014-08-27 11:49:48.000 239 21163.69 -3.51 42835.74 47778.61 2014-08-27 11:49:49.000 239 21163.72 -3.45 42835.72 47778.63 2014-08-27 11:49:50.000 239 21163.78 -3.40 42835.72 47778.62 2014-08-27 11:49:51.000 239 21163.84 -3.39 42835.67 47778.61 2014-08-27 11:49:52.000 239 21163.89 -3.41 42835.62 47778.63 2014-08-27 11:49:53.000 239 21163.93 -3.43 42835.60 47778.60 2014-08-27 11:49:54.000 239 21163.97 -3.47 42835.67 47778.58 2014-08-27 11:49:55.000 239 21164.01 -3.51 42835.61 47778.61 2014-08-27 11:49:56.000 239 21164.07 -3.55 42835.61 47778.62 2014-08-27 11:49:57.000 239 21164.13 -3.61 42835.63 47778.64 2014-08-27 11:49:58.000 239 21164.19 -3.70 42835.71 47778.72 2014-08-27 11:49:59.000 239 21164.24 -3.74 42835.74 47778.79 2014-08-27 11:50:00.000 239 21164.27 -3.76 42835.78 47778.83 2014-08-27 11:50:01.000 239 21164.31 -3.83 42835.83 47778.90 2014-08-27 11:50:02.000 239 21164.33 -3.89 42835.85 47778.92 2014-08-27 11:50:03.000 239 21164.32 -3.93 42835.88 47778.98 2014-08-27 11:50:04.000 239 21164.32 -3.94 42835.94 47779.03 2014-08-27 11:50:05.000 239 21164.35 -3.91 42835.98 47779.08 2014-08-27 11:50:06.000 239 21164.35 -3.85 42836.01 47779.12 2014-08-27 11:50:07.000 239 21164.31 -3.74 42835.99 47779.11 2014-08-27 11:50:08.000 239 21164.21 -3.60 42835.94 47779.08 2014-08-27 11:50:09.000 239 21164.13 -3.44 42835.88 47779.00 2014-08-27 11:50:10.000 239 21164.05 -3.32 42835.76 47778.89 2014-08-27 11:50:11.000 239 21163.99 -3.19 42835.66 47778.76 2014-08-27 11:50:12.000 239 21163.88 -3.03 42835.53 47778.63 2014-08-27 11:50:13.000 239 21163.81 -2.95 42835.42 47778.49 2014-08-27 11:50:14.000 239 21163.81 -2.95 42835.34 47778.35 2014-08-27 11:50:15.000 239 21163.80 -2.93 42835.25 47778.24 2014-08-27 11:50:16.000 239 21163.81 -2.95 42835.20 47778.17 2014-08-27 11:50:17.000 239 21163.83 -3.01 42835.20 47778.14 2014-08-27 11:50:18.000 239 21163.81 -3.05 42835.20 47778.14 2014-08-27 11:50:19.000 239 21163.82 -3.10 42835.20 47778.15 2014-08-27 11:50:20.000 239 21163.82 -3.13 42835.22 47778.17 2014-08-27 11:50:21.000 239 21163.82 -3.16 42835.17 47778.18 2014-08-27 11:50:22.000 239 21163.86 -3.17 42835.19 47778.18 2014-08-27 11:50:23.000 239 21163.88 -3.15 42835.18 47778.19 2014-08-27 11:50:24.000 239 21163.88 -3.15 42835.15 47778.20 2014-08-27 11:50:25.000 239 21163.88 -3.20 42835.15 47778.18 2014-08-27 11:50:26.000 239 21163.90 -3.25 42835.18 47778.20 2014-08-27 11:50:27.000 239 21163.92 -3.31 42835.25 47778.21 2014-08-27 11:50:28.000 239 21163.97 -3.38 42835.33 47778.28 2014-08-27 11:50:29.000 239 21164.00 -3.47 42835.38 47778.32 2014-08-27 11:50:30.000 239 21164.03 -3.52 42835.42 47778.41 2014-08-27 11:50:31.000 239 21163.99 -3.56 42835.47 47778.46 2014-08-27 11:50:32.000 239 21163.95 -3.56 42835.55 47778.51 2014-08-27 11:50:33.000 239 21163.94 -3.56 42835.61 47778.55 2014-08-27 11:50:34.000 239 21163.93 -3.52 42835.61 47778.59 2014-08-27 11:50:35.000 239 21163.93 -3.45 42835.62 47778.58 2014-08-27 11:50:36.000 239 21163.94 -3.37 42835.62 47778.60 2014-08-27 11:50:37.000 239 21163.92 -3.29 42835.52 47778.56 2014-08-27 11:50:38.000 239 21163.88 -3.23 42835.52 47778.54 2014-08-27 11:50:39.000 239 21163.89 -3.25 42835.50 47778.50 2014-08-27 11:50:40.000 239 21163.82 -3.27 42835.47 47778.45 2014-08-27 11:50:41.000 239 21163.80 -3.22 42835.45 47778.42 2014-08-27 11:50:42.000 239 21163.83 -3.21 42835.43 47778.42 2014-08-27 11:50:43.000 239 21163.81 -3.21 42835.44 47778.42 2014-08-27 11:50:44.000 239 21163.74 -3.13 42835.43 47778.42 2014-08-27 11:50:45.000 239 21163.73 -3.02 42835.39 47778.39 2014-08-27 11:50:46.000 239 21163.71 -2.96 42835.37 47778.33 2014-08-27 11:50:47.000 239 21163.72 -2.95 42835.34 47778.31 2014-08-27 11:50:48.000 239 21163.74 -2.95 42835.33 47778.25 2014-08-27 11:50:49.000 239 21163.76 -2.98 42835.32 47778.24 2014-08-27 11:50:50.000 239 21163.75 -2.99 42835.38 47778.21 2014-08-27 11:50:51.000 239 21163.76 -2.98 42835.39 47778.26 2014-08-27 11:50:52.000 239 21163.75 -2.98 42835.34 47778.27 2014-08-27 11:50:53.000 239 21163.74 -2.96 42835.32 47778.27 2014-08-27 11:50:54.000 239 21163.73 -2.95 42835.37 47778.28 2014-08-27 11:50:55.000 239 21163.74 -2.94 42835.36 47778.29 2014-08-27 11:50:56.000 239 21163.77 -2.96 42835.37 47778.30 2014-08-27 11:50:57.000 239 21163.79 -2.94 42835.36 47778.29 2014-08-27 11:50:58.000 239 21163.78 -2.90 42835.36 47778.30 2014-08-27 11:50:59.000 239 21163.76 -2.89 42835.37 47778.30 2014-08-27 11:51:00.000 239 21163.73 -2.88 42835.36 47778.30 2014-08-27 11:51:01.000 239 21163.74 -2.87 42835.39 47778.28 2014-08-27 11:51:02.000 239 21163.74 -2.84 42835.39 47778.30 2014-08-27 11:51:03.000 239 21163.72 -2.81 42835.38 47778.31 2014-08-27 11:51:04.000 239 21163.73 -2.83 42835.34 47778.30 2014-08-27 11:51:05.000 239 21163.74 -2.80 42835.35 47778.27 2014-08-27 11:51:06.000 239 21163.70 -2.75 42835.36 47778.27 2014-08-27 11:51:07.000 239 21163.66 -2.73 42835.31 47778.26 2014-08-27 11:51:08.000 239 21163.66 -2.69 42835.30 47778.21 2014-08-27 11:51:09.000 239 21163.66 -2.70 42835.30 47778.17 2014-08-27 11:51:10.000 239 21163.69 -2.73 42835.22 47778.15 2014-08-27 11:51:11.000 239 21163.73 -2.78 42835.20 47778.13 2014-08-27 11:51:12.000 239 21163.77 -2.83 42835.23 47778.17 2014-08-27 11:51:13.000 239 21163.78 -2.83 42835.24 47778.19 2014-08-27 11:51:14.000 239 21163.80 -2.85 42835.25 47778.20 2014-08-27 11:51:15.000 239 21163.82 -2.89 42835.28 47778.24 2014-08-27 11:51:16.000 239 21163.88 -2.94 42835.32 47778.25 2014-08-27 11:51:17.000 239 21163.94 -3.00 42835.36 47778.29 2014-08-27 11:51:18.000 239 21164.00 -3.03 42835.40 47778.36 2014-08-27 11:51:19.000 239 21164.03 -3.06 42835.40 47778.42 2014-08-27 11:51:20.000 239 21164.04 -3.10 42835.43 47778.47 2014-08-27 11:51:21.000 239 21164.05 -3.15 42835.47 47778.48 2014-08-27 11:51:22.000 239 21164.05 -3.19 42835.48 47778.50 2014-08-27 11:51:23.000 239 21164.06 -3.25 42835.54 47778.51 2014-08-27 11:51:24.000 239 21164.08 -3.31 42835.50 47778.53 2014-08-27 11:51:25.000 239 21164.08 -3.36 42835.56 47778.56 2014-08-27 11:51:26.000 239 21164.10 -3.41 42835.60 47778.58 2014-08-27 11:51:27.000 239 21164.12 -3.45 42835.61 47778.64 2014-08-27 11:51:28.000 239 21164.13 -3.48 42835.61 47778.68 2014-08-27 11:51:29.000 239 21164.16 -3.48 42835.65 47778.72 2014-08-27 11:51:30.000 239 21164.17 -3.52 42835.69 47778.74 2014-08-27 11:51:31.000 239 21164.18 -3.58 42835.69 47778.78 2014-08-27 11:51:32.000 239 21164.19 -3.64 42835.66 47778.77 2014-08-27 11:51:33.000 239 21164.20 -3.69 42835.65 47778.78 2014-08-27 11:51:34.000 239 21164.23 -3.74 42835.66 47778.78 2014-08-27 11:51:35.000 239 21164.19 -3.74 42835.63 47778.79 2014-08-27 11:51:36.000 239 21164.19 -3.75 42835.61 47778.73 2014-08-27 11:51:37.000 239 21164.21 -3.77 42835.65 47778.74 2014-08-27 11:51:38.000 239 21164.26 -3.81 42835.72 47778.75 2014-08-27 11:51:39.000 239 21164.33 -3.86 42835.79 47778.83 2014-08-27 11:51:40.000 239 21164.38 -3.92 42835.79 47778.89 2014-08-27 11:51:41.000 239 21164.41 -3.93 42835.84 47779.00 2014-08-27 11:51:42.000 239 21164.45 -3.94 42835.85 47779.03 2014-08-27 11:51:43.000 239 21164.48 -3.97 42835.92 47779.08 2014-08-27 11:51:44.000 239 21164.48 -4.04 42835.95 47779.11 2014-08-27 11:51:45.000 239 21164.50 -4.06 42835.93 47779.15 2014-08-27 11:51:46.000 239 21164.48 -4.07 42835.96 47779.18 2014-08-27 11:51:47.000 239 21164.51 -4.04 42835.96 47779.17 2014-08-27 11:51:48.000 239 21164.55 -4.06 42835.96 47779.19 2014-08-27 11:51:49.000 239 21164.59 -4.06 42835.97 47779.19 2014-08-27 11:51:50.000 239 21164.63 -4.09 42835.91 47779.19 2014-08-27 11:51:51.000 239 21164.63 -4.11 42835.93 47779.17 2014-08-27 11:51:52.000 239 21164.62 -4.15 42835.91 47779.19 2014-08-27 11:51:53.000 239 21164.64 -4.17 42835.91 47779.19 2014-08-27 11:51:54.000 239 21164.68 -4.17 42835.92 47779.19 2014-08-27 11:51:55.000 239 21164.71 -4.16 42835.88 47779.19 2014-08-27 11:51:56.000 239 21164.75 -4.17 42835.86 47779.19 2014-08-27 11:51:57.000 239 21164.78 -4.20 42835.85 47779.18 2014-08-27 11:51:58.000 239 21164.78 -4.20 42835.83 47779.22 2014-08-27 11:51:59.000 239 21164.77 -4.23 42835.83 47779.18 2014-08-27 11:52:00.000 239 21164.78 -4.26 42835.84 47779.18 2014-08-27 11:52:01.000 239 21164.79 -4.25 42835.84 47779.16 2014-08-27 11:52:02.000 239 21164.80 -4.27 42835.85 47779.18 2014-08-27 11:52:03.000 239 21164.81 -4.31 42835.88 47779.19 2014-08-27 11:52:04.000 239 21164.80 -4.34 42835.87 47779.19 2014-08-27 11:52:05.000 239 21164.81 -4.35 42835.88 47779.20 2014-08-27 11:52:06.000 239 21164.79 -4.36 42835.90 47779.22 2014-08-27 11:52:07.000 239 21164.81 -4.36 42835.88 47779.21 2014-08-27 11:52:08.000 239 21164.81 -4.37 42835.86 47779.23 2014-08-27 11:52:09.000 239 21164.78 -4.38 42835.86 47779.23 2014-08-27 11:52:10.000 239 21164.78 -4.41 42835.86 47779.21 2014-08-27 11:52:11.000 239 21164.75 -4.43 42835.87 47779.21 2014-08-27 11:52:12.000 239 21164.75 -4.41 42835.86 47779.19 2014-08-27 11:52:13.000 239 21164.73 -4.36 42835.85 47779.18 2014-08-27 11:52:14.000 239 21164.72 -4.34 42835.81 47779.12 2014-08-27 11:52:15.000 239 21164.72 -4.33 42835.79 47779.12 2014-08-27 11:52:16.000 239 21164.72 -4.35 42835.77 47779.08 2014-08-27 11:52:17.000 239 21164.71 -4.40 42835.80 47779.07 2014-08-27 11:52:18.000 239 21164.71 -4.39 42835.78 47779.06 2014-08-27 11:52:19.000 239 21164.69 -4.38 42835.78 47779.04 2014-08-27 11:52:20.000 239 21164.65 -4.38 42835.83 47779.08 2014-08-27 11:52:21.000 239 21164.67 -4.39 42835.81 47779.07 2014-08-27 11:52:22.000 239 21164.65 -4.40 42835.79 47779.08 2014-08-27 11:52:23.000 239 21164.62 -4.40 42835.80 47779.07 2014-08-27 11:52:24.000 239 21164.62 -4.41 42835.84 47779.07 2014-08-27 11:52:25.000 239 21164.59 -4.42 42835.83 47779.06 2014-08-27 11:52:26.000 239 21164.59 -4.43 42835.81 47779.06 2014-08-27 11:52:27.000 239 21164.58 -4.44 42835.84 47779.06 2014-08-27 11:52:28.000 239 21164.58 -4.42 42835.83 47779.06 2014-08-27 11:52:29.000 239 21164.60 -4.45 42835.82 47779.05 2014-08-27 11:52:30.000 239 21164.61 -4.44 42835.82 47779.08 2014-08-27 11:52:31.000 239 21164.60 -4.43 42835.78 47779.05 2014-08-27 11:52:32.000 239 21164.59 -4.42 42835.77 47779.06 2014-08-27 11:52:33.000 239 21164.58 -4.40 42835.78 47779.03 2014-08-27 11:52:34.000 239 21164.55 -4.39 42835.77 47779.01 2014-08-27 11:52:35.000 239 21164.54 -4.37 42835.75 47779.01 2014-08-27 11:52:36.000 239 21164.54 -4.36 42835.74 47779.00 2014-08-27 11:52:37.000 239 21164.53 -4.39 42835.75 47779.00 2014-08-27 11:52:38.000 239 21164.54 -4.41 42835.73 47778.99 2014-08-27 11:52:39.000 239 21164.50 -4.35 42835.72 47778.97 2014-08-27 11:52:40.000 239 21164.40 -4.22 42835.67 47778.95 2014-08-27 11:52:41.000 239 21164.41 -4.13 42835.61 47778.87 2014-08-27 11:52:42.000 239 21164.36 -4.09 42835.54 47778.79 2014-08-27 11:52:43.000 239 21164.33 -4.09 42835.47 47778.71 2014-08-27 11:52:44.000 239 21164.32 -4.10 42835.45 47778.65 2014-08-27 11:52:45.000 239 21164.32 -4.08 42835.43 47778.63 2014-08-27 11:52:46.000 239 21164.32 -4.07 42835.43 47778.60 2014-08-27 11:52:47.000 239 21164.29 -4.07 42835.41 47778.59 2014-08-27 11:52:48.000 239 21164.26 -4.01 42835.39 47778.56 2014-08-27 11:52:49.000 239 21164.20 -3.97 42835.37 47778.53 2014-08-27 11:52:50.000 239 21164.12 -3.94 42835.35 47778.48 2014-08-27 11:52:51.000 239 21164.09 -3.89 42835.30 47778.43 2014-08-27 11:52:52.000 239 21164.09 -3.85 42835.29 47778.40 2014-08-27 11:52:53.000 239 21164.09 -3.85 42835.26 47778.37 2014-08-27 11:52:54.000 239 21164.12 -3.90 42835.29 47778.37 2014-08-27 11:52:55.000 239 21164.17 -3.95 42835.30 47778.38 2014-08-27 11:52:56.000 239 21164.16 -3.98 42835.40 47778.42 2014-08-27 11:52:57.000 239 21164.18 -3.99 42835.42 47778.47 2014-08-27 11:52:58.000 239 21164.19 -3.97 42835.42 47778.53 2014-08-27 11:52:59.000 239 21164.19 -3.96 42835.45 47778.53 2014-08-27 11:53:00.000 239 21164.18 -3.95 42835.47 47778.55 2014-08-27 11:53:01.000 239 21164.18 -3.95 42835.50 47778.60 2014-08-27 11:53:02.000 239 21164.19 -3.98 42835.55 47778.61 2014-08-27 11:53:03.000 239 21164.18 -4.00 42835.54 47778.63 2014-08-27 11:53:04.000 239 21164.15 -3.99 42835.56 47778.65 2014-08-27 11:53:05.000 239 21164.16 -4.01 42835.58 47778.66 2014-08-27 11:53:06.000 239 21164.16 -4.02 42835.59 47778.66 2014-08-27 11:53:07.000 239 21164.12 -4.01 42835.61 47778.65 2014-08-27 11:53:08.000 239 21164.05 -3.99 42835.58 47778.66 2014-08-27 11:53:09.000 239 21164.02 -4.00 42835.62 47778.62 2014-08-27 11:53:10.000 239 21163.96 -4.00 42835.65 47778.62 2014-08-27 11:53:11.000 239 21163.96 -4.00 42835.65 47778.61 2014-08-27 11:53:12.000 239 21163.96 -3.98 42835.62 47778.63 2014-08-27 11:53:13.000 239 21163.91 -3.95 42835.63 47778.62 2014-08-27 11:53:14.000 239 21163.89 -3.94 42835.62 47778.59 2014-08-27 11:53:15.000 239 21163.88 -3.87 42835.62 47778.56 2014-08-27 11:53:16.000 239 21163.86 -3.79 42835.53 47778.52 2014-08-27 11:53:17.000 239 21163.86 -3.73 42835.45 47778.47 2014-08-27 11:53:18.000 239 21163.84 -3.69 42835.40 47778.42 2014-08-27 11:53:19.000 239 21163.84 -3.67 42835.37 47778.34 2014-08-27 11:53:20.000 239 21163.83 -3.64 42835.33 47778.29 2014-08-27 11:53:21.000 239 21163.77 -3.67 42835.30 47778.27 2014-08-27 11:53:22.000 239 21163.77 -3.69 42835.32 47778.22 2014-08-27 11:53:23.000 239 21163.77 -3.66 42835.29 47778.21 2014-08-27 11:53:24.000 239 21163.68 -3.60 42835.30 47778.20 2014-08-27 11:53:25.000 239 21163.60 -3.50 42835.20 47778.15 2014-08-27 11:53:26.000 239 21163.53 -3.41 42835.14 47778.08 2014-08-27 11:53:27.000 239 21163.47 -3.35 42835.10 47777.99 2014-08-27 11:53:28.000 239 21163.48 -3.32 42835.02 47777.91 2014-08-27 11:53:29.000 239 21163.47 -3.33 42835.02 47777.87 2014-08-27 11:53:30.000 239 21163.47 -3.37 42835.04 47777.86 2014-08-27 11:53:31.000 239 21163.50 -3.48 42835.05 47777.85 2014-08-27 11:53:32.000 239 21163.55 -3.57 42835.11 47777.92 2014-08-27 11:53:33.000 239 21163.56 -3.67 42835.16 47777.96 2014-08-27 11:53:34.000 239 21163.59 -3.77 42835.25 47778.05 2014-08-27 11:53:35.000 239 21163.61 -3.85 42835.34 47778.12 2014-08-27 11:53:36.000 239 21163.64 -3.88 42835.45 47778.24 2014-08-27 11:53:37.000 239 21163.65 -3.89 42835.52 47778.32 2014-08-27 11:53:38.000 239 21163.66 -3.88 42835.56 47778.39 2014-08-27 11:53:39.000 239 21163.67 -3.89 42835.62 47778.44 2014-08-27 11:53:40.000 239 21163.64 -3.85 42835.61 47778.45 2014-08-27 11:53:41.000 239 21163.61 -3.84 42835.62 47778.45 2014-08-27 11:53:42.000 239 21163.61 -3.83 42835.62 47778.44 2014-08-27 11:53:43.000 239 21163.60 -3.83 42835.63 47778.44 2014-08-27 11:53:44.000 239 21163.61 -3.82 42835.62 47778.42 2014-08-27 11:53:45.000 239 21163.60 -3.79 42835.62 47778.43 2014-08-27 11:53:46.000 239 21163.64 -3.79 42835.56 47778.42 2014-08-27 11:53:47.000 239 21163.69 -3.79 42835.53 47778.41 2014-08-27 11:53:48.000 239 21163.74 -3.79 42835.56 47778.41 2014-08-27 11:53:49.000 239 21163.77 -3.79 42835.58 47778.43 2014-08-27 11:53:50.000 239 21163.80 -3.78 42835.55 47778.44 2014-08-27 11:53:51.000 239 21163.82 -3.77 42835.50 47778.42 2014-08-27 11:53:52.000 239 21163.83 -3.77 42835.52 47778.43 2014-08-27 11:53:53.000 239 21163.85 -3.78 42835.51 47778.46 2014-08-27 11:53:54.000 239 21163.86 -3.78 42835.49 47778.44 2014-08-27 11:53:55.000 239 21163.85 -3.79 42835.49 47778.46 2014-08-27 11:53:56.000 239 21163.93 -3.80 42835.53 47778.47 2014-08-27 11:53:57.000 239 21163.96 -3.85 42835.54 47778.49 2014-08-27 11:53:58.000 239 21163.97 -3.90 42835.55 47778.51 2014-08-27 11:53:59.000 239 21164.00 -3.93 42835.55 47778.56 2014-08-27 11:54:00.000 239 21164.05 -3.95 42835.60 47778.57 2014-08-27 11:54:01.000 239 21164.10 -3.98 42835.63 47778.61 2014-08-27 11:54:02.000 239 21164.15 -4.05 42835.65 47778.67 2014-08-27 11:54:03.000 239 21164.16 -4.09 42835.64 47778.70 2014-08-27 11:54:04.000 239 21164.16 -4.13 42835.67 47778.73 2014-08-27 11:54:05.000 239 21164.19 -4.17 42835.72 47778.77 2014-08-27 11:54:06.000 239 21164.22 -4.22 42835.74 47778.80 2014-08-27 11:54:07.000 239 21164.26 -4.25 42835.77 47778.81 2014-08-27 11:54:08.000 239 21164.31 -4.28 42835.76 47778.87 2014-08-27 11:54:09.000 239 21164.34 -4.28 42835.81 47778.89 2014-08-27 11:54:10.000 239 21164.36 -4.28 42835.78 47778.88 2014-08-27 11:54:11.000 239 21164.42 -4.28 42835.74 47778.91 2014-08-27 11:54:12.000 239 21164.48 -4.29 42835.72 47778.91 2014-08-27 11:54:13.000 239 21164.54 -4.30 42835.71 47778.92 2014-08-27 11:54:14.000 239 21164.56 -4.32 42835.73 47778.94 2014-08-27 11:54:15.000 239 21164.58 -4.33 42835.71 47778.97 2014-08-27 11:54:16.000 239 21164.64 -4.36 42835.70 47778.97 2014-08-27 11:54:17.000 239 21164.68 -4.38 42835.69 47778.98 2014-08-27 11:54:18.000 239 21164.72 -4.42 42835.71 47779.01 2014-08-27 11:54:19.000 239 21164.75 -4.45 42835.73 47779.03 2014-08-27 11:54:20.000 239 21164.81 -4.49 42835.75 47779.06 2014-08-27 11:54:21.000 239 21164.86 -4.54 42835.75 47779.08 2014-08-27 11:54:22.000 239 21164.92 -4.62 42835.76 47779.13 2014-08-27 11:54:23.000 239 21164.93 -4.69 42835.79 47779.18 2014-08-27 11:54:24.000 239 21164.93 -4.72 42835.84 47779.18 2014-08-27 11:54:25.000 239 21164.98 -4.72 42835.86 47779.24 2014-08-27 11:54:26.000 239 21165.02 -4.76 42835.83 47779.25 2014-08-27 11:54:27.000 239 21165.07 -4.78 42835.81 47779.30 2014-08-27 11:54:28.000 239 21165.10 -4.82 42835.84 47779.31 2014-08-27 11:54:29.000 239 21165.11 -4.84 42835.84 47779.33 2014-08-27 11:54:30.000 239 21165.13 -4.85 42835.82 47779.32 2014-08-27 11:54:31.000 239 21165.15 -4.88 42835.83 47779.31 2014-08-27 11:54:32.000 239 21165.19 -4.89 42835.85 47779.34 2014-08-27 11:54:33.000 239 21165.21 -4.87 42835.82 47779.34 2014-08-27 11:54:34.000 239 21165.24 -4.86 42835.79 47779.34 2014-08-27 11:54:35.000 239 21165.24 -4.89 42835.82 47779.36 2014-08-27 11:54:36.000 239 21165.24 -4.90 42835.80 47779.34 2014-08-27 11:54:37.000 239 21165.22 -4.88 42835.78 47779.35 2014-08-27 11:54:38.000 239 21165.20 -4.89 42835.79 47779.35 2014-08-27 11:54:39.000 239 21165.19 -4.93 42835.82 47779.35 2014-08-27 11:54:40.000 239 21165.20 -4.92 42835.81 47779.34 2014-08-27 11:54:41.000 239 21165.20 -4.90 42835.80 47779.35 2014-08-27 11:54:42.000 239 21165.20 -4.94 42835.82 47779.35 2014-08-27 11:54:43.000 239 21165.19 -4.95 42835.81 47779.37 2014-08-27 11:54:44.000 239 21165.21 -4.96 42835.80 47779.34 2014-08-27 11:54:45.000 239 21165.21 -4.97 42835.81 47779.35 2014-08-27 11:54:46.000 239 21165.24 -4.95 42835.80 47779.35 2014-08-27 11:54:47.000 239 21165.26 -4.98 42835.79 47779.37 2014-08-27 11:54:48.000 239 21165.24 -4.97 42835.77 47779.33 2014-08-27 11:54:49.000 239 21165.26 -4.95 42835.80 47779.33 2014-08-27 11:54:50.000 239 21165.28 -4.96 42835.77 47779.34 2014-08-27 11:54:51.000 239 21165.26 -4.99 42835.75 47779.33 2014-08-27 11:54:52.000 239 21165.30 -5.02 42835.77 47779.36 2014-08-27 11:54:53.000 239 21165.30 -5.06 42835.82 47779.34 2014-08-27 11:54:54.000 239 21165.33 -5.10 42835.77 47779.39 2014-08-27 11:54:55.000 239 21165.39 -5.14 42835.78 47779.40 2014-08-27 11:54:56.000 239 21165.44 -5.20 42835.83 47779.47 2014-08-27 11:54:57.000 239 21165.45 -5.21 42835.85 47779.47 2014-08-27 11:54:58.000 239 21165.48 -5.25 42835.86 47779.51 2014-08-27 11:54:59.000 239 21165.48 -5.26 42835.87 47779.52 2014-08-27 11:55:00.000 239 21165.51 -5.30 42835.89 47779.55 2014-08-27 11:55:01.000 239 21165.49 -5.33 42835.93 47779.57 2014-08-27 11:55:02.000 239 21165.49 -5.35 42835.95 47779.58 2014-08-27 11:55:03.000 239 21165.53 -5.35 42835.97 47779.60 2014-08-27 11:55:04.000 239 21165.56 -5.36 42835.97 47779.63 2014-08-27 11:55:05.000 239 21165.53 -5.36 42836.01 47779.65 2014-08-27 11:55:06.000 239 21165.55 -5.38 42836.02 47779.66 2014-08-27 11:55:07.000 239 21165.53 -5.37 42836.02 47779.67 2014-08-27 11:55:08.000 239 21165.56 -5.35 42836.03 47779.68 2014-08-27 11:55:09.000 239 21165.59 -5.36 42836.03 47779.71 2014-08-27 11:55:10.000 239 21165.61 -5.37 42836.01 47779.69 2014-08-27 11:55:11.000 239 21165.63 -5.44 42835.98 47779.68 2014-08-27 11:55:12.000 239 21165.64 -5.46 42835.99 47779.70 2014-08-27 11:55:13.000 239 21165.65 -5.46 42835.96 47779.70 2014-08-27 11:55:14.000 239 21165.67 -5.47 42835.95 47779.72 2014-08-27 11:55:15.000 239 21165.68 -5.49 42835.99 47779.71 2014-08-27 11:55:16.000 239 21165.68 -5.50 42836.01 47779.73 2014-08-27 11:55:17.000 239 21165.67 -5.50 42836.05 47779.72 2014-08-27 11:55:18.000 239 21165.65 -5.51 42836.00 47779.70 2014-08-27 11:55:19.000 239 21165.64 -5.49 42836.00 47779.74 2014-08-27 11:55:20.000 239 21165.67 -5.49 42836.00 47779.73 2014-08-27 11:55:21.000 239 21165.71 -5.48 42836.00 47779.73 2014-08-27 11:55:22.000 239 21165.73 -5.50 42836.01 47779.73 2014-08-27 11:55:23.000 239 21165.75 -5.53 42836.00 47779.74 2014-08-27 11:55:24.000 239 21165.78 -5.56 42835.99 47779.75 2014-08-27 11:55:25.000 239 21165.75 -5.61 42835.99 47779.76 2014-08-27 11:55:26.000 239 21165.77 -5.62 42836.02 47779.76 2014-08-27 11:55:27.000 239 21165.82 -5.64 42836.02 47779.78 2014-08-27 11:55:28.000 239 21165.87 -5.62 42836.02 47779.79 2014-08-27 11:55:29.000 239 21165.89 -5.60 42836.00 47779.84 2014-08-27 11:55:30.000 239 21165.91 -5.57 42835.99 47779.82 2014-08-27 11:55:31.000 239 21165.87 -5.50 42835.97 47779.80 2014-08-27 11:55:32.000 239 21165.89 -5.48 42835.94 47779.79 2014-08-27 11:55:33.000 239 21165.85 -5.43 42835.89 47779.74 2014-08-27 11:55:34.000 239 21165.82 -5.42 42835.90 47779.73 2014-08-27 11:55:35.000 239 21165.81 -5.41 42835.89 47779.69 2014-08-27 11:55:36.000 239 21165.78 -5.42 42835.88 47779.68 2014-08-27 11:55:37.000 239 21165.72 -5.40 42835.86 47779.65 2014-08-27 11:55:38.000 239 21165.76 -5.41 42835.84 47779.60 2014-08-27 11:55:39.000 239 21165.75 -5.46 42835.85 47779.62 2014-08-27 11:55:40.000 239 21165.76 -5.49 42835.87 47779.64 2014-08-27 11:55:41.000 239 21165.78 -5.51 42835.89 47779.67 2014-08-27 11:55:42.000 239 21165.80 -5.47 42835.94 47779.70 2014-08-27 11:55:43.000 239 21165.81 -5.46 42835.96 47779.71 2014-08-27 11:55:44.000 239 21165.76 -5.44 42835.95 47779.74 2014-08-27 11:55:45.000 239 21165.73 -5.38 42835.90 47779.69 2014-08-27 11:55:46.000 239 21165.71 -5.34 42835.86 47779.67 2014-08-27 11:55:47.000 239 21165.70 -5.32 42835.85 47779.63 2014-08-27 11:55:48.000 239 21165.71 -5.32 42835.78 47779.60 2014-08-27 11:55:49.000 239 21165.71 -5.33 42835.76 47779.59 2014-08-27 11:55:50.000 239 21165.73 -5.31 42835.77 47779.57 2014-08-27 11:55:51.000 239 21165.76 -5.29 42835.72 47779.56 2014-08-27 11:55:52.000 239 21165.77 -5.33 42835.71 47779.54 2014-08-27 11:55:53.000 239 21165.75 -5.31 42835.72 47779.51 2014-08-27 11:55:54.000 239 21165.73 -5.29 42835.67 47779.49 2014-08-27 11:55:55.000 239 21165.75 -5.29 42835.64 47779.46 2014-08-27 11:55:56.000 239 21165.75 -5.30 42835.65 47779.46 2014-08-27 11:55:57.000 239 21165.81 -5.32 42835.65 47779.47 2014-08-27 11:55:58.000 239 21165.82 -5.34 42835.63 47779.43 2014-08-27 11:55:59.000 239 21165.83 -5.34 42835.60 47779.45 2014-08-27 11:56:00.000 239 21165.86 -5.36 42835.63 47779.47 2014-08-27 11:56:01.000 239 21165.89 -5.37 42835.66 47779.47 2014-08-27 11:56:02.000 239 21165.86 -5.38 42835.65 47779.50 2014-08-27 11:56:03.000 239 21165.84 -5.39 42835.66 47779.50 2014-08-27 11:56:04.000 239 21165.83 -5.37 42835.68 47779.50 2014-08-27 11:56:05.000 239 21165.86 -5.38 42835.68 47779.49 2014-08-27 11:56:06.000 239 21165.83 -5.40 42835.65 47779.50 2014-08-27 11:56:07.000 239 21165.83 -5.42 42835.68 47779.51 2014-08-27 11:56:08.000 239 21165.82 -5.43 42835.68 47779.48 2014-08-27 11:56:09.000 239 21165.77 -5.44 42835.71 47779.49 2014-08-27 11:56:10.000 239 21165.74 -5.43 42835.68 47779.48 2014-08-27 11:56:11.000 239 21165.77 -5.45 42835.67 47779.47 2014-08-27 11:56:12.000 239 21165.75 -5.44 42835.72 47779.49 2014-08-27 11:56:13.000 239 21165.70 -5.46 42835.73 47779.47 2014-08-27 11:56:14.000 239 21165.68 -5.45 42835.73 47779.49 2014-08-27 11:56:15.000 239 21165.66 -5.46 42835.69 47779.46 2014-08-27 11:56:16.000 239 21165.60 -5.40 42835.70 47779.44 2014-08-27 11:56:17.000 239 21165.57 -5.37 42835.66 47779.41 2014-08-27 11:56:18.000 239 21165.58 -5.34 42835.60 47779.39 2014-08-27 11:56:19.000 239 21165.61 -5.34 42835.62 47779.34 2014-08-27 11:56:20.000 239 21165.62 -5.32 42835.60 47779.34 2014-08-27 11:56:21.000 239 21165.63 -5.34 42835.57 47779.33 2014-08-27 11:56:22.000 239 21165.68 -5.38 42835.57 47779.30 2014-08-27 11:56:23.000 239 21165.68 -5.39 42835.54 47779.30 2014-08-27 11:56:24.000 239 21165.70 -5.43 42835.53 47779.30 2014-08-27 11:56:25.000 239 21165.76 -5.44 42835.50 47779.32 2014-08-27 11:56:26.000 239 21165.77 -5.49 42835.51 47779.34 2014-08-27 11:56:27.000 239 21165.81 -5.52 42835.52 47779.36 2014-08-27 11:56:28.000 239 21165.84 -5.57 42835.56 47779.39 2014-08-27 11:56:29.000 239 21165.83 -5.63 42835.61 47779.41 2014-08-27 11:56:30.000 239 21165.87 -5.61 42835.61 47779.46 2014-08-27 11:56:31.000 239 21165.90 -5.61 42835.61 47779.49 2014-08-27 11:56:32.000 239 21165.95 -5.62 42835.62 47779.52 2014-08-27 11:56:33.000 239 21165.97 -5.65 42835.66 47779.52 2014-08-27 11:56:34.000 239 21166.01 -5.67 42835.66 47779.52 2014-08-27 11:56:35.000 239 21166.07 -5.79 42835.64 47779.55 2014-08-27 11:56:36.000 239 21166.17 -5.95 42835.69 47779.62 2014-08-27 11:56:37.000 239 21166.26 -6.07 42835.77 47779.70 2014-08-27 11:56:38.000 239 21166.32 -6.13 42835.87 47779.80 2014-08-27 11:56:39.000 239 21166.35 -6.18 42835.92 47779.89 2014-08-27 11:56:40.000 239 21166.38 -6.22 42835.99 47779.94 2014-08-27 11:56:41.000 239 21166.40 -6.21 42835.99 47779.98 2014-08-27 11:56:42.000 239 21166.45 -6.23 42836.01 47780.04 2014-08-27 11:56:43.000 239 21166.51 -6.22 42836.00 47780.07 2014-08-27 11:56:44.000 239 21166.56 -6.23 42835.94 47780.05 2014-08-27 11:56:45.000 239 21166.62 -6.25 42835.90 47780.06 2014-08-27 11:56:46.000 239 21166.68 -6.26 42835.87 47780.05 2014-08-27 11:56:47.000 239 21166.68 -6.28 42835.82 47780.04 2014-08-27 11:56:48.000 239 21166.72 -6.29 42835.79 47780.04 2014-08-27 11:56:49.000 239 21166.78 -6.28 42835.77 47780.00 2014-08-27 11:56:50.000 239 21166.81 -6.28 42835.75 47779.97 2014-08-27 11:56:51.000 239 21166.84 -6.30 42835.75 47780.00 2014-08-27 11:56:52.000 239 21166.86 -6.33 42835.80 47780.02 2014-08-27 11:56:53.000 239 21166.92 -6.35 42835.80 47780.06 2014-08-27 11:56:54.000 239 21166.95 -6.38 42835.83 47780.11 2014-08-27 11:56:55.000 239 21167.00 -6.38 42835.86 47780.14 2014-08-27 11:56:56.000 239 21167.06 -6.40 42835.88 47780.16 2014-08-27 11:56:57.000 239 21167.12 -6.41 42835.87 47780.21 2014-08-27 11:56:58.000 239 21167.19 -6.49 42835.88 47780.25 2014-08-27 11:56:59.000 239 21167.24 -6.54 42835.89 47780.28 2014-08-27 11:57:00.000 239 21167.32 -6.62 42835.91 47780.34 2014-08-27 11:57:01.000 239 21167.34 -6.62 42835.98 47780.36 2014-08-27 11:57:02.000 239 21167.39 -6.61 42835.99 47780.42 2014-08-27 11:57:03.000 239 21167.45 -6.66 42835.98 47780.47 2014-08-27 11:57:04.000 239 21167.51 -6.70 42835.99 47780.48 2014-08-27 11:57:05.000 239 21167.61 -6.78 42836.02 47780.55 2014-08-27 11:57:06.000 239 21167.74 -6.89 42836.06 47780.59 2014-08-27 11:57:07.000 239 21167.86 -6.97 42836.09 47780.69 2014-08-27 11:57:08.000 239 21167.93 -7.03 42836.15 47780.80 2014-08-27 11:57:09.000 239 21167.94 -7.06 42836.17 47780.83 2014-08-27 11:57:10.000 239 21167.99 -7.10 42836.20 47780.91 2014-08-27 11:57:11.000 239 21168.06 -7.09 42836.18 47780.97 2014-08-27 11:57:12.000 239 21168.10 -7.09 42836.19 47780.96 2014-08-27 11:57:13.000 239 21168.11 -7.08 42836.17 47780.97 2014-08-27 11:57:14.000 239 21168.11 -7.08 42836.12 47780.97 2014-08-27 11:57:15.000 239 21168.16 -7.05 42836.11 47780.94 2014-08-27 11:57:16.000 239 21168.22 -7.11 42836.12 47780.94 2014-08-27 11:57:17.000 239 21168.32 -7.18 42836.11 47780.97 2014-08-27 11:57:18.000 239 21168.33 -7.18 42836.13 47781.03 2014-08-27 11:57:19.000 239 21168.33 -7.17 42836.13 47781.03 2014-08-27 11:57:20.000 239 21168.30 -7.13 42836.12 47781.03 2014-08-27 11:57:21.000 239 21168.31 -7.10 42836.12 47781.00 2014-08-27 11:57:22.000 239 21168.32 -7.11 42836.09 47780.99 2014-08-27 11:57:23.000 239 21168.37 -7.09 42836.05 47780.97 2014-08-27 11:57:24.000 239 21168.41 -7.09 42836.01 47780.96 2014-08-27 11:57:25.000 239 21168.41 -7.10 42836.02 47780.98 2014-08-27 11:57:26.000 239 21168.43 -7.10 42836.01 47780.96 2014-08-27 11:57:27.000 239 21168.46 -7.10 42835.99 47780.97 2014-08-27 11:57:28.000 239 21168.49 -7.08 42835.97 47780.93 2014-08-27 11:57:29.000 239 21168.51 -7.09 42835.92 47780.94 2014-08-27 11:57:30.000 239 21168.53 -7.11 42835.92 47780.93 2014-08-27 11:57:31.000 239 21168.57 -7.12 42835.90 47780.92 2014-08-27 11:57:32.000 239 21168.60 -7.09 42835.88 47780.90 2014-08-27 11:57:33.000 239 21168.60 -7.09 42835.87 47780.92 2014-08-27 11:57:34.000 239 21168.62 -7.08 42835.83 47780.91 2014-08-27 11:57:35.000 239 21168.67 -7.12 42835.81 47780.90 2014-08-27 11:57:36.000 239 21168.75 -7.15 42835.78 47780.89 2014-08-27 11:57:37.000 239 21168.79 -7.13 42835.78 47780.91 2014-08-27 11:57:38.000 239 21168.79 -7.07 42835.79 47780.93 2014-08-27 11:57:39.000 239 21168.81 -7.07 42835.73 47780.90 2014-08-27 11:57:40.000 239 21168.82 -7.07 42835.72 47780.89 2014-08-27 11:57:41.000 239 21168.83 -7.11 42835.73 47780.89 2014-08-27 11:57:42.000 239 21168.87 -7.15 42835.69 47780.89 2014-08-27 11:57:43.000 239 21168.93 -7.15 42835.70 47780.90 2014-08-27 11:57:44.000 239 21169.00 -7.20 42835.71 47780.90 2014-08-27 11:57:45.000 239 21169.03 -7.28 42835.72 47780.93 2014-08-27 11:57:46.000 239 21169.09 -7.32 42835.76 47780.97 2014-08-27 11:57:47.000 239 21169.15 -7.42 42835.79 47781.03 2014-08-27 11:57:48.000 239 21169.23 -7.51 42835.84 47781.10 2014-08-27 11:57:49.000 239 21169.25 -7.52 42835.89 47781.15 2014-08-27 11:57:50.000 239 21169.32 -7.60 42835.93 47781.22 2014-08-27 11:57:51.000 239 21169.38 -7.65 42835.96 47781.30 2014-08-27 11:57:52.000 239 21169.41 -7.70 42835.97 47781.35 2014-08-27 11:57:53.000 239 21169.42 -7.70 42836.02 47781.42 2014-08-27 11:57:54.000 239 21169.42 -7.69 42836.04 47781.42 2014-08-27 11:57:55.000 239 21169.47 -7.65 42836.07 47781.47 2014-08-27 11:57:56.000 239 21169.49 -7.66 42836.05 47781.44 2014-08-27 11:57:57.000 239 21169.51 -7.68 42836.04 47781.48 2014-08-27 11:57:58.000 239 21169.57 -7.70 42836.04 47781.48 2014-08-27 11:57:59.000 239 21169.60 -7.74 42836.04 47781.50 2014-08-27 11:58:00.000 239 21169.64 -7.77 42836.08 47781.54 2014-08-27 11:58:01.000 239 21169.73 -7.79 42836.10 47781.57 2014-08-27 11:58:02.000 239 21169.77 -7.82 42836.09 47781.62 2014-08-27 11:58:03.000 239 21169.80 -7.83 42836.09 47781.64 2014-08-27 11:58:04.000 239 21169.83 -7.85 42836.10 47781.66 2014-08-27 11:58:05.000 239 21169.89 -7.86 42836.11 47781.67 2014-08-27 11:58:06.000 239 21169.91 -7.89 42836.16 47781.70 2014-08-27 11:58:07.000 239 21169.89 -7.94 42836.17 47781.72 2014-08-27 11:58:08.000 239 21169.93 -7.97 42836.14 47781.79 2014-08-27 11:58:09.000 239 21169.94 -7.97 42836.13 47781.75 2014-08-27 11:58:10.000 239 21169.95 -7.97 42836.15 47781.80 2014-08-27 11:58:11.000 239 21169.97 -8.03 42836.16 47781.79 2014-08-27 11:58:12.000 239 21169.97 -8.08 42836.18 47781.78 2014-08-27 11:58:13.000 239 21169.95 -8.08 42836.17 47781.79 2014-08-27 11:58:14.000 239 21169.95 -8.02 42836.13 47781.79 2014-08-27 11:58:15.000 239 21169.92 -8.00 42836.09 47781.75 2014-08-27 11:58:16.000 239 21169.93 -8.01 42836.08 47781.71 2014-08-27 11:58:17.000 239 21169.97 -7.98 42836.00 47781.66 2014-08-27 11:58:18.000 239 21169.98 -7.96 42835.97 47781.65 2014-08-27 11:58:19.000 239 21170.06 -7.94 42835.93 47781.63 2014-08-27 11:58:20.000 239 21170.10 -7.94 42835.95 47781.63 2014-08-27 11:58:21.000 239 21170.12 -7.96 42835.95 47781.67 2014-08-27 11:58:22.000 239 21170.12 -7.98 42835.99 47781.69 2014-08-27 11:58:23.000 239 21170.21 -8.00 42836.00 47781.69 2014-08-27 11:58:24.000 239 21170.25 -8.00 42835.97 47781.73 2014-08-27 11:58:25.000 239 21170.23 -8.02 42835.98 47781.73 2014-08-27 11:58:26.000 239 21170.26 -8.05 42836.00 47781.76 2014-08-27 11:58:27.000 239 21170.31 -8.06 42835.98 47781.80 2014-08-27 11:58:28.000 239 21170.32 -8.07 42835.98 47781.80 2014-08-27 11:58:29.000 239 21170.33 -8.09 42836.00 47781.79 2014-08-27 11:58:30.000 239 21170.33 -8.08 42836.00 47781.82 2014-08-27 11:58:31.000 239 21170.34 -8.09 42836.00 47781.80 2014-08-27 11:58:32.000 239 21170.35 -8.10 42836.01 47781.81 2014-08-27 11:58:33.000 239 21170.38 -8.11 42835.96 47781.80 2014-08-27 11:58:34.000 239 21170.36 -8.14 42835.98 47781.83 2014-08-27 11:58:35.000 239 21170.35 -8.18 42835.99 47781.82 2014-08-27 11:58:36.000 239 21170.33 -8.20 42835.98 47781.83 2014-08-27 11:58:37.000 239 21170.32 -8.21 42836.00 47781.85 2014-08-27 11:58:38.000 239 21170.33 -8.20 42836.01 47781.85 2014-08-27 11:58:39.000 239 21170.35 -8.20 42836.03 47781.84 2014-08-27 11:58:40.000 239 21170.36 -8.17 42836.00 47781.87 2014-08-27 11:58:41.000 239 21170.40 -8.16 42835.95 47781.84 2014-08-27 11:58:42.000 239 21170.44 -8.14 42835.95 47781.86 2014-08-27 11:58:43.000 239 21170.48 -8.15 42835.93 47781.82 2014-08-27 11:58:44.000 239 21170.47 -8.17 42835.92 47781.79 2014-08-27 11:58:45.000 239 21170.48 -8.16 42835.88 47781.78 2014-08-27 11:58:46.000 239 21170.48 -8.14 42835.86 47781.76 2014-08-27 11:58:47.000 239 21170.48 -8.12 42835.78 47781.74 2014-08-27 11:58:48.000 239 21170.50 -8.15 42835.73 47781.70 2014-08-27 11:58:49.000 239 21170.53 -8.17 42835.72 47781.69 2014-08-27 11:58:50.000 239 21170.55 -8.23 42835.72 47781.67 2014-08-27 11:58:51.000 239 21170.56 -8.31 42835.73 47781.66 2014-08-27 11:58:52.000 239 21170.61 -8.37 42835.78 47781.69 2014-08-27 11:58:53.000 239 21170.67 -8.46 42835.78 47781.75 2014-08-27 11:58:54.000 239 21170.73 -8.52 42835.82 47781.79 2014-08-27 11:58:55.000 239 21170.78 -8.59 42835.83 47781.83 2014-08-27 11:58:56.000 239 21170.87 -8.65 42835.87 47781.90 2014-08-27 11:58:57.000 239 21170.97 -8.69 42835.93 47781.92 2014-08-27 11:58:58.000 239 21171.04 -8.74 42835.99 47782.03 2014-08-27 11:58:59.000 239 21171.12 -8.81 42835.99 47782.07 2014-08-27 11:59:00.000 239 21171.18 -8.88 42836.03 47782.17 2014-08-27 11:59:01.000 239 21171.25 -8.95 42836.06 47782.26 2014-08-27 11:59:02.000 239 21171.33 -9.01 42836.09 47782.31 2014-08-27 11:59:03.000 239 21171.37 -9.08 42836.15 47782.37 2014-08-27 11:59:04.000 239 21171.41 -9.11 42836.19 47782.43 2014-08-27 11:59:05.000 239 21171.42 -9.19 42836.24 47782.49 2014-08-27 11:59:06.000 239 21171.41 -9.25 42836.28 47782.53 2014-08-27 11:59:07.000 239 21171.42 -9.27 42836.36 47782.58 2014-08-27 11:59:08.000 239 21171.45 -9.29 42836.41 47782.64 2014-08-27 11:59:09.000 239 21171.48 -9.32 42836.42 47782.66 2014-08-27 11:59:10.000 239 21171.51 -9.35 42836.41 47782.67 2014-08-27 11:59:11.000 239 21171.55 -9.37 42836.43 47782.74 2014-08-27 11:59:12.000 239 21171.58 -9.37 42836.43 47782.74 2014-08-27 11:59:13.000 239 21171.61 -9.39 42836.43 47782.75 2014-08-27 11:59:14.000 239 21171.65 -9.42 42836.44 47782.78 2014-08-27 11:59:15.000 239 21171.67 -9.45 42836.45 47782.80 2014-08-27 11:59:16.000 239 21171.72 -9.49 42836.48 47782.80 2014-08-27 11:59:17.000 239 21171.73 -9.52 42836.46 47782.84 2014-08-27 11:59:18.000 239 21171.76 -9.59 42836.47 47782.85 2014-08-27 11:59:19.000 239 21171.73 -9.61 42836.46 47782.87 2014-08-27 11:59:20.000 239 21171.77 -9.66 42836.45 47782.89 2014-08-27 11:59:21.000 239 21171.82 -9.72 42836.50 47782.89 2014-08-27 11:59:22.000 239 21171.81 -9.76 42836.49 47782.90 2014-08-27 11:59:23.000 239 21171.81 -9.77 42836.48 47782.89 2014-08-27 11:59:24.000 239 21171.84 -9.78 42836.51 47782.95 2014-08-27 11:59:25.000 239 21171.84 -9.79 42836.47 47782.95 2014-08-27 11:59:26.000 239 21171.82 -9.79 42836.47 47782.95 2014-08-27 11:59:27.000 239 21171.82 -9.79 42836.49 47782.92 2014-08-27 11:59:28.000 239 21171.80 -9.80 42836.47 47782.88 2014-08-27 11:59:29.000 239 21171.77 -9.80 42836.48 47782.91 2014-08-27 11:59:30.000 239 21171.78 -9.81 42836.50 47782.89 2014-08-27 11:59:31.000 239 21171.79 -9.80 42836.50 47782.92 2014-08-27 11:59:32.000 239 21171.79 -9.74 42836.48 47782.90 2014-08-27 11:59:33.000 239 21171.79 -9.74 42836.46 47782.89 2014-08-27 11:59:34.000 239 21171.77 -9.72 42836.46 47782.90 2014-08-27 11:59:35.000 239 21171.79 -9.72 42836.40 47782.88 2014-08-27 11:59:36.000 239 21171.79 -9.75 42836.40 47782.85 2014-08-27 11:59:37.000 239 21171.75 -9.78 42836.44 47782.84 2014-08-27 11:59:38.000 239 21171.76 -9.79 42836.43 47782.82 2014-08-27 11:59:39.000 239 21171.75 -9.82 42836.42 47782.86 2014-08-27 11:59:40.000 239 21171.74 -9.83 42836.42 47782.84 2014-08-27 11:59:41.000 239 21171.73 -9.84 42836.44 47782.84 2014-08-27 11:59:42.000 239 21171.70 -9.80 42836.44 47782.83 2014-08-27 11:59:43.000 239 21171.70 -9.81 42836.44 47782.83 2014-08-27 11:59:44.000 239 21171.73 -9.83 42836.44 47782.82 2014-08-27 11:59:45.000 239 21171.71 -9.81 42836.43 47782.80 2014-08-27 11:59:46.000 239 21171.71 -9.83 42836.39 47782.80 2014-08-27 11:59:47.000 239 21171.74 -9.85 42836.40 47782.82 2014-08-27 11:59:48.000 239 21171.73 -9.87 42836.40 47782.80 2014-08-27 11:59:49.000 239 21171.72 -9.85 42836.40 47782.78 2014-08-27 11:59:50.000 239 21171.69 -9.79 42836.37 47782.79 2014-08-27 11:59:51.000 239 21171.69 -9.75 42836.32 47782.73 2014-08-27 11:59:52.000 239 21171.72 -9.74 42836.28 47782.69 2014-08-27 11:59:53.000 239 21171.67 -9.73 42836.26 47782.66 2014-08-27 11:59:54.000 239 21171.66 -9.72 42836.21 47782.61 2014-08-27 11:59:55.000 239 21171.67 -9.68 42836.16 47782.59 2014-08-27 11:59:56.000 239 21171.65 -9.67 42836.11 47782.55 2014-08-27 11:59:57.000 239 21171.68 -9.73 42836.07 47782.50 2014-08-27 11:59:58.000 239 21171.68 -9.76 42836.06 47782.49 2014-08-27 11:59:59.000 239 21171.65 -9.74 42836.06 47782.48 2014-08-27 12:00:00.000 239 21171.64 -9.74 42836.06 47782.45 2014-08-27 12:00:01.000 239 21171.62 -9.75 42836.04 47782.44 2014-08-27 12:00:02.000 239 21171.59 -9.74 42836.02 47782.42 2014-08-27 12:00:03.000 239 21171.59 -9.73 42836.01 47782.39 2014-08-27 12:00:04.000 239 21171.63 -9.81 42836.01 47782.38 2014-08-27 12:00:05.000 239 21171.69 -9.86 42836.02 47782.41 2014-08-27 12:00:06.000 239 21171.72 -9.91 42836.05 47782.44 2014-08-27 12:00:07.000 239 21171.73 -9.95 42836.06 47782.47 2014-08-27 12:00:08.000 239 21171.74 -9.99 42836.13 47782.51 2014-08-27 12:00:09.000 239 21171.74 -10.02 42836.09 47782.48 2014-08-27 12:00:10.000 239 21171.74 -10.04 42836.09 47782.51 2014-08-27 12:00:11.000 239 21171.77 -10.00 42836.09 47782.54 2014-08-27 12:00:12.000 239 21171.75 -9.95 42836.10 47782.53 2014-08-27 12:00:13.000 239 21171.79 -9.95 42836.07 47782.53 2014-08-27 12:00:14.000 239 21171.80 -9.96 42836.08 47782.51 2014-08-27 12:00:15.000 239 21171.81 -9.97 42836.06 47782.50 2014-08-27 12:00:16.000 239 21171.83 -9.97 42836.05 47782.52 2014-08-27 12:00:17.000 239 21171.82 -9.96 42836.05 47782.51 2014-08-27 12:00:18.000 239 21171.87 -9.94 42836.02 47782.50 2014-08-27 12:00:19.000 239 21171.90 -9.97 42836.03 47782.50 2014-08-27 12:00:20.000 239 21171.90 -9.95 42836.04 47782.51 2014-08-27 12:00:21.000 239 21171.92 -9.93 42836.06 47782.50 2014-08-27 12:00:22.000 239 21171.96 -9.95 42836.05 47782.53 2014-08-27 12:00:23.000 239 21172.01 -9.93 42835.99 47782.52 2014-08-27 12:00:24.000 239 21172.05 -9.94 42835.99 47782.55 2014-08-27 12:00:25.000 239 21172.08 -9.96 42836.02 47782.55 2014-08-27 12:00:26.000 239 21172.09 -10.03 42836.02 47782.57 2014-08-27 12:00:27.000 239 21172.12 -10.09 42836.05 47782.58 2014-08-27 12:00:28.000 239 21172.14 -10.10 42836.05 47782.60 2014-08-27 12:00:29.000 239 21172.20 -10.10 42836.08 47782.65 2014-08-27 12:00:30.000 239 21172.26 -10.09 42836.07 47782.70 2014-08-27 12:00:31.000 239 21172.30 -10.10 42836.08 47782.72 2014-08-27 12:00:32.000 239 21172.35 -10.10 42836.09 47782.77 2014-08-27 12:00:33.000 239 21172.39 -10.13 42836.12 47782.76 2014-08-27 12:00:34.000 239 21172.43 -10.19 42836.12 47782.78 2014-08-27 12:00:35.000 239 21172.42 -10.22 42836.16 47782.82 2014-08-27 12:00:36.000 239 21172.46 -10.24 42836.18 47782.88 2014-08-27 12:00:37.000 239 21172.49 -10.24 42836.21 47782.87 2014-08-27 12:00:38.000 239 21172.47 -10.27 42836.25 47782.93 2014-08-27 12:00:39.000 239 21172.45 -10.23 42836.28 47782.94 2014-08-27 12:00:40.000 239 21172.49 -10.17 42836.27 47782.94 2014-08-27 12:00:41.000 239 21172.50 -10.14 42836.23 47782.95 2014-08-27 12:00:42.000 239 21172.53 -10.11 42836.20 47782.93 2014-08-27 12:00:43.000 239 21172.52 -10.12 42836.19 47782.92 2014-08-27 12:00:44.000 239 21172.49 -10.14 42836.16 47782.89 2014-08-27 12:00:45.000 239 21172.50 -10.18 42836.17 47782.88 2014-08-27 12:00:46.000 239 21172.50 -10.19 42836.16 47782.91 2014-08-27 12:00:47.000 239 21172.50 -10.19 42836.20 47782.91 2014-08-27 12:00:48.000 239 21172.51 -10.16 42836.20 47782.92 2014-08-27 12:00:49.000 239 21172.53 -10.15 42836.19 47782.93 2014-08-27 12:00:50.000 239 21172.56 -10.16 42836.15 47782.91 2014-08-27 12:00:51.000 239 21172.55 -10.18 42836.13 47782.92 2014-08-27 12:00:52.000 239 21172.59 -10.18 42836.09 47782.91 2014-08-27 12:00:53.000 239 21172.65 -10.16 42836.09 47782.93 2014-08-27 12:00:54.000 239 21172.69 -10.16 42836.08 47782.90 2014-08-27 12:00:55.000 239 21172.71 -10.18 42836.03 47782.88 2014-08-27 12:00:56.000 239 21172.70 -10.22 42835.99 47782.89 2014-08-27 12:00:57.000 239 21172.70 -10.27 42836.01 47782.86 2014-08-27 12:00:58.000 239 21172.72 -10.30 42836.00 47782.85 2014-08-27 12:00:59.000 239 21172.71 -10.31 42835.97 47782.83 2014-08-27 12:01:00.000 239 21172.69 -10.35 42835.98 47782.85 2014-08-27 12:01:01.000 239 21172.67 -10.39 42835.97 47782.82 2014-08-27 12:01:02.000 239 21172.65 -10.39 42835.96 47782.83 2014-08-27 12:01:03.000 239 21172.61 -10.42 42835.94 47782.80 2014-08-27 12:01:04.000 239 21172.63 -10.43 42835.95 47782.80 2014-08-27 12:01:05.000 239 21172.64 -10.42 42835.96 47782.79 2014-08-27 12:01:06.000 239 21172.62 -10.44 42835.95 47782.79 2014-08-27 12:01:07.000 239 21172.61 -10.48 42835.93 47782.74 2014-08-27 12:01:08.000 239 21172.64 -10.55 42835.95 47782.78 2014-08-27 12:01:09.000 239 21172.71 -10.61 42835.98 47782.80 2014-08-27 12:01:10.000 239 21172.72 -10.64 42835.98 47782.82 2014-08-27 12:01:11.000 239 21172.69 -10.66 42836.04 47782.86 2014-08-27 12:01:12.000 239 21172.69 -10.67 42836.07 47782.85 2014-08-27 12:01:13.000 239 21172.74 -10.70 42836.04 47782.87 2014-08-27 12:01:14.000 239 21172.74 -10.71 42836.01 47782.88 2014-08-27 12:01:15.000 239 21172.72 -10.74 42836.04 47782.88 2014-08-27 12:01:16.000 239 21172.76 -10.75 42836.01 47782.88 2014-08-27 12:01:17.000 239 21172.77 -10.79 42836.03 47782.88 2014-08-27 12:01:18.000 239 21172.74 -10.84 42836.00 47782.87 2014-08-27 12:01:19.000 239 21172.72 -10.85 42836.03 47782.86 2014-08-27 12:01:20.000 239 21172.73 -10.88 42836.03 47782.87 2014-08-27 12:01:21.000 239 21172.73 -10.92 42836.00 47782.88 2014-08-27 12:01:22.000 239 21172.75 -10.92 42836.03 47782.89 2014-08-27 12:01:23.000 239 21172.73 -10.95 42836.02 47782.88 2014-08-27 12:01:24.000 239 21172.72 -10.99 42836.02 47782.89 2014-08-27 12:01:25.000 239 21172.69 -11.01 42836.01 47782.87 2014-08-27 12:01:26.000 239 21172.67 -11.01 42836.02 47782.87 2014-08-27 12:01:27.000 239 21172.67 -11.00 42836.02 47782.86 2014-08-27 12:01:28.000 239 21172.66 -10.99 42835.99 47782.85 2014-08-27 12:01:29.000 239 21172.66 -10.99 42835.99 47782.85 2014-08-27 12:01:30.000 239 21172.63 -10.99 42835.99 47782.83 2014-08-27 12:01:31.000 239 21172.60 -10.98 42836.00 47782.80 2014-08-27 12:01:32.000 239 21172.60 -10.98 42835.97 47782.79 2014-08-27 12:01:33.000 239 21172.59 -11.01 42835.95 47782.78 2014-08-27 12:01:34.000 239 21172.58 -11.01 42835.96 47782.76 2014-08-27 12:01:35.000 239 21172.61 -11.03 42835.92 47782.76 2014-08-27 12:01:36.000 239 21172.60 -11.06 42835.92 47782.73 2014-08-27 12:01:37.000 239 21172.54 -11.11 42835.89 47782.71 2014-08-27 12:01:38.000 239 21172.59 -11.16 42835.91 47782.69 2014-08-27 12:01:39.000 239 21172.61 -11.17 42835.87 47782.70 2014-08-27 12:01:40.000 239 21172.65 -11.23 42835.90 47782.72 2014-08-27 12:01:41.000 239 21172.67 -11.28 42835.88 47782.71 2014-08-27 12:01:42.000 239 21172.73 -11.34 42835.88 47782.75 2014-08-27 12:01:43.000 239 21172.74 -11.37 42835.91 47782.77 2014-08-27 12:01:44.000 239 21172.77 -11.38 42835.95 47782.79 2014-08-27 12:01:45.000 239 21172.81 -11.43 42835.97 47782.82 2014-08-27 12:01:46.000 239 21172.84 -11.50 42835.99 47782.84 2014-08-27 12:01:47.000 239 21172.89 -11.56 42836.05 47782.90 2014-08-27 12:01:48.000 239 21172.90 -11.59 42836.07 47782.94 2014-08-27 12:01:49.000 239 21172.97 -11.63 42836.09 47783.00 2014-08-27 12:01:50.000 239 21172.98 -11.64 42836.09 47783.04 2014-08-27 12:01:51.000 239 21173.02 -11.66 42836.13 47783.08 2014-08-27 12:01:52.000 239 21173.06 -11.69 42836.16 47783.12 2014-08-27 12:01:53.000 239 21173.05 -11.69 42836.18 47783.14 2014-08-27 12:01:54.000 239 21173.05 -11.66 42836.18 47783.16 2014-08-27 12:01:55.000 239 21173.05 -11.67 42836.18 47783.18 2014-08-27 12:01:56.000 239 21173.03 -11.63 42836.21 47783.19 2014-08-27 12:01:57.000 239 21173.03 -11.60 42836.18 47783.19 2014-08-27 12:01:58.000 239 21173.02 -11.59 42836.16 47783.17 2014-08-27 12:01:59.000 239 21173.00 -11.55 42836.14 47783.13 2014-08-27 12:02:00.000 239 21172.98 -11.58 42836.15 47783.12 2014-08-27 12:02:01.000 239 21172.94 -11.59 42836.18 47783.10 2014-08-27 12:02:02.000 239 21172.95 -11.63 42836.18 47783.11 2014-08-27 12:02:03.000 239 21172.94 -11.61 42836.16 47783.09 2014-08-27 12:02:04.000 239 21172.95 -11.61 42836.17 47783.11 2014-08-27 12:02:05.000 239 21172.93 -11.63 42836.15 47783.11 2014-08-27 12:02:06.000 239 21172.92 -11.65 42836.13 47783.09 2014-08-27 12:02:07.000 239 21172.93 -11.69 42836.15 47783.09 2014-08-27 12:02:08.000 239 21172.95 -11.69 42836.11 47783.08 2014-08-27 12:02:09.000 239 21172.95 -11.67 42836.15 47783.09 2014-08-27 12:02:10.000 239 21172.95 -11.65 42836.10 47783.08 2014-08-27 12:02:11.000 239 21172.93 -11.65 42836.11 47783.06 2014-08-27 12:02:12.000 239 21172.93 -11.65 42836.09 47783.05 2014-08-27 12:02:13.000 239 21172.93 -11.67 42836.08 47783.03 2014-08-27 12:02:14.000 239 21172.91 -11.66 42836.06 47783.01 2014-08-27 12:02:15.000 239 21172.83 -11.58 42836.02 47782.97 2014-08-27 12:02:16.000 239 21172.77 -11.53 42835.97 47782.91 2014-08-27 12:02:17.000 239 21172.76 -11.53 42835.96 47782.83 2014-08-27 12:02:18.000 239 21172.74 -11.57 42835.95 47782.82 2014-08-27 12:02:19.000 239 21172.73 -11.60 42835.92 47782.79 2014-08-27 12:02:20.000 239 21172.73 -11.62 42835.92 47782.79 2014-08-27 12:02:21.000 239 21172.75 -11.66 42835.94 47782.82 2014-08-27 12:02:22.000 239 21172.77 -11.70 42835.98 47782.82 2014-08-27 12:02:23.000 239 21172.80 -11.76 42836.01 47782.87 2014-08-27 12:02:24.000 239 21172.86 -11.80 42836.04 47782.89 2014-08-27 12:02:25.000 239 21172.90 -11.82 42836.07 47782.93 2014-08-27 12:02:26.000 239 21172.91 -11.80 42836.08 47782.99 2014-08-27 12:02:27.000 239 21172.92 -11.77 42836.13 47783.02 2014-08-27 12:02:28.000 239 21172.92 -11.73 42836.12 47783.04 2014-08-27 12:02:29.000 239 21172.94 -11.72 42836.10 47783.02 2014-08-27 12:02:30.000 239 21172.90 -11.75 42836.07 47783.02 2014-08-27 12:02:31.000 239 21172.89 -11.72 42836.06 47782.99 2014-08-27 12:02:32.000 239 21172.87 -11.71 42836.11 47782.99 2014-08-27 12:02:33.000 239 21172.81 -11.70 42836.07 47783.00 2014-08-27 12:02:34.000 239 21172.77 -11.64 42836.05 47782.95 2014-08-27 12:02:35.000 239 21172.69 -11.59 42836.00 47782.91 2014-08-27 12:02:36.000 239 21172.70 -11.53 42835.97 47782.88 2014-08-27 12:02:37.000 239 21172.64 -11.48 42835.94 47782.83 2014-08-27 12:02:38.000 239 21172.63 -11.46 42835.93 47782.78 2014-08-27 12:02:39.000 239 21172.62 -11.46 42835.89 47782.73 2014-08-27 12:02:40.000 239 21172.64 -11.46 42835.88 47782.75 2014-08-27 12:02:41.000 239 21172.64 -11.44 42835.87 47782.73 2014-08-27 12:02:42.000 239 21172.68 -11.41 42835.88 47782.70 2014-08-27 12:02:43.000 239 21172.67 -11.40 42835.84 47782.70 2014-08-27 12:02:44.000 239 21172.71 -11.41 42835.82 47782.68 2014-08-27 12:02:45.000 239 21172.77 -11.43 42835.81 47782.69 2014-08-27 12:02:46.000 239 21172.79 -11.55 42835.82 47782.71 2014-08-27 12:02:47.000 239 21172.80 -11.61 42835.88 47782.76 2014-08-27 12:02:48.000 239 21172.83 -11.63 42835.95 47782.81 2014-08-27 12:02:49.000 239 21172.87 -11.62 42835.91 47782.84 2014-08-27 12:02:50.000 239 21172.87 -11.60 42835.92 47782.88 2014-08-27 12:02:51.000 239 21172.86 -11.57 42835.92 47782.85 2014-08-27 12:02:52.000 239 21172.86 -11.58 42835.89 47782.86 2014-08-27 12:02:53.000 239 21172.85 -11.59 42835.86 47782.84 2014-08-27 12:02:54.000 239 21172.82 -11.59 42835.86 47782.84 2014-08-27 12:02:55.000 239 21172.85 -11.63 42835.83 47782.81 2014-08-27 12:02:56.000 239 21172.90 -11.66 42835.84 47782.80 2014-08-27 12:02:57.000 239 21172.93 -11.75 42835.89 47782.85 2014-08-27 12:02:58.000 239 21172.98 -11.85 42835.97 47782.87 2014-08-27 12:02:59.000 239 21172.97 -11.92 42836.01 47782.95 2014-08-27 12:03:00.000 239 21172.98 -11.93 42836.05 47782.98 2014-08-27 12:03:01.000 239 21172.99 -11.90 42836.05 47783.01 2014-08-27 12:03:02.000 239 21172.99 -11.89 42836.04 47783.02 2014-08-27 12:03:03.000 239 21173.04 -11.89 42836.04 47783.04 2014-08-27 12:03:04.000 239 21173.09 -11.91 42836.07 47783.04 2014-08-27 12:03:05.000 239 21173.13 -11.99 42836.08 47783.08 2014-08-27 12:03:06.000 239 21173.10 -12.00 42836.07 47783.10 2014-08-27 12:03:07.000 239 21173.14 -12.06 42836.08 47783.10 2014-08-27 12:03:08.000 239 21173.17 -12.05 42836.08 47783.11 2014-08-27 12:03:09.000 239 21173.23 -12.09 42836.06 47783.15 2014-08-27 12:03:10.000 239 21173.28 -12.13 42836.11 47783.20 2014-08-27 12:03:11.000 239 21173.29 -12.16 42836.15 47783.25 2014-08-27 12:03:12.000 239 21173.33 -12.22 42836.20 47783.25 2014-08-27 12:03:13.000 239 21173.34 -12.27 42836.22 47783.30 2014-08-27 12:03:14.000 239 21173.37 -12.29 42836.26 47783.37 2014-08-27 12:03:15.000 239 21173.39 -12.34 42836.30 47783.38 2014-08-27 12:03:16.000 239 21173.43 -12.35 42836.33 47783.40 2014-08-27 12:03:17.000 239 21173.40 -12.35 42836.34 47783.44 2014-08-27 12:03:18.000 239 21173.40 -12.35 42836.33 47783.47 2014-08-27 12:03:19.000 239 21173.39 -12.34 42836.36 47783.48 2014-08-27 12:03:20.000 239 21173.33 -12.28 42836.35 47783.47 2014-08-27 12:03:21.000 239 21173.32 -12.28 42836.35 47783.45 2014-08-27 12:03:22.000 239 21173.30 -12.28 42836.31 47783.43 2014-08-27 12:03:23.000 239 21173.31 -12.24 42836.31 47783.42 2014-08-27 12:03:24.000 239 21173.32 -12.14 42836.30 47783.43 2014-08-27 12:03:25.000 239 21173.28 -12.07 42836.29 47783.38 2014-08-27 12:03:26.000 239 21173.28 -12.07 42836.23 47783.35 2014-08-27 12:03:27.000 239 21173.28 -12.08 42836.21 47783.32 2014-08-27 12:03:28.000 239 21173.28 -12.09 42836.22 47783.29 2014-08-27 12:03:29.000 239 21173.29 -12.08 42836.20 47783.32 2014-08-27 12:03:30.000 239 21173.29 -12.07 42836.18 47783.31 2014-08-27 12:03:31.000 239 21173.30 -12.05 42836.19 47783.27 2014-08-27 12:03:32.000 239 21173.27 -12.01 42836.17 47783.28 2014-08-27 12:03:33.000 239 21173.26 -11.95 42836.12 47783.27 2014-08-27 12:03:34.000 239 21173.28 -11.94 42836.12 47783.22 2014-08-27 12:03:35.000 239 21173.27 -11.92 42836.10 47783.19 2014-08-27 12:03:36.000 239 21173.25 -11.90 42836.05 47783.18 2014-08-27 12:03:37.000 239 21173.24 -11.90 42836.04 47783.15 2014-08-27 12:03:38.000 239 21173.21 -11.90 42836.02 47783.13 2014-08-27 12:03:39.000 239 21173.23 -11.89 42836.02 47783.12 2014-08-27 12:03:40.000 239 21173.22 -11.88 42836.02 47783.12 2014-08-27 12:03:41.000 239 21173.24 -11.87 42835.99 47783.08 2014-08-27 12:03:42.000 239 21173.27 -11.86 42835.93 47783.08 2014-08-27 12:03:43.000 239 21173.27 -11.88 42835.94 47783.05 2014-08-27 12:03:44.000 239 21173.28 -11.91 42835.95 47783.06 2014-08-27 12:03:45.000 239 21173.32 -11.95 42835.99 47783.07 2014-08-27 12:03:46.000 239 21173.32 -11.96 42835.97 47783.10 2014-08-27 12:03:47.000 239 21173.35 -11.98 42835.96 47783.11 2014-08-27 12:03:48.000 239 21173.35 -11.97 42835.99 47783.13 2014-08-27 12:03:49.000 239 21173.34 -11.99 42836.00 47783.14 2014-08-27 12:03:50.000 239 21173.32 -11.99 42836.04 47783.14 2014-08-27 12:03:51.000 239 21173.31 -11.98 42836.02 47783.15 2014-08-27 12:03:52.000 239 21173.28 -11.96 42835.99 47783.16 2014-08-27 12:03:53.000 239 21173.25 -11.94 42836.02 47783.13 2014-08-27 12:03:54.000 239 21173.23 -11.93 42836.01 47783.10 2014-08-27 12:03:55.000 239 21173.23 -11.92 42835.98 47783.10 2014-08-27 12:03:56.000 239 21173.24 -11.97 42836.00 47783.10 2014-08-27 12:03:57.000 239 21173.27 -12.01 42836.01 47783.11 2014-08-27 12:03:58.000 239 21173.26 -12.04 42836.06 47783.14 2014-08-27 12:03:59.000 239 21173.30 -12.08 42836.09 47783.18 2014-08-27 12:04:00.000 239 21173.31 -12.09 42836.13 47783.23 2014-08-27 12:04:01.000 239 21173.33 -12.08 42836.14 47783.27 2014-08-27 12:04:02.000 239 21173.38 -12.09 42836.15 47783.27 2014-08-27 12:04:03.000 239 21173.37 -12.07 42836.16 47783.31 2014-08-27 12:04:04.000 239 21173.35 -12.04 42836.18 47783.33 2014-08-27 12:04:05.000 239 21173.35 -11.99 42836.21 47783.35 2014-08-27 12:04:06.000 239 21173.36 -12.00 42836.22 47783.32 2014-08-27 12:04:07.000 239 21173.33 -12.01 42836.22 47783.34 2014-08-27 12:04:08.000 239 21173.32 -12.03 42836.25 47783.34 2014-08-27 12:04:09.000 239 21173.30 -12.01 42836.26 47783.33 2014-08-27 12:04:10.000 239 21173.31 -11.96 42836.27 47783.35 2014-08-27 12:04:11.000 239 21173.35 -11.94 42836.24 47783.36 2014-08-27 12:04:12.000 239 21173.32 -11.89 42836.22 47783.35 2014-08-27 12:04:13.000 239 21173.35 -11.84 42836.14 47783.35 2014-08-27 12:04:14.000 239 21173.35 -11.81 42836.12 47783.31 2014-08-27 12:04:15.000 239 21173.33 -11.79 42836.13 47783.29 2014-08-27 12:04:16.000 239 21173.32 -11.75 42836.08 47783.27 2014-08-27 12:04:17.000 239 21173.30 -11.74 42836.08 47783.25 2014-08-27 12:04:18.000 239 21173.29 -11.69 42836.09 47783.23 2014-08-27 12:04:19.000 239 21173.30 -11.68 42836.06 47783.20 2014-08-27 12:04:20.000 239 21173.30 -11.65 42836.06 47783.20 2014-08-27 12:04:21.000 239 21173.28 -11.60 42836.01 47783.16 2014-08-27 12:04:22.000 239 21173.27 -11.57 42836.03 47783.18 2014-08-27 12:04:23.000 239 21173.26 -11.55 42836.06 47783.14 2014-08-27 12:04:24.000 239 21173.28 -11.54 42836.04 47783.17 2014-08-27 12:04:25.000 239 21173.29 -11.52 42836.05 47783.16 2014-08-27 12:04:26.000 239 21173.29 -11.50 42836.02 47783.15 2014-08-27 12:04:27.000 239 21173.29 -11.47 42836.02 47783.14 2014-08-27 12:04:28.000 239 21173.32 -11.45 42836.06 47783.13 2014-08-27 12:04:29.000 239 21173.31 -11.44 42836.02 47783.13 2014-08-27 12:04:30.000 239 21173.35 -11.41 42836.00 47783.16 2014-08-27 12:04:31.000 239 21173.37 -11.36 42835.97 47783.15 2014-08-27 12:04:32.000 239 21173.40 -11.37 42835.94 47783.15 2014-08-27 12:04:33.000 239 21173.42 -11.33 42835.95 47783.16 2014-08-27 12:04:34.000 239 21173.42 -11.30 42835.96 47783.14 2014-08-27 12:04:35.000 239 21173.43 -11.30 42835.95 47783.14 2014-08-27 12:04:36.000 239 21173.41 -11.32 42835.93 47783.14 2014-08-27 12:04:37.000 239 21173.38 -11.34 42835.95 47783.13 2014-08-27 12:04:38.000 239 21173.39 -11.34 42835.97 47783.12 2014-08-27 12:04:39.000 239 21173.39 -11.34 42835.97 47783.15 2014-08-27 12:04:40.000 239 21173.41 -11.33 42835.96 47783.14 2014-08-27 12:04:41.000 239 21173.40 -11.34 42835.97 47783.14 2014-08-27 12:04:42.000 239 21173.42 -11.36 42836.01 47783.14 2014-08-27 12:04:43.000 239 21173.41 -11.34 42836.02 47783.16 2014-08-27 12:04:44.000 239 21173.42 -11.33 42836.01 47783.17 2014-08-27 12:04:45.000 239 21173.44 -11.31 42836.02 47783.18 2014-08-27 12:04:46.000 239 21173.42 -11.31 42836.03 47783.20 2014-08-27 12:04:47.000 239 21173.41 -11.31 42836.03 47783.20 2014-08-27 12:04:48.000 239 21173.39 -11.31 42836.07 47783.22 2014-08-27 12:04:49.000 239 21173.37 -11.34 42836.10 47783.24 2014-08-27 12:04:50.000 239 21173.37 -11.37 42836.12 47783.25 2014-08-27 12:04:51.000 239 21173.37 -11.36 42836.19 47783.27 2014-08-27 12:04:52.000 239 21173.36 -11.32 42836.20 47783.30 2014-08-27 12:04:53.000 239 21173.34 -11.30 42836.21 47783.31 2014-08-27 12:04:54.000 239 21173.35 -11.24 42836.19 47783.31 2014-08-27 12:04:55.000 239 21173.34 -11.21 42836.15 47783.26 2014-08-27 12:04:56.000 239 21173.33 -11.18 42836.10 47783.25 2014-08-27 12:04:57.000 239 21173.30 -11.15 42836.07 47783.23 2014-08-27 12:04:58.000 239 21173.27 -11.13 42836.07 47783.18 2014-08-27 12:04:59.000 239 21173.29 -11.13 42836.05 47783.17 2014-08-27 12:05:00.000 239 21173.27 -11.13 42836.01 47783.14 2014-08-27 12:05:01.000 239 21173.25 -11.15 42835.99 47783.13 2014-08-27 12:05:02.000 239 21173.22 -11.11 42836.00 47783.12 2014-08-27 12:05:03.000 239 21173.21 -11.10 42835.97 47783.07 2014-08-27 12:05:04.000 239 21173.21 -11.11 42835.97 47783.08 2014-08-27 12:05:05.000 239 21173.21 -11.09 42835.97 47783.06 2014-08-27 12:05:06.000 239 21173.22 -11.07 42835.96 47783.06 2014-08-27 12:05:07.000 239 21173.23 -11.07 42835.96 47783.05 2014-08-27 12:05:08.000 239 21173.20 -11.07 42835.95 47783.05 2014-08-27 12:05:09.000 239 21173.21 -11.10 42835.96 47783.07 2014-08-27 12:05:10.000 239 21173.20 -11.13 42835.99 47783.05 2014-08-27 12:05:11.000 239 21173.21 -11.18 42835.99 47783.05 2014-08-27 12:05:12.000 239 21173.24 -11.19 42835.99 47783.11 2014-08-27 12:05:13.000 239 21173.26 -11.23 42836.01 47783.12 2014-08-27 12:05:14.000 239 21173.28 -11.25 42836.06 47783.15 2014-08-27 12:05:15.000 239 21173.32 -11.26 42836.10 47783.17 2014-08-27 12:05:16.000 239 21173.35 -11.29 42836.08 47783.21 2014-08-27 12:05:17.000 239 21173.37 -11.31 42836.11 47783.24 2014-08-27 12:05:18.000 239 21173.42 -11.34 42836.15 47783.26 2014-08-27 12:05:19.000 239 21173.47 -11.38 42836.15 47783.28 2014-08-27 12:05:20.000 239 21173.49 -11.39 42836.12 47783.32 2014-08-27 12:05:21.000 239 21173.51 -11.45 42836.16 47783.31 2014-08-27 12:05:22.000 239 21173.56 -11.53 42836.17 47783.34 2014-08-27 12:05:23.000 239 21173.56 -11.57 42836.20 47783.39 2014-08-27 12:05:24.000 239 21173.57 -11.62 42836.20 47783.42 2014-08-27 12:05:25.000 239 21173.59 -11.62 42836.22 47783.45 2014-08-27 12:05:26.000 239 21173.64 -11.68 42836.26 47783.46 2014-08-27 12:05:27.000 239 21173.70 -11.73 42836.29 47783.49 2014-08-27 12:05:28.000 239 21173.79 -11.85 42836.30 47783.52 2014-08-27 12:05:29.000 239 21173.82 -11.95 42836.36 47783.60 2014-08-27 12:05:30.000 239 21173.82 -11.95 42836.37 47783.65 2014-08-27 12:05:31.000 239 21173.82 -11.92 42836.39 47783.71 2014-08-27 12:05:32.000 239 21173.82 -11.89 42836.36 47783.71 2014-08-27 12:05:33.000 239 21173.82 -11.83 42836.32 47783.70 2014-08-27 12:05:34.000 239 21173.82 -11.78 42836.30 47783.64 2014-08-27 12:05:35.000 239 21173.81 -11.73 42836.20 47783.58 2014-08-27 12:05:36.000 239 21173.79 -11.66 42836.13 47783.52 2014-08-27 12:05:37.000 239 21173.80 -11.68 42836.10 47783.47 2014-08-27 12:05:38.000 239 21173.81 -11.72 42836.07 47783.45 2014-08-27 12:05:39.000 239 21173.80 -11.70 42836.02 47783.40 2014-08-27 12:05:40.000 239 21173.84 -11.70 42835.98 47783.38 2014-08-27 12:05:41.000 239 21173.86 -11.73 42836.02 47783.37 2014-08-27 12:05:42.000 239 21173.85 -11.79 42836.06 47783.40 2014-08-27 12:05:43.000 239 21173.88 -11.83 42836.12 47783.41 2014-08-27 12:05:44.000 239 21173.93 -11.85 42836.13 47783.44 2014-08-27 12:05:45.000 239 21173.95 -11.88 42836.13 47783.51 2014-08-27 12:05:46.000 239 21174.02 -11.91 42836.13 47783.54 2014-08-27 12:05:47.000 239 21174.10 -11.94 42836.15 47783.56 2014-08-27 12:05:48.000 239 21174.12 -11.99 42836.17 47783.59 2014-08-27 12:05:49.000 239 21174.15 -12.09 42836.20 47783.66 2014-08-27 12:05:50.000 239 21174.18 -12.16 42836.27 47783.69 2014-08-27 12:05:51.000 239 21174.20 -12.16 42836.31 47783.74 2014-08-27 12:05:52.000 239 21174.24 -12.18 42836.33 47783.80 2014-08-27 12:05:53.000 239 21174.27 -12.20 42836.32 47783.84 2014-08-27 12:05:54.000 239 21174.32 -12.24 42836.34 47783.85 2014-08-27 12:05:55.000 239 21174.38 -12.23 42836.33 47783.87 2014-08-27 12:05:56.000 239 21174.45 -12.24 42836.31 47783.88 2014-08-27 12:05:57.000 239 21174.52 -12.25 42836.33 47783.91 2014-08-27 12:05:58.000 239 21174.53 -12.28 42836.33 47783.94 2014-08-27 12:05:59.000 239 21174.56 -12.30 42836.33 47783.95 2014-08-27 12:06:00.000 239 21174.60 -12.32 42836.31 47783.98 2014-08-27 12:06:01.000 239 21174.64 -12.34 42836.33 47783.99 2014-08-27 12:06:02.000 239 21174.67 -12.36 42836.31 47784.02 2014-08-27 12:06:03.000 239 21174.75 -12.33 42836.34 47784.05 2014-08-27 12:06:04.000 239 21174.79 -12.36 42836.34 47784.05 2014-08-27 12:06:05.000 239 21174.82 -12.36 42836.32 47784.08 2014-08-27 12:06:06.000 239 21174.84 -12.35 42836.34 47784.07 2014-08-27 12:06:07.000 239 21174.85 -12.39 42836.31 47784.08 2014-08-27 12:06:08.000 239 21174.89 -12.42 42836.31 47784.09 2014-08-27 12:06:09.000 239 21174.91 -12.52 42836.35 47784.11 2014-08-27 12:06:10.000 239 21174.91 -12.58 42836.36 47784.16 2014-08-27 12:06:11.000 239 21174.88 -12.62 42836.37 47784.15 2014-08-27 12:06:12.000 239 21174.88 -12.69 42836.40 47784.20 2014-08-27 12:06:13.000 239 21174.90 -12.71 42836.41 47784.21 2014-08-27 12:06:14.000 239 21174.94 -12.72 42836.43 47784.22 2014-08-27 12:06:15.000 239 21174.92 -12.67 42836.46 47784.25 2014-08-27 12:06:16.000 239 21174.91 -12.68 42836.48 47784.25 2014-08-27 12:06:17.000 239 21174.93 -12.71 42836.47 47784.27 2014-08-27 12:06:18.000 239 21174.94 -12.71 42836.45 47784.25 2014-08-27 12:06:19.000 239 21174.95 -12.71 42836.45 47784.28 2014-08-27 12:06:20.000 239 21174.98 -12.73 42836.49 47784.27 2014-08-27 12:06:21.000 239 21174.99 -12.72 42836.48 47784.30 2014-08-27 12:06:22.000 239 21174.99 -12.74 42836.46 47784.29 2014-08-27 12:06:23.000 239 21175.05 -12.76 42836.46 47784.30 2014-08-27 12:06:24.000 239 21175.04 -12.74 42836.45 47784.32 2014-08-27 12:06:25.000 239 21175.06 -12.78 42836.47 47784.34 2014-08-27 12:06:26.000 239 21175.09 -12.82 42836.49 47784.33 2014-08-27 12:06:27.000 239 21175.10 -12.88 42836.51 47784.38 2014-08-27 12:06:28.000 239 21175.09 -12.93 42836.56 47784.40 2014-08-27 12:06:29.000 239 21175.12 -12.98 42836.60 47784.44 2014-08-27 12:06:30.000 239 21175.17 -13.02 42836.58 47784.49 2014-08-27 12:06:31.000 239 21175.22 -13.03 42836.61 47784.52 2014-08-27 12:06:32.000 239 21175.26 -13.05 42836.66 47784.58 2014-08-27 12:06:33.000 239 21175.34 -13.09 42836.73 47784.61 2014-08-27 12:06:34.000 239 21175.34 -13.11 42836.74 47784.66 2014-08-27 12:06:35.000 239 21175.36 -13.11 42836.76 47784.71 2014-08-27 12:06:36.000 239 21175.39 -13.17 42836.82 47784.74 2014-08-27 12:06:37.000 239 21175.48 -13.16 42836.81 47784.77 2014-08-27 12:06:38.000 239 21175.49 -13.15 42836.79 47784.79 2014-08-27 12:06:39.000 239 21175.54 -13.16 42836.81 47784.80 2014-08-27 12:06:40.000 239 21175.56 -13.15 42836.77 47784.83 2014-08-27 12:06:41.000 239 21175.58 -13.16 42836.76 47784.82 2014-08-27 12:06:42.000 239 21175.61 -13.18 42836.73 47784.81 2014-08-27 12:06:43.000 239 21175.62 -13.20 42836.72 47784.79 2014-08-27 12:06:44.000 239 21175.64 -13.21 42836.72 47784.79 2014-08-27 12:06:45.000 239 21175.61 -13.18 42836.70 47784.79 2014-08-27 12:06:46.000 239 21175.61 -13.22 42836.71 47784.79 2014-08-27 12:06:47.000 239 21175.65 -13.25 42836.68 47784.78 2014-08-27 12:06:48.000 239 21175.70 -13.25 42836.67 47784.79 2014-08-27 12:06:49.000 239 21175.72 -13.31 42836.69 47784.79 2014-08-27 12:06:50.000 239 21175.74 -13.32 42836.72 47784.82 2014-08-27 12:06:51.000 239 21175.74 -13.30 42836.72 47784.82 2014-08-27 12:06:52.000 239 21175.77 -13.26 42836.72 47784.82 2014-08-27 12:06:53.000 239 21175.78 -13.28 42836.68 47784.84 2014-08-27 12:06:54.000 239 21175.81 -13.26 42836.65 47784.83 2014-08-27 12:06:55.000 239 21175.85 -13.24 42836.64 47784.85 2014-08-27 12:06:56.000 239 21175.87 -13.24 42836.67 47784.85 2014-08-27 12:06:57.000 239 21175.88 -13.27 42836.65 47784.85 2014-08-27 12:06:58.000 239 21175.88 -13.29 42836.64 47784.85 2014-08-27 12:06:59.000 239 21175.89 -13.31 42836.66 47784.86 2014-08-27 12:07:00.000 239 21175.91 -13.30 42836.63 47784.87 2014-08-27 12:07:01.000 239 21175.92 -13.29 42836.62 47784.90 2014-08-27 12:07:02.000 239 21175.90 -13.28 42836.66 47784.87 2014-08-27 12:07:03.000 239 21175.90 -13.27 42836.65 47784.86 2014-08-27 12:07:04.000 239 21175.91 -13.29 42836.63 47784.89 2014-08-27 12:07:05.000 239 21175.90 -13.31 42836.65 47784.88 2014-08-27 12:07:06.000 239 21175.90 -13.34 42836.64 47784.87 2014-08-27 12:07:07.000 239 21175.87 -13.36 42836.65 47784.87 2014-08-27 12:07:08.000 239 21175.86 -13.37 42836.66 47784.86 2014-08-27 12:07:09.000 239 21175.86 -13.35 42836.67 47784.85 2014-08-27 12:07:10.000 239 21175.88 -13.34 42836.64 47784.86 2014-08-27 12:07:11.000 239 21175.87 -13.36 42836.64 47784.86 2014-08-27 12:07:12.000 239 21175.84 -13.41 42836.66 47784.87 2014-08-27 12:07:13.000 239 21175.85 -13.44 42836.67 47784.88 2014-08-27 12:07:14.000 239 21175.85 -13.46 42836.67 47784.87 2014-08-27 12:07:15.000 239 21175.86 -13.48 42836.67 47784.88 2014-08-27 12:07:16.000 239 21175.86 -13.48 42836.63 47784.86 2014-08-27 12:07:17.000 239 21175.88 -13.47 42836.60 47784.86 2014-08-27 12:07:18.000 239 21175.91 -13.45 42836.59 47784.84 2014-08-27 12:07:19.000 239 21175.91 -13.42 42836.59 47784.84 2014-08-27 12:07:20.000 239 21175.91 -13.44 42836.56 47784.82 2014-08-27 12:07:21.000 239 21175.93 -13.46 42836.53 47784.80 2014-08-27 12:07:22.000 239 21175.93 -13.44 42836.55 47784.79 2014-08-27 12:07:23.000 239 21175.96 -13.44 42836.55 47784.80 2014-08-27 12:07:24.000 239 21175.95 -13.47 42836.51 47784.77 2014-08-27 12:07:25.000 239 21175.94 -13.50 42836.50 47784.73 2014-08-27 12:07:26.000 239 21175.93 -13.46 42836.52 47784.75 2014-08-27 12:07:27.000 239 21175.94 -13.49 42836.54 47784.72 2014-08-27 12:07:28.000 239 21175.97 -13.47 42836.56 47784.73 2014-08-27 12:07:29.000 239 21175.98 -13.45 42836.55 47784.73 2014-08-27 12:07:30.000 239 21175.96 -13.48 42836.54 47784.71 2014-08-27 12:07:31.000 239 21175.99 -13.50 42836.53 47784.73 2014-08-27 12:07:32.000 239 21176.01 -13.47 42836.52 47784.72 2014-08-27 12:07:33.000 239 21175.99 -13.46 42836.51 47784.73 2014-08-27 12:07:34.000 239 21175.98 -13.44 42836.50 47784.73 2014-08-27 12:07:35.000 239 21175.95 -13.43 42836.51 47784.73 2014-08-27 12:07:36.000 239 21175.95 -13.41 42836.49 47784.73 2014-08-27 12:07:37.000 239 21175.99 -13.38 42836.49 47784.69 2014-08-27 12:07:38.000 239 21175.99 -13.37 42836.49 47784.69 2014-08-27 12:07:39.000 239 21176.04 -13.39 42836.46 47784.68 2014-08-27 12:07:40.000 239 21176.08 -13.43 42836.44 47784.66 2014-08-27 12:07:41.000 239 21176.09 -13.47 42836.46 47784.68 2014-08-27 12:07:42.000 239 21176.06 -13.47 42836.45 47784.71 2014-08-27 12:07:43.000 239 21176.06 -13.50 42836.46 47784.71 2014-08-27 12:07:44.000 239 21176.11 -13.52 42836.47 47784.71 2014-08-27 12:07:45.000 239 21176.13 -13.53 42836.46 47784.74 2014-08-27 12:07:46.000 239 21176.16 -13.55 42836.47 47784.73 2014-08-27 12:07:47.000 239 21176.16 -13.56 42836.47 47784.73 2014-08-27 12:07:48.000 239 21176.15 -13.55 42836.44 47784.75 2014-08-27 12:07:49.000 239 21176.17 -13.60 42836.45 47784.75 2014-08-27 12:07:50.000 239 21176.17 -13.62 42836.47 47784.75 2014-08-27 12:07:51.000 239 21176.15 -13.65 42836.45 47784.74 2014-08-27 12:07:52.000 239 21176.18 -13.66 42836.44 47784.77 2014-08-27 12:07:53.000 239 21176.20 -13.67 42836.47 47784.77 2014-08-27 12:07:54.000 239 21176.22 -13.66 42836.47 47784.74 2014-08-27 12:07:55.000 239 21176.22 -13.67 42836.45 47784.74 2014-08-27 12:07:56.000 239 21176.24 -13.70 42836.44 47784.78 2014-08-27 12:07:57.000 239 21176.25 -13.72 42836.45 47784.76 2014-08-27 12:07:58.000 239 21176.27 -13.75 42836.46 47784.76 2014-08-27 12:07:59.000 239 21176.27 -13.76 42836.44 47784.75 2014-08-27 12:08:00.000 239 21176.27 -13.78 42836.45 47784.79 2014-08-27 12:08:01.000 239 21176.27 -13.84 42836.47 47784.79 2014-08-27 12:08:02.000 239 21176.29 -13.89 42836.44 47784.81 2014-08-27 12:08:03.000 239 21176.29 -13.91 42836.44 47784.80 2014-08-27 12:08:04.000 239 21176.30 -13.96 42836.50 47784.83 2014-08-27 12:08:05.000 239 21176.30 -14.00 42836.49 47784.83 2014-08-27 12:08:06.000 239 21176.31 -14.04 42836.48 47784.82 2014-08-27 12:08:07.000 239 21176.33 -14.06 42836.45 47784.84 2014-08-27 12:08:08.000 239 21176.35 -14.10 42836.45 47784.84 2014-08-27 12:08:09.000 239 21176.37 -14.20 42836.46 47784.84 2014-08-27 12:08:10.000 239 21176.41 -14.25 42836.51 47784.85 2014-08-27 12:08:11.000 239 21176.42 -14.22 42836.49 47784.90 2014-08-27 12:08:12.000 239 21176.42 -14.22 42836.50 47784.91 2014-08-27 12:08:13.000 239 21176.46 -14.26 42836.52 47784.89 2014-08-27 12:08:14.000 239 21176.46 -14.27 42836.50 47784.92 2014-08-27 12:08:15.000 239 21176.47 -14.29 42836.48 47784.93 2014-08-27 12:08:16.000 239 21176.52 -14.33 42836.49 47784.94 2014-08-27 12:08:17.000 239 21176.58 -14.43 42836.51 47784.96 2014-08-27 12:08:18.000 239 21176.66 -14.52 42836.52 47785.00 2014-08-27 12:08:19.000 239 21176.68 -14.55 42836.53 47785.05 2014-08-27 12:08:20.000 239 21176.69 -14.54 42836.57 47785.08 2014-08-27 12:08:21.000 239 21176.69 -14.57 42836.57 47785.14 2014-08-27 12:08:22.000 239 21176.72 -14.62 42836.59 47785.13 2014-08-27 12:08:23.000 239 21176.74 -14.64 42836.57 47785.14 2014-08-27 12:08:24.000 239 21176.74 -14.63 42836.56 47785.14 2014-08-27 12:08:25.000 239 21176.73 -14.64 42836.53 47785.13 2014-08-27 12:08:26.000 239 21176.74 -14.64 42836.54 47785.12 2014-08-27 12:08:27.000 239 21176.76 -14.67 42836.50 47785.12 2014-08-27 12:08:28.000 239 21176.77 -14.68 42836.51 47785.11 2014-08-27 12:08:29.000 239 21176.72 -14.57 42836.47 47785.09 2014-08-27 12:08:30.000 239 21176.68 -14.50 42836.44 47785.05 2014-08-27 12:08:31.000 239 21176.72 -14.46 42836.32 47784.96 2014-08-27 12:08:32.000 239 21176.72 -14.42 42836.27 47784.90 2014-08-27 12:08:33.000 239 21176.75 -14.44 42836.24 47784.85 2014-08-27 12:08:34.000 239 21176.75 -14.44 42836.19 47784.82 2014-08-27 12:08:35.000 239 21176.77 -14.49 42836.20 47784.83 2014-08-27 12:08:36.000 239 21176.81 -14.50 42836.14 47784.81 2014-08-27 12:08:37.000 239 21176.88 -14.52 42836.15 47784.81 2014-08-27 12:08:38.000 239 21176.90 -14.57 42836.13 47784.80 2014-08-27 12:08:39.000 239 21176.92 -14.59 42836.11 47784.80 2014-08-27 12:08:40.000 239 21176.95 -14.68 42836.12 47784.82 2014-08-27 12:08:41.000 239 21177.00 -14.76 42836.16 47784.81 2014-08-27 12:08:42.000 239 21177.00 -14.83 42836.19 47784.83 2014-08-27 12:08:43.000 239 21177.05 -14.94 42836.19 47784.87 2014-08-27 12:08:44.000 239 21177.08 -15.05 42836.20 47784.88 2014-08-27 12:08:45.000 239 21177.11 -15.09 42836.29 47784.97 2014-08-27 12:08:46.000 239 21177.18 -15.14 42836.33 47785.04 2014-08-27 12:08:47.000 239 21177.23 -15.14 42836.38 47785.13 2014-08-27 12:08:48.000 239 21177.25 -15.17 42836.43 47785.19 2014-08-27 12:08:49.000 239 21177.29 -15.18 42836.46 47785.24 2014-08-27 12:08:50.000 239 21177.33 -15.20 42836.51 47785.26 2014-08-27 12:08:51.000 239 21177.35 -15.23 42836.53 47785.30 2014-08-27 12:08:52.000 239 21177.39 -15.29 42836.54 47785.34 2014-08-27 12:08:53.000 239 21177.41 -15.30 42836.56 47785.37 2014-08-27 12:08:54.000 239 21177.45 -15.30 42836.58 47785.39 2014-08-27 12:08:55.000 239 21177.45 -15.32 42836.54 47785.41 2014-08-27 12:08:56.000 239 21177.48 -15.31 42836.53 47785.43 2014-08-27 12:08:57.000 239 21177.50 -15.33 42836.56 47785.45 2014-08-27 12:08:58.000 239 21177.54 -15.35 42836.57 47785.45 2014-08-27 12:08:59.000 239 21177.54 -15.37 42836.52 47785.49 2014-08-27 12:09:00.000 239 21177.55 -15.39 42836.54 47785.51 2014-08-27 12:09:01.000 239 21177.61 -15.41 42836.54 47785.51 2014-08-27 12:09:02.000 239 21177.67 -15.39 42836.54 47785.52 2014-08-27 12:09:03.000 239 21177.64 -15.31 42836.49 47785.52 2014-08-27 12:09:04.000 239 21177.61 -15.25 42836.41 47785.49 2014-08-27 12:09:05.000 239 21177.60 -15.26 42836.37 47785.41 2014-08-27 12:09:06.000 239 21177.67 -15.31 42836.32 47785.38 2014-08-27 12:09:07.000 239 21177.71 -15.34 42836.34 47785.41 2014-08-27 12:09:08.000 239 21177.72 -15.37 42836.32 47785.41 2014-08-27 12:09:09.000 239 21177.71 -15.40 42836.32 47785.39 2014-08-27 12:09:10.000 239 21177.73 -15.43 42836.31 47785.42 2014-08-27 12:09:11.000 239 21177.72 -15.46 42836.33 47785.42 2014-08-27 12:09:12.000 239 21177.75 -15.47 42836.40 47785.42 2014-08-27 12:09:13.000 239 21177.77 -15.52 42836.40 47785.41 2014-08-27 12:09:14.000 239 21177.81 -15.55 42836.40 47785.44 2014-08-27 12:09:15.000 239 21177.83 -15.56 42836.37 47785.47 2014-08-27 12:09:16.000 239 21177.87 -15.58 42836.38 47785.46 2014-08-27 12:09:17.000 239 21177.87 -15.63 42836.43 47785.49 2014-08-27 12:09:18.000 239 21177.88 -15.69 42836.43 47785.51 2014-08-27 12:09:19.000 239 21177.89 -15.70 42836.46 47785.54 2014-08-27 12:09:20.000 239 21177.90 -15.74 42836.49 47785.58 2014-08-27 12:09:21.000 239 21177.87 -15.72 42836.48 47785.59 2014-08-27 12:09:22.000 239 21177.86 -15.73 42836.50 47785.60 2014-08-27 12:09:23.000 239 21177.83 -15.75 42836.48 47785.58 2014-08-27 12:09:24.000 239 21177.78 -15.77 42836.49 47785.56 2014-08-27 12:09:25.000 239 21177.76 -15.79 42836.51 47785.56 2014-08-27 12:09:26.000 239 21177.73 -15.83 42836.53 47785.59 2014-08-27 12:09:27.000 239 21177.71 -15.80 42836.56 47785.61 2014-08-27 12:09:28.000 239 21177.72 -15.77 42836.56 47785.61 2014-08-27 12:09:29.000 239 21177.69 -15.74 42836.56 47785.60 2014-08-27 12:09:30.000 239 21177.65 -15.70 42836.58 47785.60 2014-08-27 12:09:31.000 239 21177.62 -15.67 42836.57 47785.55 2014-08-27 12:09:32.000 239 21177.55 -15.64 42836.59 47785.56 2014-08-27 12:09:33.000 239 21177.49 -15.63 42836.58 47785.55 2014-08-27 12:09:34.000 239 21177.43 -15.63 42836.62 47785.53 2014-08-27 12:09:35.000 239 21177.43 -15.61 42836.62 47785.50 2014-08-27 12:09:36.000 239 21177.41 -15.62 42836.64 47785.51 2014-08-27 12:09:37.000 239 21177.33 -15.64 42836.66 47785.53 2014-08-27 12:09:38.000 239 21177.27 -15.62 42836.69 47785.53 2014-08-27 12:09:39.000 239 21177.28 -15.59 42836.70 47785.54 2014-08-27 12:09:40.000 239 21177.25 -15.53 42836.71 47785.53 2014-08-27 12:09:41.000 239 21177.22 -15.52 42836.69 47785.49 2014-08-27 12:09:42.000 239 21177.19 -15.47 42836.70 47785.50 2014-08-27 12:09:43.000 239 21177.14 -15.43 42836.69 47785.48 2014-08-27 12:09:44.000 239 21177.09 -15.41 42836.67 47785.43 2014-08-27 12:09:45.000 239 21177.08 -15.39 42836.64 47785.42 2014-08-27 12:09:46.000 239 21177.05 -15.33 42836.64 47785.39 2014-08-27 12:09:47.000 239 21177.03 -15.27 42836.61 47785.37 2014-08-27 12:09:48.000 239 21176.99 -15.23 42836.61 47785.34 2014-08-27 12:09:49.000 239 21176.95 -15.22 42836.61 47785.29 2014-08-27 12:09:50.000 239 21176.91 -15.19 42836.57 47785.27 2014-08-27 12:09:51.000 239 21176.84 -15.16 42836.58 47785.24 2014-08-27 12:09:52.000 239 21176.80 -15.14 42836.58 47785.21 2014-08-27 12:09:53.000 239 21176.74 -15.12 42836.55 47785.17 2014-08-27 12:09:54.000 239 21176.71 -15.09 42836.55 47785.15 2014-08-27 12:09:55.000 239 21176.66 -15.09 42836.52 47785.12 2014-08-27 12:09:56.000 239 21176.63 -15.06 42836.51 47785.08 2014-08-27 12:09:57.000 239 21176.62 -15.05 42836.48 47785.07 2014-08-27 12:09:58.000 239 21176.60 -15.03 42836.47 47785.05 2014-08-27 12:09:59.000 239 21176.55 -14.98 42836.46 47785.02 2014-08-27 12:10:00.000 239 21176.53 -14.93 42836.44 47785.00 2014-08-27 12:10:01.000 239 21176.46 -14.90 42836.40 47784.95 2014-08-27 12:10:02.000 239 21176.43 -14.89 42836.40 47784.90 2014-08-27 12:10:03.000 239 21176.40 -14.86 42836.40 47784.91 2014-08-27 12:10:04.000 239 21176.40 -14.84 42836.42 47784.89 2014-08-27 12:10:05.000 239 21176.41 -14.84 42836.40 47784.85 2014-08-27 12:10:06.000 239 21176.44 -14.85 42836.38 47784.86 2014-08-27 12:10:07.000 239 21176.44 -14.88 42836.37 47784.87 2014-08-27 12:10:08.000 239 21176.43 -14.89 42836.40 47784.85 2014-08-27 12:10:09.000 239 21176.45 -14.90 42836.43 47784.87 2014-08-27 12:10:10.000 239 21176.42 -14.91 42836.42 47784.90 2014-08-27 12:10:11.000 239 21176.41 -14.92 42836.42 47784.87 2014-08-27 12:10:12.000 239 21176.43 -14.92 42836.44 47784.89 2014-08-27 12:10:13.000 239 21176.42 -14.90 42836.40 47784.89 2014-08-27 12:10:14.000 239 21176.41 -14.90 42836.43 47784.85 2014-08-27 12:10:15.000 239 21176.41 -14.90 42836.45 47784.86 2014-08-27 12:10:16.000 239 21176.39 -14.92 42836.45 47784.89 2014-08-27 12:10:17.000 239 21176.37 -14.92 42836.46 47784.87 2014-08-27 12:10:18.000 239 21176.38 -14.93 42836.49 47784.90 2014-08-27 12:10:19.000 239 21176.36 -14.94 42836.49 47784.88 2014-08-27 12:10:20.000 239 21176.36 -14.95 42836.51 47784.90 2014-08-27 12:10:21.000 239 21176.35 -14.99 42836.57 47784.91 2014-08-27 12:10:22.000 239 21176.35 -15.00 42836.57 47784.93 2014-08-27 12:10:23.000 239 21176.34 -15.02 42836.57 47784.97 2014-08-27 12:10:24.000 239 21176.36 -15.04 42836.61 47784.99 2014-08-27 12:10:25.000 239 21176.33 -14.99 42836.63 47785.01 2014-08-27 12:10:26.000 239 21176.30 -14.98 42836.62 47785.03 2014-08-27 12:10:27.000 239 21176.25 -15.01 42836.66 47785.00 2014-08-27 12:10:28.000 239 21176.24 -15.00 42836.68 47785.03 2014-08-27 12:10:29.000 239 21176.25 -15.00 42836.67 47785.02 2014-08-27 12:10:30.000 239 21176.26 -15.00 42836.67 47785.04 2014-08-27 12:10:31.000 239 21176.25 -14.98 42836.65 47785.06 2014-08-27 12:10:32.000 239 21176.22 -14.93 42836.63 47785.03 2014-08-27 12:10:33.000 239 21176.20 -14.92 42836.65 47785.02 2014-08-27 12:10:34.000 239 21176.16 -14.86 42836.62 47785.00 2014-08-27 12:10:35.000 239 21176.11 -14.84 42836.62 47784.96 2014-08-27 12:10:36.000 239 21176.06 -14.81 42836.64 47784.93 2014-08-27 12:10:37.000 239 21176.04 -14.78 42836.63 47784.92 2014-08-27 12:10:38.000 239 21175.99 -14.73 42836.62 47784.88 2014-08-27 12:10:39.000 239 21175.94 -14.72 42836.62 47784.85 2014-08-27 12:10:40.000 239 21175.93 -14.71 42836.58 47784.84 2014-08-27 12:10:41.000 239 21175.86 -14.67 42836.62 47784.82 2014-08-27 12:10:42.000 239 21175.86 -14.64 42836.63 47784.81 2014-08-27 12:10:43.000 239 21175.81 -14.63 42836.65 47784.79 2014-08-27 12:10:44.000 239 21175.74 -14.58 42836.60 47784.76 2014-08-27 12:10:45.000 239 21175.73 -14.53 42836.58 47784.77 2014-08-27 12:10:46.000 239 21175.72 -14.52 42836.57 47784.74 2014-08-27 12:10:47.000 239 21175.69 -14.51 42836.53 47784.72 2014-08-27 12:10:48.000 239 21175.63 -14.51 42836.53 47784.69 2014-08-27 12:10:49.000 239 21175.63 -14.50 42836.54 47784.67 2014-08-27 12:10:50.000 239 21175.62 -14.48 42836.51 47784.64 2014-08-27 12:10:51.000 239 21175.63 -14.45 42836.52 47784.64 2014-08-27 12:10:52.000 239 21175.59 -14.40 42836.53 47784.59 2014-08-27 12:10:53.000 239 21175.56 -14.36 42836.51 47784.58 2014-08-27 12:10:54.000 239 21175.52 -14.31 42836.48 47784.57 2014-08-27 12:10:55.000 239 21175.51 -14.25 42836.44 47784.54 2014-08-27 12:10:56.000 239 21175.50 -14.19 42836.45 47784.48 2014-08-27 12:10:57.000 239 21175.50 -14.15 42836.41 47784.48 2014-08-27 12:10:58.000 239 21175.50 -14.11 42836.38 47784.45 2014-08-27 12:10:59.000 239 21175.52 -14.05 42836.36 47784.47 2014-08-27 12:11:00.000 239 21175.50 -14.06 42836.38 47784.42 2014-08-27 12:11:01.000 239 21175.49 -14.04 42836.38 47784.42 2014-08-27 12:11:02.000 239 21175.50 -14.02 42836.38 47784.44 2014-08-27 12:11:03.000 239 21175.48 -13.98 42836.35 47784.44 2014-08-27 12:11:04.000 239 21175.50 -13.93 42836.37 47784.41 2014-08-27 12:11:05.000 239 21175.52 -13.90 42836.35 47784.40 2014-08-27 12:11:06.000 239 21175.53 -13.90 42836.34 47784.41 2014-08-27 12:11:07.000 239 21175.54 -13.92 42836.31 47784.37 2014-08-27 12:11:08.000 239 21175.51 -13.93 42836.29 47784.38 2014-08-27 12:11:09.000 239 21175.51 -13.98 42836.30 47784.38 2014-08-27 12:11:10.000 239 21175.51 -13.99 42836.29 47784.39 2014-08-27 12:11:11.000 239 21175.53 -14.00 42836.32 47784.41 2014-08-27 12:11:12.000 239 21175.55 -14.01 42836.38 47784.41 2014-08-27 12:11:13.000 239 21175.56 -13.99 42836.38 47784.42 2014-08-27 12:11:14.000 239 21175.59 -14.09 42836.38 47784.42 2014-08-27 12:11:15.000 239 21175.63 -14.26 42836.45 47784.48 2014-08-27 12:11:16.000 239 21175.70 -14.36 42836.54 47784.54 2014-08-27 12:11:17.000 239 21175.76 -14.38 42836.56 47784.67 2014-08-27 12:11:18.000 239 21175.82 -14.38 42836.61 47784.72 2014-08-27 12:11:19.000 239 21175.85 -14.39 42836.63 47784.79 2014-08-27 12:11:20.000 239 21175.86 -14.38 42836.66 47784.84 2014-08-27 12:11:21.000 239 21175.88 -14.38 42836.68 47784.82 2014-08-27 12:11:22.000 239 21175.91 -14.39 42836.67 47784.86 2014-08-27 12:11:23.000 239 21175.90 -14.39 42836.66 47784.87 2014-08-27 12:11:24.000 239 21175.91 -14.38 42836.64 47784.87 2014-08-27 12:11:25.000 239 21175.93 -14.40 42836.66 47784.90 2014-08-27 12:11:26.000 239 21175.97 -14.38 42836.66 47784.91 2014-08-27 12:11:27.000 239 21176.02 -14.37 42836.64 47784.90 2014-08-27 12:11:28.000 239 21176.03 -14.36 42836.66 47784.89 2014-08-27 12:11:29.000 239 21176.02 -14.32 42836.62 47784.91 2014-08-27 12:11:30.000 239 21176.07 -14.32 42836.60 47784.92 2014-08-27 12:11:31.000 239 21176.10 -14.32 42836.60 47784.90 2014-08-27 12:11:32.000 239 21176.07 -14.29 42836.57 47784.90 2014-08-27 12:11:33.000 239 21176.04 -14.26 42836.57 47784.87 2014-08-27 12:11:34.000 239 21176.03 -14.22 42836.56 47784.84 2014-08-27 12:11:35.000 239 21175.97 -14.17 42836.53 47784.82 2014-08-27 12:11:36.000 239 21175.94 -14.13 42836.48 47784.77 2014-08-27 12:11:37.000 239 21175.95 -14.10 42836.48 47784.73 2014-08-27 12:11:38.000 239 21175.89 -14.04 42836.43 47784.71 2014-08-27 12:11:39.000 239 21175.87 -14.00 42836.38 47784.67 2014-08-27 12:11:40.000 239 21175.87 -13.95 42836.34 47784.64 2014-08-27 12:11:41.000 239 21175.85 -13.90 42836.32 47784.60 2014-08-27 12:11:42.000 239 21175.83 -13.86 42836.31 47784.53 2014-08-27 12:11:43.000 239 21175.80 -13.83 42836.24 47784.49 2014-08-27 12:11:44.000 239 21175.75 -13.80 42836.18 47784.48 2014-08-27 12:11:45.000 239 21175.73 -13.79 42836.17 47784.39 2014-08-27 12:11:46.000 239 21175.75 -13.80 42836.16 47784.38 2014-08-27 12:11:47.000 239 21175.74 -13.87 42836.16 47784.35 2014-08-27 12:11:48.000 239 21175.75 -13.89 42836.16 47784.36 2014-08-27 12:11:49.000 239 21175.69 -13.91 42836.14 47784.35 2014-08-27 12:11:50.000 239 21175.67 -13.92 42836.16 47784.37 2014-08-27 12:11:51.000 239 21175.67 -13.92 42836.16 47784.34 2014-08-27 12:11:52.000 239 21175.67 -13.89 42836.16 47784.33 2014-08-27 12:11:53.000 239 21175.63 -13.86 42836.09 47784.30 2014-08-27 12:11:54.000 239 21175.63 -13.85 42836.03 47784.26 2014-08-27 12:11:55.000 239 21175.65 -13.89 42836.01 47784.24 2014-08-27 12:11:56.000 239 21175.72 -14.00 42836.05 47784.22 2014-08-27 12:11:57.000 239 21175.82 -14.16 42836.06 47784.29 2014-08-27 12:11:58.000 239 21175.91 -14.27 42836.15 47784.36 2014-08-27 12:11:59.000 239 21176.00 -14.33 42836.27 47784.46 2014-08-27 12:12:00.000 239 21176.04 -14.36 42836.31 47784.55 2014-08-27 12:12:01.000 239 21176.02 -14.40 42836.34 47784.63 2014-08-27 12:12:02.000 239 21175.96 -14.36 42836.37 47784.69 2014-08-27 12:12:03.000 239 21175.89 -14.22 42836.33 47784.67 2014-08-27 12:12:04.000 239 21175.83 -14.11 42836.22 47784.58 2014-08-27 12:12:05.000 239 21175.83 -14.09 42836.17 47784.47 2014-08-27 12:12:06.000 239 21175.79 -14.12 42836.11 47784.42 2014-08-27 12:12:07.000 239 21175.80 -14.17 42836.09 47784.34 2014-08-27 12:12:08.000 239 21175.82 -14.17 42836.03 47784.34 2014-08-27 12:12:09.000 239 21175.84 -14.22 42836.06 47784.33 2014-08-27 12:12:10.000 239 21175.85 -14.23 42836.04 47784.31 2014-08-27 12:12:11.000 239 21175.85 -14.25 42836.02 47784.33 2014-08-27 12:12:12.000 239 21175.86 -14.26 42836.03 47784.34 2014-08-27 12:12:13.000 239 21175.87 -14.27 42836.05 47784.31 2014-08-27 12:12:14.000 239 21175.86 -14.29 42836.06 47784.34 2014-08-27 12:12:15.000 239 21175.86 -14.28 42836.01 47784.35 2014-08-27 12:12:16.000 239 21175.83 -14.26 42836.03 47784.31 2014-08-27 12:12:17.000 239 21175.84 -14.26 42836.01 47784.34 2014-08-27 12:12:18.000 239 21175.84 -14.27 42836.05 47784.31 2014-08-27 12:12:19.000 239 21175.86 -14.23 42836.02 47784.31 2014-08-27 12:12:20.000 239 21175.87 -14.21 42836.01 47784.32 2014-08-27 12:12:21.000 239 21175.84 -14.18 42836.02 47784.31 2014-08-27 12:12:22.000 239 21175.84 -14.16 42836.05 47784.27 2014-08-27 12:12:23.000 239 21175.85 -14.15 42836.04 47784.26 2014-08-27 12:12:24.000 239 21175.83 -14.15 42836.01 47784.26 2014-08-27 12:12:25.000 239 21175.83 -14.12 42835.97 47784.26 2014-08-27 12:12:26.000 239 21175.84 -14.11 42836.01 47784.24 2014-08-27 12:12:27.000 239 21175.84 -14.14 42836.02 47784.26 2014-08-27 12:12:28.000 239 21175.87 -14.18 42836.03 47784.26 2014-08-27 12:12:29.000 239 21175.86 -14.20 42836.03 47784.30 2014-08-27 12:12:30.000 239 21175.85 -14.25 42836.08 47784.31 2014-08-27 12:12:31.000 239 21175.82 -14.24 42836.10 47784.36 2014-08-27 12:12:32.000 239 21175.82 -14.17 42836.12 47784.37 2014-08-27 12:12:33.000 239 21175.81 -14.12 42836.11 47784.37 2014-08-27 12:12:34.000 239 21175.78 -14.10 42836.13 47784.35 2014-08-27 12:12:35.000 239 21175.78 -14.08 42836.14 47784.33 2014-08-27 12:12:36.000 239 21175.78 -14.03 42836.09 47784.36 2014-08-27 12:12:37.000 239 21175.81 -14.05 42836.09 47784.31 2014-08-27 12:12:38.000 239 21175.83 -14.10 42836.11 47784.34 2014-08-27 12:12:39.000 239 21175.87 -14.12 42836.14 47784.35 2014-08-27 12:12:40.000 239 21175.87 -14.14 42836.19 47784.41 2014-08-27 12:12:41.000 239 21175.85 -14.17 42836.20 47784.44 2014-08-27 12:12:42.000 239 21175.82 -14.20 42836.23 47784.46 2014-08-27 12:12:43.000 239 21175.75 -14.23 42836.23 47784.47 2014-08-27 12:12:44.000 239 21175.73 -14.23 42836.27 47784.46 2014-08-27 12:12:45.000 239 21175.71 -14.24 42836.30 47784.47 2014-08-27 12:12:46.000 239 21175.68 -14.24 42836.33 47784.45 2014-08-27 12:12:47.000 239 21175.67 -14.23 42836.36 47784.46 2014-08-27 12:12:48.000 239 21175.61 -14.17 42836.32 47784.46 2014-08-27 12:12:49.000 239 21175.57 -14.15 42836.30 47784.43 2014-08-27 12:12:50.000 239 21175.57 -14.16 42836.31 47784.40 2014-08-27 12:12:51.000 239 21175.53 -14.19 42836.32 47784.39 2014-08-27 12:12:52.000 239 21175.44 -14.24 42836.33 47784.35 2014-08-27 12:12:53.000 239 21175.41 -14.32 42836.34 47784.38 2014-08-27 12:12:54.000 239 21175.34 -14.32 42836.36 47784.38 2014-08-27 12:12:55.000 239 21175.31 -14.29 42836.43 47784.37 2014-08-27 12:12:56.000 239 21175.29 -14.31 42836.43 47784.40 2014-08-27 12:12:57.000 239 21175.26 -14.29 42836.41 47784.41 2014-08-27 12:12:58.000 239 21175.26 -14.26 42836.45 47784.36 2014-08-27 12:12:59.000 239 21175.24 -14.24 42836.46 47784.36 2014-08-27 12:13:00.000 239 21175.26 -14.25 42836.43 47784.38 2014-08-27 12:13:01.000 239 21175.29 -14.26 42836.45 47784.37 2014-08-27 12:13:02.000 239 21175.30 -14.24 42836.44 47784.38 2014-08-27 12:13:03.000 239 21175.31 -14.22 42836.46 47784.39 2014-08-27 12:13:04.000 239 21175.29 -14.21 42836.47 47784.41 2014-08-27 12:13:05.000 239 21175.26 -14.21 42836.50 47784.41 2014-08-27 12:13:06.000 239 21175.22 -14.20 42836.48 47784.38 2014-08-27 12:13:07.000 239 21175.19 -14.16 42836.47 47784.39 2014-08-27 12:13:08.000 239 21175.17 -14.15 42836.49 47784.38 2014-08-27 12:13:09.000 239 21175.14 -14.12 42836.49 47784.38 2014-08-27 12:13:10.000 239 21175.13 -14.08 42836.50 47784.36 2014-08-27 12:13:11.000 239 21175.14 -14.04 42836.51 47784.36 2014-08-27 12:13:12.000 239 21175.09 -14.01 42836.49 47784.34 2014-08-27 12:13:13.000 239 21175.08 -13.98 42836.53 47784.36 2014-08-27 12:13:14.000 239 21175.11 -13.97 42836.52 47784.38 2014-08-27 12:13:15.000 239 21175.10 -13.91 42836.52 47784.39 2014-08-27 12:13:16.000 239 21175.08 -13.87 42836.52 47784.39 2014-08-27 12:13:17.000 239 21175.06 -13.85 42836.55 47784.39 2014-08-27 12:13:18.000 239 21175.04 -13.80 42836.57 47784.42 2014-08-27 12:13:19.000 239 21175.00 -13.74 42836.59 47784.40 2014-08-27 12:13:20.000 239 21174.98 -13.70 42836.57 47784.40 2014-08-27 12:13:21.000 239 21174.93 -13.68 42836.58 47784.38 2014-08-27 12:13:22.000 239 21174.86 -13.65 42836.60 47784.38 2014-08-27 12:13:23.000 239 21174.82 -13.65 42836.65 47784.36 2014-08-27 12:13:24.000 239 21174.75 -13.64 42836.67 47784.33 2014-08-27 12:13:25.000 239 21174.70 -13.60 42836.68 47784.33 2014-08-27 12:13:26.000 239 21174.66 -13.55 42836.67 47784.33 2014-08-27 12:13:27.000 239 21174.60 -13.46 42836.70 47784.31 2014-08-27 12:13:28.000 239 21174.50 -13.39 42836.66 47784.29 2014-08-27 12:13:29.000 239 21174.41 -13.34 42836.69 47784.25 2014-08-27 12:13:30.000 239 21174.34 -13.31 42836.69 47784.20 2014-08-27 12:13:31.000 239 21174.28 -13.27 42836.63 47784.22 2014-08-27 12:13:32.000 239 21174.28 -13.24 42836.63 47784.18 2014-08-27 12:13:33.000 239 21174.21 -13.18 42836.64 47784.15 2014-08-27 12:13:34.000 239 21174.21 -13.15 42836.61 47784.11 2014-08-27 12:13:35.000 239 21174.21 -13.11 42836.59 47784.08 2014-08-27 12:13:36.000 239 21174.17 -13.07 42836.61 47784.05 2014-08-27 12:13:37.000 239 21174.17 -13.03 42836.59 47784.05 2014-08-27 12:13:38.000 239 21174.15 -13.03 42836.59 47784.04 2014-08-27 12:13:39.000 239 21174.16 -13.01 42836.57 47784.02 2014-08-27 12:13:40.000 239 21174.16 -12.99 42836.56 47783.98 2014-08-27 12:13:41.000 239 21174.17 -12.98 42836.52 47783.97 2014-08-27 12:13:42.000 239 21174.13 -12.94 42836.47 47783.95 2014-08-27 12:13:43.000 239 21174.16 -12.93 42836.48 47783.92 2014-08-27 12:13:44.000 239 21174.17 -12.98 42836.47 47783.93 2014-08-27 12:13:45.000 239 21174.15 -12.99 42836.48 47783.93 2014-08-27 12:13:46.000 239 21174.12 -12.95 42836.47 47783.92 2014-08-27 12:13:47.000 239 21174.10 -12.97 42836.49 47783.94 2014-08-27 12:13:48.000 239 21174.05 -12.98 42836.54 47783.92 2014-08-27 12:13:49.000 239 21174.05 -12.98 42836.54 47783.94 2014-08-27 12:13:50.000 239 21174.04 -12.97 42836.58 47783.95 2014-08-27 12:13:51.000 239 21174.01 -12.92 42836.61 47783.96 2014-08-27 12:13:52.000 239 21174.01 -12.86 42836.61 47783.96 2014-08-27 12:13:53.000 239 21173.93 -12.80 42836.59 47783.94 2014-08-27 12:13:54.000 239 21173.90 -12.75 42836.57 47783.91 2014-08-27 12:13:55.000 239 21173.87 -12.66 42836.55 47783.87 2014-08-27 12:13:56.000 239 21173.86 -12.65 42836.53 47783.83 2014-08-27 12:13:57.000 239 21173.82 -12.67 42836.54 47783.83 2014-08-27 12:13:58.000 239 21173.80 -12.69 42836.55 47783.82 2014-08-27 12:13:59.000 239 21173.81 -12.70 42836.56 47783.84 2014-08-27 12:14:00.000 239 21173.79 -12.66 42836.56 47783.83 2014-08-27 12:14:01.000 239 21173.77 -12.64 42836.58 47783.87 2014-08-27 12:14:02.000 239 21173.73 -12.64 42836.59 47783.85 2014-08-27 12:14:03.000 239 21173.73 -12.66 42836.55 47783.84 2014-08-27 12:14:04.000 239 21173.76 -12.64 42836.62 47783.84 2014-08-27 12:14:05.000 239 21173.75 -12.64 42836.65 47783.87 2014-08-27 12:14:06.000 239 21173.74 -12.64 42836.63 47783.88 2014-08-27 12:14:07.000 239 21173.72 -12.64 42836.65 47783.89 2014-08-27 12:14:08.000 239 21173.70 -12.59 42836.67 47783.88 2014-08-27 12:14:09.000 239 21173.68 -12.56 42836.67 47783.90 2014-08-27 12:14:10.000 239 21173.67 -12.59 42836.71 47783.88 2014-08-27 12:14:11.000 239 21173.68 -12.57 42836.63 47783.89 2014-08-27 12:14:12.000 239 21173.67 -12.53 42836.64 47783.88 2014-08-27 12:14:13.000 239 21173.67 -12.52 42836.63 47783.86 2014-08-27 12:14:14.000 239 21173.64 -12.52 42836.63 47783.83 2014-08-27 12:14:15.000 239 21173.64 -12.55 42836.60 47783.80 2014-08-27 12:14:16.000 239 21173.59 -12.56 42836.59 47783.76 2014-08-27 12:14:17.000 239 21173.55 -12.57 42836.59 47783.77 2014-08-27 12:14:18.000 239 21173.56 -12.60 42836.59 47783.77 2014-08-27 12:14:19.000 239 21173.54 -12.60 42836.62 47783.74 2014-08-27 12:14:20.000 239 21173.57 -12.60 42836.62 47783.76 2014-08-27 12:14:21.000 239 21173.55 -12.58 42836.66 47783.77 2014-08-27 12:14:22.000 239 21173.55 -12.51 42836.60 47783.77 2014-08-27 12:14:23.000 239 21173.54 -12.48 42836.60 47783.74 2014-08-27 12:14:24.000 239 21173.50 -12.45 42836.56 47783.76 2014-08-27 12:14:25.000 239 21173.49 -12.44 42836.58 47783.73 2014-08-27 12:14:26.000 239 21173.44 -12.40 42836.60 47783.71 2014-08-27 12:14:27.000 239 21173.40 -12.38 42836.60 47783.71 2014-08-27 12:14:28.000 239 21173.41 -12.34 42836.60 47783.69 2014-08-27 12:14:29.000 239 21173.41 -12.31 42836.58 47783.68 2014-08-27 12:14:30.000 239 21173.40 -12.30 42836.59 47783.70 2014-08-27 12:14:31.000 239 21173.40 -12.31 42836.60 47783.70 2014-08-27 12:14:32.000 239 21173.42 -12.32 42836.61 47783.69 2014-08-27 12:14:33.000 239 21173.41 -12.28 42836.60 47783.72 2014-08-27 12:14:34.000 239 21173.39 -12.28 42836.63 47783.70 2014-08-27 12:14:35.000 239 21173.34 -12.26 42836.65 47783.69 2014-08-27 12:14:36.000 239 21173.28 -12.22 42836.66 47783.68 2014-08-27 12:14:37.000 239 21173.27 -12.22 42836.67 47783.69 2014-08-27 12:14:38.000 239 21173.25 -12.18 42836.63 47783.67 2014-08-27 12:14:39.000 239 21173.20 -12.17 42836.61 47783.67 2014-08-27 12:14:40.000 239 21173.17 -12.13 42836.62 47783.64 2014-08-27 12:14:41.000 239 21173.15 -12.09 42836.62 47783.61 2014-08-27 12:14:42.000 239 21173.09 -12.05 42836.60 47783.58 2014-08-27 12:14:43.000 239 21173.06 -12.04 42836.57 47783.56 2014-08-27 12:14:44.000 239 21173.04 -12.03 42836.58 47783.52 2014-08-27 12:14:45.000 239 21172.99 -11.99 42836.56 47783.49 2014-08-27 12:14:46.000 239 21172.94 -11.95 42836.51 47783.49 2014-08-27 12:14:47.000 239 21172.92 -11.94 42836.51 47783.45 2014-08-27 12:14:48.000 239 21172.91 -11.91 42836.52 47783.43 2014-08-27 12:14:49.000 239 21172.90 -11.89 42836.48 47783.41 2014-08-27 12:14:50.000 239 21172.87 -11.86 42836.48 47783.41 2014-08-27 12:14:51.000 239 21172.80 -11.80 42836.45 47783.37 2014-08-27 12:14:52.000 239 21172.80 -11.78 42836.48 47783.34 2014-08-27 12:14:53.000 239 21172.78 -11.79 42836.43 47783.30 2014-08-27 12:14:54.000 239 21172.78 -11.77 42836.41 47783.27 2014-08-27 12:14:55.000 239 21172.80 -11.76 42836.42 47783.26 2014-08-27 12:14:56.000 239 21172.80 -11.74 42836.43 47783.26 2014-08-27 12:14:57.000 239 21172.80 -11.72 42836.40 47783.24 2014-08-27 12:14:58.000 239 21172.81 -11.74 42836.40 47783.24 2014-08-27 12:14:59.000 239 21172.79 -11.75 42836.41 47783.27 2014-08-27 12:15:00.000 239 21172.81 -11.74 42836.43 47783.27 2014-08-27 12:15:01.000 239 21172.83 -11.72 42836.42 47783.25 2014-08-27 12:15:02.000 239 21172.84 -11.77 42836.43 47783.23 2014-08-27 12:15:03.000 239 21172.84 -11.82 42836.43 47783.28 2014-08-27 12:15:04.000 239 21172.86 -11.84 42836.47 47783.31 2014-08-27 12:15:05.000 239 21172.86 -11.82 42836.47 47783.32 2014-08-27 12:15:06.000 239 21172.84 -11.83 42836.46 47783.34 2014-08-27 12:15:07.000 239 21172.83 -11.85 42836.47 47783.32 2014-08-27 12:15:08.000 239 21172.79 -11.83 42836.49 47783.33 2014-08-27 12:15:09.000 239 21172.80 -11.83 42836.50 47783.32 2014-08-27 12:15:10.000 239 21172.80 -11.82 42836.47 47783.32 2014-08-27 12:15:11.000 239 21172.78 -11.85 42836.47 47783.31 2014-08-27 12:15:12.000 239 21172.78 -11.86 42836.45 47783.31 2014-08-27 12:15:13.000 239 21172.81 -11.87 42836.44 47783.30 2014-08-27 12:15:14.000 239 21172.79 -11.88 42836.46 47783.30 2014-08-27 12:15:15.000 239 21172.78 -11.89 42836.44 47783.29 2014-08-27 12:15:16.000 239 21172.76 -11.89 42836.46 47783.29 2014-08-27 12:15:17.000 239 21172.75 -11.87 42836.48 47783.30 2014-08-27 12:15:18.000 239 21172.70 -11.80 42836.45 47783.26 2014-08-27 12:15:19.000 239 21172.61 -11.67 42836.37 47783.23 2014-08-27 12:15:20.000 239 21172.56 -11.52 42836.30 47783.13 2014-08-27 12:15:21.000 239 21172.53 -11.44 42836.20 47783.02 2014-08-27 12:15:22.000 239 21172.53 -11.44 42836.11 47782.92 2014-08-27 12:15:23.000 239 21172.52 -11.48 42836.08 47782.85 2014-08-27 12:15:24.000 239 21172.50 -11.50 42836.09 47782.83 2014-08-27 12:15:25.000 239 21172.49 -11.51 42836.05 47782.79 2014-08-27 12:15:26.000 239 21172.45 -11.52 42836.04 47782.78 2014-08-27 12:15:27.000 239 21172.39 -11.55 42836.05 47782.79 2014-08-27 12:15:28.000 239 21172.33 -11.55 42836.06 47782.75 2014-08-27 12:15:29.000 239 21172.31 -11.56 42836.10 47782.74 2014-08-27 12:15:30.000 239 21172.29 -11.57 42836.07 47782.74 2014-08-27 12:15:31.000 239 21172.26 -11.57 42836.09 47782.73 2014-08-27 12:15:32.000 239 21172.26 -11.56 42836.14 47782.76 2014-08-27 12:15:33.000 239 21172.24 -11.58 42836.17 47782.72 2014-08-27 12:15:34.000 239 21172.21 -11.59 42836.17 47782.76 2014-08-27 12:15:35.000 239 21172.18 -11.60 42836.16 47782.78 2014-08-27 12:15:36.000 239 21172.19 -11.64 42836.20 47782.81 2014-08-27 12:15:37.000 239 21172.23 -11.67 42836.25 47782.83 2014-08-27 12:15:38.000 239 21172.23 -11.63 42836.30 47782.86 2014-08-27 12:15:39.000 239 21172.21 -11.59 42836.29 47782.90 2014-08-27 12:15:40.000 239 21172.20 -11.53 42836.26 47782.87 2014-08-27 12:15:41.000 239 21172.17 -11.54 42836.22 47782.86 2014-08-27 12:15:42.000 239 21172.22 -11.56 42836.26 47782.87 2014-08-27 12:15:43.000 239 21172.24 -11.60 42836.31 47782.89 2014-08-27 12:15:44.000 239 21172.23 -11.59 42836.32 47782.91 2014-08-27 12:15:45.000 239 21172.23 -11.56 42836.29 47782.91 2014-08-27 12:15:46.000 239 21172.19 -11.50 42836.30 47782.92 2014-08-27 12:15:47.000 239 21172.15 -11.43 42836.27 47782.87 2014-08-27 12:15:48.000 239 21172.10 -11.37 42836.23 47782.85 2014-08-27 12:15:49.000 239 21172.10 -11.33 42836.21 47782.80 2014-08-27 12:15:50.000 239 21172.10 -11.35 42836.21 47782.75 2014-08-27 12:15:51.000 239 21172.11 -11.37 42836.18 47782.79 2014-08-27 12:15:52.000 239 21172.16 -11.38 42836.21 47782.79 2014-08-27 12:15:53.000 239 21172.08 -11.26 42836.19 47782.81 2014-08-27 12:15:54.000 239 21172.00 -11.10 42836.16 47782.75 2014-08-27 12:15:55.000 239 21171.91 -11.00 42836.07 47782.64 2014-08-27 12:15:56.000 239 21171.86 -10.99 42835.98 47782.54 2014-08-27 12:15:57.000 239 21171.81 -10.99 42835.92 47782.43 2014-08-27 12:15:58.000 239 21171.77 -10.98 42835.83 47782.39 2014-08-27 12:15:59.000 239 21171.76 -10.92 42835.82 47782.33 2014-08-27 12:16:00.000 239 21171.75 -10.91 42835.78 47782.28 2014-08-27 12:16:01.000 239 21171.73 -10.92 42835.73 47782.22 2014-08-27 12:16:02.000 239 21171.71 -10.88 42835.72 47782.17 2014-08-27 12:16:03.000 239 21171.65 -10.86 42835.71 47782.14 2014-08-27 12:16:04.000 239 21171.61 -10.83 42835.69 47782.10 2014-08-27 12:16:05.000 239 21171.61 -10.83 42835.65 47782.08 2014-08-27 12:16:06.000 239 21171.63 -10.84 42835.62 47782.02 2014-08-27 12:16:07.000 239 21171.63 -10.87 42835.62 47782.01 2014-08-27 12:16:08.000 239 21171.63 -10.91 42835.64 47782.01 2014-08-27 12:16:09.000 239 21171.59 -10.98 42835.66 47782.02 2014-08-27 12:16:10.000 239 21171.54 -11.02 42835.71 47782.06 2014-08-27 12:16:11.000 239 21171.47 -11.06 42835.75 47782.04 2014-08-27 12:16:12.000 239 21171.47 -11.10 42835.81 47782.07 2014-08-27 12:16:13.000 239 21171.46 -11.13 42835.83 47782.13 2014-08-27 12:16:14.000 239 21171.42 -11.10 42835.88 47782.15 2014-08-27 12:16:15.000 239 21171.38 -11.03 42835.84 47782.14 2014-08-27 12:16:16.000 239 21171.35 -10.99 42835.81 47782.13 2014-08-27 12:16:17.000 239 21171.31 -10.98 42835.80 47782.10 2014-08-27 12:16:18.000 239 21171.28 -10.99 42835.78 47782.06 2014-08-27 12:16:19.000 239 21171.28 -10.97 42835.80 47782.04 2014-08-27 12:16:20.000 239 21171.28 -10.97 42835.78 47782.01 2014-08-27 12:16:21.000 239 21171.27 -10.95 42835.75 47782.01 2014-08-27 12:16:22.000 239 21171.25 -10.94 42835.75 47781.99 2014-08-27 12:16:23.000 239 21171.23 -10.93 42835.75 47781.97 2014-08-27 12:16:24.000 239 21171.24 -10.93 42835.74 47781.92 2014-08-27 12:16:25.000 239 21171.22 -10.94 42835.71 47781.91 2014-08-27 12:16:26.000 239 21171.19 -11.00 42835.67 47781.90 2014-08-27 12:16:27.000 239 21171.25 -11.10 42835.66 47781.84 2014-08-27 12:16:28.000 239 21171.30 -11.22 42835.68 47781.89 2014-08-27 12:16:29.000 239 21171.32 -11.30 42835.73 47781.94 2014-08-27 12:16:30.000 239 21171.35 -11.35 42835.81 47782.03 2014-08-27 12:16:31.000 239 21171.36 -11.35 42835.87 47782.10 2014-08-27 12:16:32.000 239 21171.38 -11.38 42835.94 47782.16 2014-08-27 12:16:33.000 239 21171.36 -11.34 42835.97 47782.18 2014-08-27 12:16:34.000 239 21171.33 -11.30 42836.00 47782.23 2014-08-27 12:16:35.000 239 21171.31 -11.26 42835.97 47782.21 2014-08-27 12:16:36.000 239 21171.28 -11.26 42835.98 47782.21 2014-08-27 12:16:37.000 239 21171.27 -11.30 42836.00 47782.21 2014-08-27 12:16:38.000 239 21171.29 -11.32 42836.03 47782.23 2014-08-27 12:16:39.000 239 21171.29 -11.33 42836.04 47782.25 2014-08-27 12:16:40.000 239 21171.26 -11.34 42836.09 47782.30 2014-08-27 12:16:41.000 239 21171.26 -11.36 42836.14 47782.31 2014-08-27 12:16:42.000 239 21171.25 -11.35 42836.19 47782.34 2014-08-27 12:16:43.000 239 21171.23 -11.34 42836.20 47782.36 2014-08-27 12:16:44.000 239 21171.22 -11.34 42836.21 47782.37 2014-08-27 12:16:45.000 239 21171.18 -11.33 42836.22 47782.37 2014-08-27 12:16:46.000 239 21171.15 -11.33 42836.25 47782.39 2014-08-27 12:16:47.000 239 21171.11 -11.32 42836.25 47782.39 2014-08-27 12:16:48.000 239 21171.09 -11.31 42836.29 47782.39 2014-08-27 12:16:49.000 239 21171.06 -11.30 42836.30 47782.37 2014-08-27 12:16:50.000 239 21171.05 -11.33 42836.32 47782.39 2014-08-27 12:16:51.000 239 21171.04 -11.30 42836.34 47782.38 2014-08-27 12:16:52.000 239 21171.00 -11.24 42836.35 47782.42 2014-08-27 12:16:53.000 239 21170.98 -11.18 42836.34 47782.37 2014-08-27 12:16:54.000 239 21170.95 -11.11 42836.33 47782.34 2014-08-27 12:16:55.000 239 21170.96 -11.06 42836.24 47782.32 2014-08-27 12:16:56.000 239 21170.92 -10.97 42836.18 47782.26 2014-08-27 12:16:57.000 239 21170.90 -10.97 42836.18 47782.21 2014-08-27 12:16:58.000 239 21170.83 -10.91 42836.15 47782.18 2014-08-27 12:16:59.000 239 21170.74 -10.86 42836.13 47782.11 2014-08-27 12:17:00.000 239 21170.65 -10.89 42836.10 47782.08 2014-08-27 12:17:01.000 239 21170.57 -10.90 42836.09 47782.03 2014-08-27 12:17:02.000 239 21170.49 -10.87 42836.15 47782.02 2014-08-27 12:17:03.000 239 21170.41 -10.83 42836.18 47781.99 2014-08-27 12:17:04.000 239 21170.35 -10.73 42836.14 47781.97 2014-08-27 12:17:05.000 239 21170.25 -10.63 42836.14 47781.91 2014-08-27 12:17:06.000 239 21170.14 -10.59 42836.08 47781.86 2014-08-27 12:17:07.000 239 21170.05 -10.56 42836.09 47781.79 2014-08-27 12:17:08.000 239 21169.96 -10.54 42836.10 47781.74 2014-08-27 12:17:09.000 239 21169.84 -10.54 42836.13 47781.71 2014-08-27 12:17:10.000 239 21169.76 -10.56 42836.16 47781.67 2014-08-27 12:17:11.000 239 21169.73 -10.57 42836.19 47781.65 2014-08-27 12:17:12.000 239 21169.64 -10.57 42836.23 47781.66 2014-08-27 12:17:13.000 239 21169.56 -10.53 42836.27 47781.67 2014-08-27 12:17:14.000 239 21169.52 -10.48 42836.31 47781.69 2014-08-27 12:17:15.000 239 21169.50 -10.44 42836.31 47781.70 2014-08-27 12:17:16.000 239 21169.49 -10.34 42836.35 47781.69 2014-08-27 12:17:17.000 239 21169.48 -10.21 42836.34 47781.71 2014-08-27 12:17:18.000 239 21169.49 -10.08 42836.32 47781.68 2014-08-27 12:17:19.000 239 21169.51 -9.98 42836.30 47781.71 2014-08-27 12:17:20.000 239 21169.55 -9.92 42836.26 47781.68 2014-08-27 12:17:21.000 239 21169.55 -9.85 42836.23 47781.64 2014-08-27 12:17:22.000 239 21169.52 -9.78 42836.22 47781.62 2014-08-27 12:17:23.000 239 21169.51 -9.72 42836.22 47781.63 2014-08-27 12:17:24.000 239 21169.49 -9.66 42836.17 47781.60 2014-08-27 12:17:25.000 239 21169.46 -9.60 42836.17 47781.57 2014-08-27 12:17:26.000 239 21169.43 -9.54 42836.16 47781.56 2014-08-27 12:17:27.000 239 21169.37 -9.49 42836.16 47781.54 2014-08-27 12:17:28.000 239 21169.29 -9.47 42836.13 47781.49 2014-08-27 12:17:29.000 239 21169.25 -9.48 42836.17 47781.45 2014-08-27 12:17:30.000 239 21169.23 -9.48 42836.21 47781.46 2014-08-27 12:17:31.000 239 21169.19 -9.46 42836.23 47781.50 2014-08-27 12:17:32.000 239 21169.17 -9.43 42836.23 47781.48 2014-08-27 12:17:33.000 239 21169.15 -9.37 42836.25 47781.47 2014-08-27 12:17:34.000 239 21169.11 -9.35 42836.27 47781.48 2014-08-27 12:17:35.000 239 21169.08 -9.36 42836.25 47781.45 2014-08-27 12:17:36.000 239 21169.09 -9.37 42836.24 47781.45 2014-08-27 12:17:37.000 239 21169.11 -9.38 42836.23 47781.43 2014-08-27 12:17:38.000 239 21169.12 -9.39 42836.28 47781.46 2014-08-27 12:17:39.000 239 21169.14 -9.45 42836.26 47781.46 2014-08-27 12:17:40.000 239 21169.20 -9.55 42836.28 47781.49 2014-08-27 12:17:41.000 239 21169.22 -9.58 42836.30 47781.53 2014-08-27 12:17:42.000 239 21169.29 -9.60 42836.34 47781.58 2014-08-27 12:17:43.000 239 21169.37 -9.65 42836.39 47781.63 2014-08-27 12:17:44.000 239 21169.44 -9.69 42836.39 47781.69 2014-08-27 12:17:45.000 239 21169.51 -9.71 42836.38 47781.73 2014-08-27 12:17:46.000 239 21169.58 -9.70 42836.42 47781.78 2014-08-27 12:17:47.000 239 21169.64 -9.71 42836.43 47781.84 2014-08-27 12:17:48.000 239 21169.76 -9.69 42836.37 47781.85 2014-08-27 12:17:49.000 239 21169.86 -9.71 42836.39 47781.88 2014-08-27 12:17:50.000 239 21169.94 -9.75 42836.43 47781.90 2014-08-27 12:17:51.000 239 21169.95 -9.78 42836.42 47781.93 2014-08-27 12:17:52.000 239 21169.99 -9.79 42836.37 47781.95 2014-08-27 12:17:53.000 239 21170.00 -9.80 42836.35 47781.97 2014-08-27 12:17:54.000 239 21170.02 -9.82 42836.34 47782.00 2014-08-27 12:17:55.000 239 21170.09 -9.86 42836.33 47781.97 2014-08-27 12:17:56.000 239 21170.14 -9.90 42836.33 47781.99 2014-08-27 12:17:57.000 239 21170.17 -9.91 42836.31 47782.02 2014-08-27 12:17:58.000 239 21170.17 -9.94 42836.38 47782.02 2014-08-27 12:17:59.000 239 21170.19 -9.99 42836.34 47782.03 2014-08-27 12:18:00.000 239 21170.20 -10.05 42836.35 47782.01 2014-08-27 12:18:01.000 239 21170.22 -10.11 42836.39 47782.08 2014-08-27 12:18:02.000 239 21170.29 -10.18 42836.43 47782.09 2014-08-27 12:18:03.000 239 21170.37 -10.23 42836.45 47782.14 2014-08-27 12:18:04.000 239 21170.41 -10.24 42836.47 47782.21 2014-08-27 12:18:05.000 239 21170.46 -10.27 42836.49 47782.24 2014-08-27 12:18:06.000 239 21170.50 -10.28 42836.51 47782.27 2014-08-27 12:18:07.000 239 21170.54 -10.30 42836.48 47782.25 2014-08-27 12:18:08.000 239 21170.61 -10.37 42836.46 47782.32 2014-08-27 12:18:09.000 239 21170.66 -10.43 42836.50 47782.33 2014-08-27 12:18:10.000 239 21170.69 -10.47 42836.48 47782.36 2014-08-27 12:18:11.000 239 21170.74 -10.47 42836.48 47782.39 2014-08-27 12:18:12.000 239 21170.83 -10.50 42836.48 47782.42 2014-08-27 12:18:13.000 239 21170.90 -10.53 42836.47 47782.46 2014-08-27 12:18:14.000 239 21170.97 -10.54 42836.45 47782.50 2014-08-27 12:18:15.000 239 21171.00 -10.56 42836.46 47782.48 2014-08-27 12:18:16.000 239 21171.03 -10.57 42836.45 47782.50 2014-08-27 12:18:17.000 239 21171.07 -10.57 42836.43 47782.51 2014-08-27 12:18:18.000 239 21171.11 -10.58 42836.41 47782.53 2014-08-27 12:18:19.000 239 21171.15 -10.60 42836.47 47782.53 2014-08-27 12:18:20.000 239 21171.13 -10.61 42836.49 47782.55 2014-08-27 12:18:21.000 239 21171.17 -10.60 42836.44 47782.55 2014-08-27 12:18:22.000 239 21171.18 -10.59 42836.40 47782.57 2014-08-27 12:18:23.000 239 21171.18 -10.58 42836.37 47782.55 2014-08-27 12:18:24.000 239 21171.25 -10.59 42836.37 47782.55 2014-08-27 12:18:25.000 239 21171.24 -10.60 42836.38 47782.53 2014-08-27 12:18:26.000 239 21171.27 -10.61 42836.39 47782.54 2014-08-27 12:18:27.000 239 21171.30 -10.62 42836.38 47782.54 2014-08-27 12:18:28.000 239 21171.30 -10.62 42836.37 47782.56 2014-08-27 12:18:29.000 239 21171.34 -10.64 42836.37 47782.59 2014-08-27 12:18:30.000 239 21171.38 -10.68 42836.41 47782.57 2014-08-27 12:18:31.000 239 21171.39 -10.71 42836.42 47782.61 2014-08-27 12:18:32.000 239 21171.37 -10.73 42836.42 47782.62 2014-08-27 12:18:33.000 239 21171.42 -10.74 42836.40 47782.64 2014-08-27 12:18:34.000 239 21171.43 -10.73 42836.40 47782.65 2014-08-27 12:18:35.000 239 21171.47 -10.72 42836.44 47782.69 2014-08-27 12:18:36.000 239 21171.49 -10.75 42836.48 47782.68 2014-08-27 12:18:37.000 239 21171.51 -10.76 42836.45 47782.71 2014-08-27 12:18:38.000 239 21171.52 -10.77 42836.46 47782.73 2014-08-27 12:18:39.000 239 21171.54 -10.76 42836.47 47782.74 2014-08-27 12:18:40.000 239 21171.53 -10.75 42836.46 47782.71 2014-08-27 12:18:41.000 239 21171.54 -10.74 42836.44 47782.74 2014-08-27 12:18:42.000 239 21171.58 -10.73 42836.43 47782.72 2014-08-27 12:18:43.000 239 21171.57 -10.71 42836.43 47782.72 2014-08-27 12:18:44.000 239 21171.58 -10.74 42836.42 47782.69 2014-08-27 12:18:45.000 239 21171.58 -10.72 42836.40 47782.68 2014-08-27 12:18:46.000 239 21171.62 -10.74 42836.38 47782.68 2014-08-27 12:18:47.000 239 21171.67 -10.80 42836.37 47782.70 2014-08-27 12:18:48.000 239 21171.69 -10.82 42836.41 47782.70 2014-08-27 12:18:49.000 239 21171.67 -10.77 42836.38 47782.71 2014-08-27 12:18:50.000 239 21171.67 -10.75 42836.33 47782.69 2014-08-27 12:18:51.000 239 21171.72 -10.77 42836.32 47782.69 2014-08-27 12:18:52.000 239 21171.76 -10.83 42836.30 47782.69 2014-08-27 12:18:53.000 239 21171.77 -10.84 42836.27 47782.70 2014-08-27 12:18:54.000 239 21171.73 -10.78 42836.24 47782.67 2014-08-27 12:18:55.000 239 21171.66 -10.70 42836.17 47782.62 2014-08-27 12:18:56.000 239 21171.63 -10.63 42836.12 47782.58 2014-08-27 12:18:57.000 239 21171.62 -10.60 42836.04 47782.50 2014-08-27 12:18:58.000 239 21171.60 -10.56 42835.99 47782.42 2014-08-27 12:18:59.000 239 21171.61 -10.60 42835.95 47782.36 2014-08-27 12:19:00.000 239 21171.64 -10.61 42835.95 47782.31 2014-08-27 12:19:01.000 239 21171.65 -10.58 42835.87 47782.33 2014-08-27 12:19:02.000 239 21171.69 -10.59 42835.86 47782.29 2014-08-27 12:19:03.000 239 21171.69 -10.60 42835.87 47782.29 2014-08-27 12:19:04.000 239 21171.72 -10.63 42835.86 47782.28 2014-08-27 12:19:05.000 239 21171.78 -10.64 42835.86 47782.26 2014-08-27 12:19:06.000 239 21171.76 -10.67 42835.84 47782.26 2014-08-27 12:19:07.000 239 21171.81 -10.75 42835.87 47782.30 2014-08-27 12:19:08.000 239 21171.90 -10.79 42835.91 47782.36 2014-08-27 12:19:09.000 239 21171.88 -10.84 42835.98 47782.39 2014-08-27 12:19:10.000 239 21171.90 -10.86 42836.01 47782.47 2014-08-27 12:19:11.000 239 21171.95 -10.88 42836.01 47782.49 2014-08-27 12:19:12.000 239 21171.95 -10.86 42836.02 47782.53 2014-08-27 12:19:13.000 239 21171.94 -10.80 42836.01 47782.57 2014-08-27 12:19:14.000 239 21171.85 -10.60 42836.01 47782.55 2014-08-27 12:19:15.000 239 21171.82 -10.48 42835.93 47782.47 2014-08-27 12:19:16.000 239 21171.80 -10.41 42835.80 47782.37 2014-08-27 12:19:17.000 239 21171.79 -10.38 42835.75 47782.31 2014-08-27 12:19:18.000 239 21171.87 -10.34 42835.72 47782.24 2014-08-27 12:19:19.000 239 21171.92 -10.29 42835.66 47782.24 2014-08-27 12:19:20.000 239 21171.96 -10.28 42835.64 47782.19 2014-08-27 12:19:21.000 239 21172.03 -10.27 42835.63 47782.24 2014-08-27 12:19:22.000 239 21172.10 -10.32 42835.61 47782.23 2014-08-27 12:19:23.000 239 21172.17 -10.38 42835.62 47782.24 2014-08-27 12:19:24.000 239 21172.27 -10.47 42835.65 47782.27 2014-08-27 12:19:25.000 239 21172.33 -10.54 42835.68 47782.34 2014-08-27 12:19:26.000 239 21172.40 -10.52 42835.71 47782.40 2014-08-27 12:19:27.000 239 21172.46 -10.52 42835.75 47782.49 2014-08-27 12:19:28.000 239 21172.49 -10.51 42835.77 47782.51 2014-08-27 12:19:29.000 239 21172.56 -10.49 42835.76 47782.58 2014-08-27 12:19:30.000 239 21172.63 -10.49 42835.75 47782.59 2014-08-27 12:19:31.000 239 21172.68 -10.51 42835.76 47782.59 2014-08-27 12:19:32.000 239 21172.75 -10.58 42835.76 47782.63 2014-08-27 12:19:33.000 239 21172.76 -10.63 42835.76 47782.66 2014-08-27 12:19:34.000 239 21172.83 -10.69 42835.79 47782.66 2014-08-27 12:19:35.000 239 21172.85 -10.76 42835.83 47782.70 2014-08-27 12:19:36.000 239 21172.87 -10.82 42835.87 47782.76 2014-08-27 12:19:37.000 239 21172.91 -10.88 42835.90 47782.80 2014-08-27 12:19:38.000 239 21172.98 -10.90 42835.93 47782.83 2014-08-27 12:19:39.000 239 21173.03 -10.90 42835.92 47782.90 2014-08-27 12:19:40.000 239 21173.09 -10.92 42835.88 47782.92 2014-08-27 12:19:41.000 239 21173.14 -10.98 42835.87 47782.91 2014-08-27 12:19:42.000 239 21173.22 -10.99 42835.85 47782.98 2014-08-27 12:19:43.000 239 21173.28 -10.97 42835.89 47782.99 2014-08-27 12:19:44.000 239 21173.37 -11.01 42835.90 47783.01 2014-08-27 12:19:45.000 239 21173.44 -11.04 42835.88 47783.04 2014-08-27 12:19:46.000 239 21173.53 -11.09 42835.86 47783.06 2014-08-27 12:19:47.000 239 21173.59 -11.18 42835.85 47783.08 2014-08-27 12:19:48.000 239 21173.64 -11.26 42835.88 47783.13 2014-08-27 12:19:49.000 239 21173.69 -11.31 42835.88 47783.17 2014-08-27 12:19:50.000 239 21173.76 -11.40 42835.93 47783.19 2014-08-27 12:19:51.000 239 21173.80 -11.48 42835.94 47783.26 2014-08-27 12:19:52.000 239 21173.87 -11.57 42836.00 47783.31 2014-08-27 12:19:53.000 239 21173.95 -11.71 42836.04 47783.37 2014-08-27 12:19:54.000 239 21174.06 -11.81 42836.10 47783.43 2014-08-27 12:19:55.000 239 21174.11 -11.92 42836.17 47783.55 2014-08-27 12:19:56.000 239 21174.16 -12.02 42836.24 47783.62 2014-08-27 12:19:57.000 239 21174.23 -12.11 42836.28 47783.71 2014-08-27 12:19:58.000 239 21174.29 -12.20 42836.31 47783.78 2014-08-27 12:19:59.000 239 21174.35 -12.25 42836.36 47783.83 2014-08-27 12:20:00.000 239 21174.38 -12.28 42836.38 47783.88 2014-08-27 12:20:01.000 239 21174.38 -12.33 42836.39 47783.93 2014-08-27 12:20:02.000 239 21174.41 -12.40 42836.42 47783.98 2014-08-27 12:20:03.000 239 21174.46 -12.45 42836.41 47783.98 2014-08-27 12:20:04.000 239 21174.50 -12.49 42836.43 47784.01 2014-08-27 12:20:05.000 239 21174.55 -12.54 42836.45 47784.05 2014-08-27 12:20:06.000 239 21174.55 -12.57 42836.46 47784.06 2014-08-27 12:20:07.000 239 21174.57 -12.62 42836.47 47784.07 2014-08-27 12:20:08.000 239 21174.61 -12.66 42836.46 47784.08 2014-08-27 12:20:09.000 239 21174.63 -12.70 42836.46 47784.13 2014-08-27 12:20:10.000 239 21174.70 -12.73 42836.48 47784.12 2014-08-27 12:20:11.000 239 21174.71 -12.76 42836.44 47784.16 2014-08-27 12:20:12.000 239 21174.74 -12.79 42836.48 47784.15 2014-08-27 12:20:13.000 239 21174.76 -12.81 42836.46 47784.15 2014-08-27 12:20:14.000 239 21174.79 -12.83 42836.45 47784.17 2014-08-27 12:20:15.000 239 21174.86 -12.82 42836.41 47784.17 2014-08-27 12:20:16.000 239 21174.88 -12.83 42836.40 47784.18 2014-08-27 12:20:17.000 239 21174.89 -12.85 42836.41 47784.19 2014-08-27 12:20:18.000 239 21174.94 -12.87 42836.41 47784.17 2014-08-27 12:20:19.000 239 21174.95 -12.94 42836.40 47784.21 2014-08-27 12:20:20.000 239 21174.95 -12.99 42836.40 47784.19 2014-08-27 12:20:21.000 239 21174.97 -13.03 42836.43 47784.21 2014-08-27 12:20:22.000 239 21174.98 -13.06 42836.41 47784.25 2014-08-27 12:20:23.000 239 21174.93 -13.03 42836.42 47784.25 2014-08-27 12:20:24.000 239 21174.90 -13.04 42836.43 47784.24 2014-08-27 12:20:25.000 239 21174.94 -13.04 42836.42 47784.26 2014-08-27 12:20:26.000 239 21174.95 -13.06 42836.44 47784.24 2014-08-27 12:20:27.000 239 21174.94 -13.06 42836.41 47784.24 2014-08-27 12:20:28.000 239 21174.92 -13.09 42836.38 47784.24 2014-08-27 12:20:29.000 239 21174.92 -13.10 42836.38 47784.22 2014-08-27 12:20:30.000 239 21174.91 -13.11 42836.44 47784.23 2014-08-27 12:20:31.000 239 21174.92 -13.18 42836.43 47784.24 2014-08-27 12:20:32.000 239 21174.95 -13.22 42836.47 47784.28 2014-08-27 12:20:33.000 239 21174.97 -13.22 42836.46 47784.28 2014-08-27 12:20:34.000 239 21174.94 -13.22 42836.48 47784.31 2014-08-27 12:20:35.000 239 21174.94 -13.21 42836.47 47784.33 2014-08-27 12:20:36.000 239 21174.92 -13.20 42836.51 47784.32 2014-08-27 12:20:37.000 239 21174.90 -13.20 42836.51 47784.33 2014-08-27 12:20:38.000 239 21174.87 -13.20 42836.55 47784.33 2014-08-27 12:20:39.000 239 21174.86 -13.15 42836.53 47784.34 2014-08-27 12:20:40.000 239 21174.82 -13.12 42836.59 47784.33 2014-08-27 12:20:41.000 239 21174.81 -13.11 42836.59 47784.33 2014-08-27 12:20:42.000 239 21174.74 -13.06 42836.58 47784.28 2014-08-27 12:20:43.000 239 21174.66 -12.99 42836.55 47784.29 2014-08-27 12:20:44.000 239 21174.62 -12.95 42836.56 47784.26 2014-08-27 12:20:45.000 239 21174.58 -12.86 42836.55 47784.21 2014-08-27 12:20:46.000 239 21174.57 -12.77 42836.54 47784.20 2014-08-27 12:20:47.000 239 21174.52 -12.71 42836.53 47784.16 2014-08-27 12:20:48.000 239 21174.47 -12.64 42836.47 47784.14 2014-08-27 12:20:49.000 239 21174.38 -12.58 42836.48 47784.10 2014-08-27 12:20:50.000 239 21174.31 -12.48 42836.48 47784.03 2014-08-27 12:20:51.000 239 21174.23 -12.43 42836.44 47784.01 2014-08-27 12:20:52.000 239 21174.14 -12.35 42836.41 47783.93 2014-08-27 12:20:53.000 239 21174.02 -12.29 42836.39 47783.88 2014-08-27 12:20:54.000 239 21173.93 -12.24 42836.37 47783.81 2014-08-27 12:20:55.000 239 21173.84 -12.18 42836.36 47783.76 2014-08-27 12:20:56.000 239 21173.75 -12.12 42836.36 47783.72 2014-08-27 12:20:57.000 239 21173.64 -12.09 42836.34 47783.62 2014-08-27 12:20:58.000 239 21173.52 -12.01 42836.30 47783.55 2014-08-27 12:20:59.000 239 21173.44 -11.95 42836.26 47783.49 2014-08-27 12:21:00.000 239 21173.38 -11.92 42836.23 47783.41 2014-08-27 12:21:01.000 239 21173.29 -11.89 42836.23 47783.39 2014-08-27 12:21:02.000 239 21173.20 -11.91 42836.25 47783.33 2014-08-27 12:21:03.000 239 21173.06 -11.93 42836.31 47783.30 2014-08-27 12:21:04.000 239 21172.99 -11.89 42836.32 47783.28 2014-08-27 12:21:05.000 239 21172.91 -11.84 42836.39 47783.29 2014-08-27 12:21:06.000 239 21172.80 -11.75 42836.39 47783.27 2014-08-27 12:21:07.000 239 21172.74 -11.65 42836.36 47783.23 2014-08-27 12:21:08.000 239 21172.66 -11.56 42836.30 47783.18 2014-08-27 12:21:09.000 239 21172.55 -11.49 42836.29 47783.12 2014-08-27 12:21:10.000 239 21172.44 -11.43 42836.29 47783.08 2014-08-27 12:21:11.000 239 21172.37 -11.39 42836.27 47783.04 2014-08-27 12:21:12.000 239 21172.25 -11.33 42836.29 47782.97 2014-08-27 12:21:13.000 239 21172.15 -11.28 42836.29 47782.92 2014-08-27 12:21:14.000 239 21172.05 -11.21 42836.26 47782.87 2014-08-27 12:21:15.000 239 21171.95 -11.19 42836.24 47782.81 2014-08-27 12:21:16.000 239 21171.83 -11.14 42836.26 47782.77 2014-08-27 12:21:17.000 239 21171.74 -11.08 42836.24 47782.71 2014-08-27 12:21:18.000 239 21171.63 -11.00 42836.23 47782.66 2014-08-27 12:21:19.000 239 21171.56 -10.98 42836.21 47782.59 2014-08-27 12:21:20.000 239 21171.48 -10.95 42836.19 47782.52 2014-08-27 12:21:21.000 239 21171.36 -10.92 42836.20 47782.51 2014-08-27 12:21:22.000 239 21171.28 -10.88 42836.20 47782.46 2014-08-27 12:21:23.000 239 21171.21 -10.85 42836.22 47782.42 2014-08-27 12:21:24.000 239 21171.11 -10.84 42836.19 47782.37 2014-08-27 12:21:25.000 239 21171.05 -10.78 42836.22 47782.36 2014-08-27 12:21:26.000 239 21170.97 -10.72 42836.18 47782.32 2014-08-27 12:21:27.000 239 21170.94 -10.66 42836.19 47782.28 2014-08-27 12:21:28.000 239 21170.85 -10.65 42836.22 47782.24 2014-08-27 12:21:29.000 239 21170.81 -10.62 42836.20 47782.18 2014-08-27 12:21:30.000 239 21170.78 -10.59 42836.19 47782.18 2014-08-27 12:21:31.000 239 21170.76 -10.54 42836.21 47782.17 2014-08-27 12:21:32.000 239 21170.70 -10.51 42836.14 47782.12 2014-08-27 12:21:33.000 239 21170.64 -10.51 42836.13 47782.08 2014-08-27 12:21:34.000 239 21170.56 -10.49 42836.12 47782.03 2014-08-27 12:21:35.000 239 21170.49 -10.44 42836.17 47782.03 2014-08-27 12:21:36.000 239 21170.47 -10.43 42836.14 47782.02 2014-08-27 12:21:37.000 239 21170.42 -10.40 42836.14 47781.99 2014-08-27 12:21:38.000 239 21170.36 -10.33 42836.16 47781.96 2014-08-27 12:21:39.000 239 21170.33 -10.26 42836.15 47781.94 2014-08-27 12:21:40.000 239 21170.24 -10.17 42836.11 47781.91 2014-08-27 12:21:41.000 239 21170.11 -10.07 42836.05 47781.82 2014-08-27 12:21:42.000 239 21170.06 -9.98 42836.03 47781.77 2014-08-27 12:21:43.000 239 21169.99 -10.01 42835.99 47781.67 2014-08-27 12:21:44.000 239 21170.00 -10.15 42835.99 47781.63 2014-08-27 12:21:45.000 239 21169.95 -10.25 42836.09 47781.65 2014-08-27 12:21:46.000 239 21169.91 -10.27 42836.15 47781.70 2014-08-27 12:21:47.000 239 21169.84 -10.27 42836.18 47781.77 2014-08-27 12:21:48.000 239 21169.79 -10.27 42836.25 47781.79 2014-08-27 12:21:49.000 239 21169.75 -10.26 42836.31 47781.79 2014-08-27 12:21:50.000 239 21169.71 -10.22 42836.34 47781.83 2014-08-27 12:21:51.000 239 21169.70 -10.21 42836.39 47781.85 2014-08-27 12:21:52.000 239 21169.66 -10.16 42836.38 47781.83 2014-08-27 12:21:53.000 239 21169.61 -10.05 42836.38 47781.81 2014-08-27 12:21:54.000 239 21169.62 -9.98 42836.33 47781.77 2014-08-27 12:21:55.000 239 21169.64 -9.98 42836.28 47781.75 2014-08-27 12:21:56.000 239 21169.61 -9.98 42836.25 47781.72 2014-08-27 12:21:57.000 239 21169.56 -9.98 42836.24 47781.71 2014-08-27 12:21:58.000 239 21169.53 -9.95 42836.24 47781.68 2014-08-27 12:21:59.000 239 21169.51 -9.88 42836.25 47781.65 2014-08-27 12:22:00.000 239 21169.49 -9.81 42836.22 47781.63 2014-08-27 12:22:01.000 239 21169.46 -9.75 42836.15 47781.60 2014-08-27 12:22:02.000 239 21169.45 -9.73 42836.13 47781.57 2014-08-27 12:22:03.000 239 21169.40 -9.70 42836.10 47781.53 2014-08-27 12:22:04.000 239 21169.37 -9.68 42836.14 47781.51 2014-08-27 12:22:05.000 239 21169.33 -9.62 42836.10 47781.47 2014-08-27 12:22:06.000 239 21169.28 -9.56 42836.07 47781.46 2014-08-27 12:22:07.000 239 21169.24 -9.56 42836.08 47781.38 2014-08-27 12:22:08.000 239 21169.20 -9.53 42836.05 47781.37 2014-08-27 12:22:09.000 239 21169.15 -9.48 42836.03 47781.32 2014-08-27 12:22:10.000 239 21169.10 -9.44 42836.01 47781.30 2014-08-27 12:22:11.000 239 21169.07 -9.43 42835.99 47781.25 2014-08-27 12:22:12.000 239 21169.02 -9.45 42835.98 47781.23 2014-08-27 12:22:13.000 239 21168.99 -9.44 42835.97 47781.22 2014-08-27 12:22:14.000 239 21168.97 -9.44 42836.00 47781.19 2014-08-27 12:22:15.000 239 21168.96 -9.42 42835.98 47781.18 2014-08-27 12:22:16.000 239 21168.95 -9.42 42835.98 47781.16 2014-08-27 12:22:17.000 239 21168.91 -9.42 42835.97 47781.13 2014-08-27 12:22:18.000 239 21168.87 -9.41 42835.97 47781.14 2014-08-27 12:22:19.000 239 21168.80 -9.25 42835.91 47781.11 2014-08-27 12:22:20.000 239 21168.75 -9.05 42835.80 47781.03 2014-08-27 12:22:21.000 239 21168.73 -8.96 42835.67 47780.91 2014-08-27 12:22:22.000 239 21168.70 -9.01 42835.64 47780.79 2014-08-27 12:22:23.000 239 21168.63 -9.01 42835.62 47780.74 2014-08-27 12:22:24.000 239 21168.57 -8.91 42835.59 47780.67 2014-08-27 12:22:25.000 239 21168.48 -8.79 42835.49 47780.56 2014-08-27 12:22:26.000 239 21168.41 -8.74 42835.43 47780.49 2014-08-27 12:22:27.000 239 21168.43 -8.78 42835.36 47780.41 2014-08-27 12:22:28.000 239 21168.48 -8.90 42835.36 47780.39 2014-08-27 12:22:29.000 239 21168.55 -8.99 42835.41 47780.42 2014-08-27 12:22:30.000 239 21168.56 -9.08 42835.50 47780.50 2014-08-27 12:22:31.000 239 21168.56 -9.21 42835.61 47780.58 2014-08-27 12:22:32.000 239 21168.59 -9.36 42835.70 47780.67 2014-08-27 12:22:33.000 239 21168.58 -9.42 42835.82 47780.76 2014-08-27 12:22:34.000 239 21168.55 -9.44 42835.90 47780.88 2014-08-27 12:22:35.000 239 21168.50 -9.35 42835.93 47780.89 2014-08-27 12:22:36.000 239 21168.42 -9.27 42835.91 47780.93 2014-08-27 12:22:37.000 239 21168.38 -9.20 42835.90 47780.90 2014-08-27 12:22:38.000 239 21168.35 -9.18 42835.88 47780.84 2014-08-27 12:22:39.000 239 21168.32 -9.20 42835.87 47780.81 2014-08-27 12:22:40.000 239 21168.26 -9.21 42835.88 47780.80 2014-08-27 12:22:41.000 239 21168.21 -9.23 42835.86 47780.76 2014-08-27 12:22:42.000 239 21168.15 -9.25 42835.88 47780.75 2014-08-27 12:22:43.000 239 21168.11 -9.24 42835.91 47780.74 2014-08-27 12:22:44.000 239 21168.11 -9.25 42835.92 47780.74 2014-08-27 12:22:45.000 239 21168.09 -9.20 42835.92 47780.73 2014-08-27 12:22:46.000 239 21168.09 -9.18 42835.91 47780.74 2014-08-27 12:22:47.000 239 21168.07 -9.18 42835.88 47780.69 2014-08-27 12:22:48.000 239 21168.05 -9.16 42835.89 47780.69 2014-08-27 12:22:49.000 239 21168.02 -9.20 42835.90 47780.67 2014-08-27 12:22:50.000 239 21168.04 -9.31 42835.90 47780.66 2014-08-27 12:22:51.000 239 21168.04 -9.42 42835.96 47780.69 2014-08-27 12:22:52.000 239 21167.99 -9.46 42835.99 47780.73 2014-08-27 12:22:53.000 239 21167.98 -9.51 42836.04 47780.80 2014-08-27 12:22:54.000 239 21167.92 -9.51 42836.11 47780.81 2014-08-27 12:22:55.000 239 21167.85 -9.50 42836.13 47780.84 2014-08-27 12:22:56.000 239 21167.80 -9.50 42836.13 47780.84 2014-08-27 12:22:57.000 239 21167.78 -9.53 42836.16 47780.84 2014-08-27 12:22:58.000 239 21167.72 -9.54 42836.21 47780.83 2014-08-27 12:22:59.000 239 21167.67 -9.54 42836.20 47780.83 2014-08-27 12:23:00.000 239 21167.62 -9.49 42836.20 47780.80 2014-08-27 12:23:01.000 239 21167.58 -9.47 42836.20 47780.78 2014-08-27 12:23:02.000 239 21167.54 -9.49 42836.23 47780.76 2014-08-27 12:23:03.000 239 21167.50 -9.50 42836.23 47780.75 2014-08-27 12:23:04.000 239 21167.49 -9.50 42836.23 47780.74 2014-08-27 12:23:05.000 239 21167.48 -9.48 42836.24 47780.70 2014-08-27 12:23:06.000 239 21167.47 -9.47 42836.23 47780.73 2014-08-27 12:23:07.000 239 21167.45 -9.44 42836.19 47780.71 2014-08-27 12:23:08.000 239 21167.43 -9.41 42836.16 47780.67 2014-08-27 12:23:09.000 239 21167.40 -9.41 42836.16 47780.65 2014-08-27 12:23:10.000 239 21167.42 -9.40 42836.16 47780.65 2014-08-27 12:23:11.000 239 21167.43 -9.39 42836.15 47780.65 2014-08-27 12:23:12.000 239 21167.43 -9.34 42836.13 47780.62 2014-08-27 12:23:13.000 239 21167.38 -9.31 42836.11 47780.60 2014-08-27 12:23:14.000 239 21167.38 -9.29 42836.07 47780.58 2014-08-27 12:23:15.000 239 21167.37 -9.35 42836.06 47780.56 2014-08-27 12:23:16.000 239 21167.33 -9.42 42836.11 47780.56 2014-08-27 12:23:17.000 239 21167.27 -9.43 42836.17 47780.56 2014-08-27 12:23:18.000 239 21167.23 -9.39 42836.21 47780.58 2014-08-27 12:23:19.000 239 21167.22 -9.37 42836.25 47780.60 2014-08-27 12:23:20.000 239 21167.17 -9.37 42836.26 47780.58 2014-08-27 12:23:21.000 239 21167.10 -9.34 42836.30 47780.60 2014-08-27 12:23:22.000 239 21167.03 -9.27 42836.30 47780.59 2014-08-27 12:23:23.000 239 21166.99 -9.22 42836.30 47780.58 2014-08-27 12:23:24.000 239 21167.00 -9.15 42836.30 47780.58 2014-08-27 12:23:25.000 239 21166.96 -9.08 42836.28 47780.57 2014-08-27 12:23:26.000 239 21166.88 -8.97 42836.25 47780.50 2014-08-27 12:23:27.000 239 21166.80 -8.84 42836.16 47780.47 2014-08-27 12:23:28.000 239 21166.78 -8.69 42836.09 47780.37 2014-08-27 12:23:29.000 239 21166.73 -8.62 42836.03 47780.28 2014-08-27 12:23:30.000 239 21166.73 -8.56 42835.94 47780.20 2014-08-27 12:23:31.000 239 21166.72 -8.57 42835.92 47780.14 2014-08-27 12:23:32.000 239 21166.73 -8.67 42835.93 47780.12 2014-08-27 12:23:33.000 239 21166.75 -8.71 42835.96 47780.13 2014-08-27 12:23:34.000 239 21166.73 -8.68 42835.98 47780.14 2014-08-27 12:23:35.000 239 21166.72 -8.63 42835.98 47780.15 2014-08-27 12:23:36.000 239 21166.71 -8.65 42835.97 47780.17 2014-08-27 12:23:37.000 239 21166.68 -8.65 42836.00 47780.15 2014-08-27 12:23:38.000 239 21166.68 -8.62 42836.01 47780.14 2014-08-27 12:23:39.000 239 21166.67 -8.58 42836.01 47780.16 2014-08-27 12:23:40.000 239 21166.67 -8.55 42835.99 47780.13 2014-08-27 12:23:41.000 239 21166.66 -8.55 42836.00 47780.15 2014-08-27 12:23:42.000 239 21166.64 -8.54 42836.00 47780.12 2014-08-27 12:23:43.000 239 21166.65 -8.53 42836.01 47780.14 2014-08-27 12:23:44.000 239 21166.66 -8.53 42836.03 47780.13 2014-08-27 12:23:45.000 239 21166.66 -8.53 42836.01 47780.14 2014-08-27 12:23:46.000 239 21166.66 -8.52 42836.01 47780.14 2014-08-27 12:23:47.000 239 21166.66 -8.51 42836.01 47780.15 2014-08-27 12:23:48.000 239 21166.65 -8.47 42835.99 47780.13 2014-08-27 12:23:49.000 239 21166.63 -8.47 42836.00 47780.15 2014-08-27 12:23:50.000 239 21166.61 -8.44 42836.00 47780.15 2014-08-27 12:23:51.000 239 21166.59 -8.40 42836.00 47780.14 2014-08-27 12:23:52.000 239 21166.58 -8.34 42835.98 47780.11 2014-08-27 12:23:53.000 239 21166.53 -8.29 42835.94 47780.07 2014-08-27 12:23:54.000 239 21166.56 -8.29 42835.91 47780.04 2014-08-27 12:23:55.000 239 21166.57 -8.30 42835.93 47780.04 2014-08-27 12:23:56.000 239 21166.55 -8.27 42835.92 47780.03 2014-08-27 12:23:57.000 239 21166.54 -8.27 42835.91 47780.00 2014-08-27 12:23:58.000 239 21166.55 -8.29 42835.94 47780.02 2014-08-27 12:23:59.000 239 21166.52 -8.28 42835.92 47780.02 2014-08-27 12:24:00.000 239 21166.50 -8.27 42835.95 47780.02 2014-08-27 12:24:01.000 239 21166.45 -8.27 42835.98 47780.01 2014-08-27 12:24:02.000 239 21166.43 -8.26 42835.98 47780.01 2014-08-27 12:24:03.000 239 21166.42 -8.25 42835.97 47780.01 2014-08-27 12:24:04.000 239 21166.39 -8.23 42835.99 47780.02 2014-08-27 12:24:05.000 239 21166.37 -8.19 42836.01 47780.00 2014-08-27 12:24:06.000 239 21166.33 -8.16 42836.01 47780.00 2014-08-27 12:24:07.000 239 21166.29 -8.11 42836.00 47780.02 2014-08-27 12:24:08.000 239 21166.31 -8.11 42835.99 47779.95 2014-08-27 12:24:09.000 239 21166.28 -8.07 42835.96 47779.97 2014-08-27 12:24:10.000 239 21166.26 -8.05 42836.00 47779.95 2014-08-27 12:24:11.000 239 21166.20 -8.02 42835.97 47779.93 2014-08-27 12:24:12.000 239 21166.17 -8.00 42835.97 47779.92 2014-08-27 12:24:13.000 239 21166.19 -8.01 42835.97 47779.90 2014-08-27 12:24:14.000 239 21166.12 -7.95 42835.95 47779.88 2014-08-27 12:24:15.000 239 21166.09 -7.91 42835.94 47779.84 2014-08-27 12:24:16.000 239 21166.06 -7.88 42835.93 47779.86 2014-08-27 12:24:17.000 239 21166.08 -7.85 42835.89 47779.80 2014-08-27 12:24:18.000 239 21166.04 -7.83 42835.87 47779.80 2014-08-27 12:24:19.000 239 21166.04 -7.86 42835.92 47779.78 2014-08-27 12:24:20.000 239 21166.07 -7.90 42835.95 47779.81 2014-08-27 12:24:21.000 239 21166.03 -7.89 42835.99 47779.79 2014-08-27 12:24:22.000 239 21166.01 -7.86 42835.98 47779.81 2014-08-27 12:24:23.000 239 21165.98 -7.83 42835.99 47779.85 2014-08-27 12:24:24.000 239 21165.96 -7.78 42836.02 47779.81 2014-08-27 12:24:25.000 239 21165.95 -7.75 42836.00 47779.83 2014-08-27 12:24:26.000 239 21165.94 -7.72 42836.01 47779.81 2014-08-27 12:24:27.000 239 21165.92 -7.68 42836.00 47779.83 2014-08-27 12:24:28.000 239 21165.90 -7.66 42836.02 47779.81 2014-08-27 12:24:29.000 239 21165.88 -7.65 42836.01 47779.82 2014-08-27 12:24:30.000 239 21165.87 -7.64 42836.04 47779.81 2014-08-27 12:24:31.000 239 21165.84 -7.62 42836.08 47779.80 2014-08-27 12:24:32.000 239 21165.85 -7.57 42836.04 47779.83 2014-08-27 12:24:33.000 239 21165.86 -7.54 42836.02 47779.82 2014-08-27 12:24:34.000 239 21165.87 -7.52 42836.04 47779.85 2014-08-27 12:24:35.000 239 21165.86 -7.51 42836.03 47779.85 2014-08-27 12:24:36.000 239 21165.87 -7.45 42836.06 47779.84 2014-08-27 12:24:37.000 239 21165.87 -7.43 42836.04 47779.85 2014-08-27 12:24:38.000 239 21165.86 -7.46 42836.07 47779.86 2014-08-27 12:24:39.000 239 21165.89 -7.45 42836.06 47779.88 2014-08-27 12:24:40.000 239 21165.93 -7.44 42836.11 47779.90 2014-08-27 12:24:41.000 239 21165.97 -7.46 42836.13 47779.94 2014-08-27 12:24:42.000 239 21165.95 -7.46 42836.16 47779.94 2014-08-27 12:24:43.000 239 21165.92 -7.47 42836.16 47779.97 2014-08-27 12:24:44.000 239 21165.93 -7.49 42836.23 47779.99 2014-08-27 12:24:45.000 239 21165.95 -7.48 42836.27 47780.04 2014-08-27 12:24:46.000 239 21165.95 -7.46 42836.25 47780.05 2014-08-27 12:24:47.000 239 21165.92 -7.38 42836.22 47780.05 2014-08-27 12:24:48.000 239 21165.92 -7.32 42836.19 47780.00 2014-08-27 12:24:49.000 239 21165.92 -7.27 42836.16 47779.99 2014-08-27 12:24:50.000 239 21165.91 -7.25 42836.12 47779.95 2014-08-27 12:24:51.000 239 21165.93 -7.28 42836.10 47779.92 2014-08-27 12:24:52.000 239 21165.95 -7.33 42836.12 47779.93 2014-08-27 12:24:53.000 239 21165.94 -7.34 42836.15 47779.96 2014-08-27 12:24:54.000 239 21165.91 -7.34 42836.17 47779.96 2014-08-27 12:24:55.000 239 21165.91 -7.34 42836.19 47779.94 2014-08-27 12:24:56.000 239 21165.93 -7.33 42836.16 47779.96 2014-08-27 12:24:57.000 239 21165.93 -7.28 42836.16 47779.96 2014-08-27 12:24:58.000 239 21165.91 -7.24 42836.12 47779.95 2014-08-27 12:24:59.000 239 21165.90 -7.22 42836.08 47779.91 2014-08-27 12:25:00.000 239 21165.93 -7.24 42836.07 47779.87 2014-08-27 12:25:01.000 239 21165.93 -7.26 42836.07 47779.88 2014-08-27 12:25:02.000 239 21165.96 -7.23 42836.09 47779.92 2014-08-27 12:25:03.000 239 21165.95 -7.19 42836.10 47779.88 2014-08-27 12:25:04.000 239 21165.98 -7.17 42836.11 47779.90 2014-08-27 12:25:05.000 239 21165.98 -7.20 42836.07 47779.88 2014-08-27 12:25:06.000 239 21166.00 -7.24 42836.06 47779.90 2014-08-27 12:25:07.000 239 21166.03 -7.27 42836.09 47779.92 2014-08-27 12:25:08.000 239 21166.06 -7.31 42836.13 47779.94 2014-08-27 12:25:09.000 239 21166.07 -7.37 42836.16 47779.99 2014-08-27 12:25:10.000 239 21166.11 -7.41 42836.17 47780.00 2014-08-27 12:25:11.000 239 21166.11 -7.46 42836.20 47780.06 2014-08-27 12:25:12.000 239 21166.15 -7.49 42836.23 47780.10 2014-08-27 12:25:13.000 239 21166.19 -7.56 42836.31 47780.15 2014-08-27 12:25:14.000 239 21166.21 -7.60 42836.32 47780.21 2014-08-27 12:25:15.000 239 21166.24 -7.62 42836.36 47780.25 2014-08-27 12:25:16.000 239 21166.30 -7.64 42836.39 47780.30 2014-08-27 12:25:17.000 239 21166.31 -7.70 42836.44 47780.31 2014-08-27 12:25:18.000 239 21166.34 -7.70 42836.45 47780.35 2014-08-27 12:25:19.000 239 21166.34 -7.68 42836.44 47780.37 2014-08-27 12:25:20.000 239 21166.37 -7.67 42836.44 47780.38 2014-08-27 12:25:21.000 239 21166.38 -7.63 42836.38 47780.39 2014-08-27 12:25:22.000 239 21166.42 -7.60 42836.33 47780.36 2014-08-27 12:25:23.000 239 21166.43 -7.60 42836.30 47780.33 2014-08-27 12:25:24.000 239 21166.50 -7.63 42836.26 47780.33 2014-08-27 12:25:25.000 239 21166.54 -7.63 42836.24 47780.32 2014-08-27 12:25:26.000 239 21166.60 -7.66 42836.22 47780.31 2014-08-27 12:25:27.000 239 21166.67 -7.63 42836.16 47780.31 2014-08-27 12:25:28.000 239 21166.72 -7.63 42836.13 47780.29 2014-08-27 12:25:29.000 239 21166.78 -7.78 42836.14 47780.32 2014-08-27 12:25:30.000 239 21166.83 -7.90 42836.14 47780.33 2014-08-27 12:25:31.000 239 21166.84 -8.00 42836.20 47780.37 2014-08-27 12:25:32.000 239 21166.83 -8.08 42836.22 47780.42 2014-08-27 12:25:33.000 239 21166.82 -8.11 42836.25 47780.45 2014-08-27 12:25:34.000 239 21166.80 -8.13 42836.27 47780.47 2014-08-27 12:25:35.000 239 21166.83 -8.15 42836.30 47780.49 2014-08-27 12:25:36.000 239 21166.84 -8.15 42836.29 47780.49 2014-08-27 12:25:37.000 239 21166.82 -8.13 42836.31 47780.50 2014-08-27 12:25:38.000 239 21166.83 -8.14 42836.31 47780.49 2014-08-27 12:25:39.000 239 21166.83 -8.17 42836.29 47780.48 2014-08-27 12:25:40.000 239 21166.82 -8.20 42836.26 47780.47 2014-08-27 12:25:41.000 239 21166.81 -8.21 42836.25 47780.45 2014-08-27 12:25:42.000 239 21166.83 -8.21 42836.23 47780.46 2014-08-27 12:25:43.000 239 21166.84 -8.23 42836.21 47780.43 2014-08-27 12:25:44.000 239 21166.85 -8.25 42836.25 47780.43 2014-08-27 12:25:45.000 239 21166.90 -8.29 42836.22 47780.42 2014-08-27 12:25:46.000 239 21166.95 -8.31 42836.21 47780.44 2014-08-27 12:25:47.000 239 21166.97 -8.31 42836.22 47780.45 2014-08-27 12:25:48.000 239 21166.99 -8.35 42836.20 47780.45 2014-08-27 12:25:49.000 239 21167.03 -8.36 42836.21 47780.46 2014-08-27 12:25:50.000 239 21167.03 -8.36 42836.20 47780.50 2014-08-27 12:25:51.000 239 21167.09 -8.39 42836.19 47780.48 2014-08-27 12:25:52.000 239 21167.13 -8.39 42836.17 47780.51 2014-08-27 12:25:53.000 239 21167.12 -8.43 42836.21 47780.51 2014-08-27 12:25:54.000 239 21167.13 -8.41 42836.25 47780.55 2014-08-27 12:25:55.000 239 21167.13 -8.38 42836.19 47780.53 2014-08-27 12:25:56.000 239 21167.14 -8.37 42836.20 47780.56 2014-08-27 12:25:57.000 239 21167.15 -8.39 42836.21 47780.56 2014-08-27 12:25:58.000 239 21167.17 -8.36 42836.21 47780.57 2014-08-27 12:25:59.000 239 21167.13 -8.30 42836.24 47780.56 2014-08-27 12:26:00.000 239 21167.13 -8.27 42836.23 47780.57 2014-08-27 12:26:01.000 239 21167.13 -8.22 42836.22 47780.56 2014-08-27 12:26:02.000 239 21167.14 -8.13 42836.19 47780.58 2014-08-27 12:26:03.000 239 21167.14 -8.08 42836.19 47780.56 2014-08-27 12:26:04.000 239 21167.16 -8.04 42836.20 47780.52 2014-08-27 12:26:05.000 239 21167.11 -8.00 42836.17 47780.51 2014-08-27 12:26:06.000 239 21167.10 -7.96 42836.16 47780.49 2014-08-27 12:26:07.000 239 21167.10 -7.92 42836.13 47780.45 2014-08-27 12:26:08.000 239 21167.10 -7.87 42836.12 47780.46 2014-08-27 12:26:09.000 239 21167.14 -7.80 42836.09 47780.44 2014-08-27 12:26:10.000 239 21167.15 -7.74 42836.05 47780.43 2014-08-27 12:26:11.000 239 21167.13 -7.65 42836.05 47780.40 2014-08-27 12:26:12.000 239 21167.15 -7.62 42836.04 47780.39 2014-08-27 12:26:13.000 239 21167.12 -7.55 42835.99 47780.35 2014-08-27 12:26:14.000 239 21167.10 -7.48 42835.96 47780.34 2014-08-27 12:26:15.000 239 21167.10 -7.41 42835.95 47780.29 2014-08-27 12:26:16.000 239 21167.08 -7.36 42835.92 47780.27 2014-08-27 12:26:17.000 239 21167.02 -7.34 42835.92 47780.24 2014-08-27 12:26:18.000 239 21167.00 -7.30 42835.92 47780.22 2014-08-27 12:26:19.000 239 21166.91 -7.23 42835.96 47780.21 2014-08-27 12:26:20.000 239 21166.88 -7.17 42835.97 47780.19 2014-08-27 12:26:21.000 239 21166.80 -7.08 42835.94 47780.18 2014-08-27 12:26:22.000 239 21166.79 -7.02 42835.91 47780.16 2014-08-27 12:26:23.000 239 21166.76 -6.97 42835.89 47780.13 2014-08-27 12:26:24.000 239 21166.73 -6.89 42835.92 47780.09 2014-08-27 12:26:25.000 239 21166.67 -6.82 42835.92 47780.06 2014-08-27 12:26:26.000 239 21166.57 -6.80 42835.86 47780.01 2014-08-27 12:26:27.000 239 21166.49 -6.78 42835.85 47779.96 2014-08-27 12:26:28.000 239 21166.42 -6.77 42835.84 47779.92 2014-08-27 12:26:29.000 239 21166.39 -6.76 42835.81 47779.87 2014-08-27 12:26:30.000 239 21166.39 -6.78 42835.80 47779.86 2014-08-27 12:26:31.000 239 21166.38 -6.74 42835.77 47779.82 2014-08-27 12:26:32.000 239 21166.41 -6.72 42835.75 47779.79 2014-08-27 12:26:33.000 239 21166.45 -6.72 42835.73 47779.78 2014-08-27 12:26:34.000 239 21166.49 -6.75 42835.69 47779.80 2014-08-27 12:26:35.000 239 21166.54 -6.75 42835.70 47779.80 2014-08-27 12:26:36.000 239 21166.57 -6.76 42835.69 47779.80 2014-08-27 12:26:37.000 239 21166.55 -6.82 42835.65 47779.78 2014-08-27 12:26:38.000 239 21166.56 -6.84 42835.66 47779.78 2014-08-27 12:26:39.000 239 21166.54 -6.78 42835.63 47779.78 2014-08-27 12:26:40.000 239 21166.55 -6.71 42835.62 47779.77 2014-08-27 12:26:41.000 239 21166.57 -6.69 42835.62 47779.74 2014-08-27 12:26:42.000 239 21166.59 -6.74 42835.59 47779.74 2014-08-27 12:26:43.000 239 21166.61 -6.79 42835.59 47779.76 2014-08-27 12:26:44.000 239 21166.63 -6.81 42835.62 47779.74 2014-08-27 12:26:45.000 239 21166.64 -6.86 42835.65 47779.77 2014-08-27 12:26:46.000 239 21166.65 -6.87 42835.65 47779.81 2014-08-27 12:26:47.000 239 21166.67 -6.90 42835.62 47779.81 2014-08-27 12:26:48.000 239 21166.71 -6.93 42835.62 47779.83 2014-08-27 12:26:49.000 239 21166.70 -6.90 42835.63 47779.86 2014-08-27 12:26:50.000 239 21166.73 -6.90 42835.64 47779.86 2014-08-27 12:26:51.000 239 21166.73 -6.91 42835.68 47779.87 2014-08-27 12:26:52.000 239 21166.73 -6.91 42835.65 47779.90 2014-08-27 12:26:53.000 239 21166.75 -6.92 42835.62 47779.89 2014-08-27 12:26:54.000 239 21166.81 -6.97 42835.64 47779.90 2014-08-27 12:26:55.000 239 21166.82 -6.98 42835.66 47779.90 2014-08-27 12:26:56.000 239 21166.86 -6.98 42835.68 47779.92 2014-08-27 12:26:57.000 239 21166.91 -6.96 42835.67 47779.94 2014-08-27 12:26:58.000 239 21166.97 -6.98 42835.63 47779.95 2014-08-27 12:26:59.000 239 21167.01 -7.01 42835.64 47779.97 2014-08-27 12:27:00.000 239 21167.01 -7.02 42835.62 47779.98 2014-08-27 12:27:01.000 239 21167.03 -6.99 42835.61 47779.99 2014-08-27 12:27:02.000 239 21167.05 -7.00 42835.61 47779.99 2014-08-27 12:27:03.000 239 21167.08 -7.02 42835.61 47780.01 2014-08-27 12:27:04.000 239 21167.07 -7.04 42835.66 47779.99 2014-08-27 12:27:05.000 239 21167.09 -7.07 42835.65 47780.04 2014-08-27 12:27:06.000 239 21167.11 -7.05 42835.69 47780.03 2014-08-27 12:27:07.000 239 21167.11 -7.04 42835.68 47780.08 2014-08-27 12:27:08.000 239 21167.13 -7.03 42835.69 47780.04 2014-08-27 12:27:09.000 239 21167.14 -7.03 42835.69 47780.07 2014-08-27 12:27:10.000 239 21167.15 -6.99 42835.64 47780.07 2014-08-27 12:27:11.000 239 21167.16 -6.98 42835.67 47780.07 2014-08-27 12:27:12.000 239 21167.19 -7.02 42835.67 47780.07 2014-08-27 12:27:13.000 239 21167.22 -7.03 42835.66 47780.07 2014-08-27 12:27:14.000 239 21167.24 -7.04 42835.66 47780.10 2014-08-27 12:27:15.000 239 21167.26 -7.07 42835.69 47780.12 2014-08-27 12:27:16.000 239 21167.27 -7.10 42835.72 47780.12 2014-08-27 12:27:17.000 239 21167.28 -7.09 42835.71 47780.15 2014-08-27 12:27:18.000 239 21167.31 -7.10 42835.75 47780.17 2014-08-27 12:27:19.000 239 21167.34 -7.11 42835.79 47780.20 2014-08-27 12:27:20.000 239 21167.30 -7.12 42835.78 47780.21 2014-08-27 12:27:21.000 239 21167.31 -7.10 42835.79 47780.26 2014-08-27 12:27:22.000 239 21167.37 -7.03 42835.76 47780.27 2014-08-27 12:27:23.000 239 21167.37 -7.03 42835.75 47780.25 2014-08-27 12:27:24.000 239 21167.40 -7.03 42835.76 47780.27 2014-08-27 12:27:25.000 239 21167.39 -6.98 42835.74 47780.26 2014-08-27 12:27:26.000 239 21167.39 -6.98 42835.75 47780.25 2014-08-27 12:27:27.000 239 21167.40 -6.98 42835.74 47780.25 2014-08-27 12:27:28.000 239 21167.42 -6.98 42835.73 47780.25 2014-08-27 12:27:29.000 239 21167.42 -6.97 42835.74 47780.26 2014-08-27 12:27:30.000 239 21167.42 -6.94 42835.71 47780.27 2014-08-27 12:27:31.000 239 21167.46 -6.91 42835.69 47780.26 2014-08-27 12:27:32.000 239 21167.53 -6.89 42835.69 47780.25 2014-08-27 12:27:33.000 239 21167.53 -6.94 42835.68 47780.24 2014-08-27 12:27:34.000 239 21167.54 -6.98 42835.68 47780.22 2014-08-27 12:27:35.000 239 21167.56 -7.04 42835.70 47780.25 2014-08-27 12:27:36.000 239 21167.53 -7.07 42835.72 47780.29 2014-08-27 12:27:37.000 239 21167.50 -7.14 42835.74 47780.30 2014-08-27 12:27:38.000 239 21167.48 -7.22 42835.80 47780.33 2014-08-27 12:27:39.000 239 21167.50 -7.30 42835.90 47780.38 2014-08-27 12:27:40.000 239 21167.54 -7.36 42835.93 47780.42 2014-08-27 12:27:41.000 239 21167.54 -7.34 42835.95 47780.49 2014-08-27 12:27:42.000 239 21167.57 -7.33 42835.97 47780.51 2014-08-27 12:27:43.000 239 21167.61 -7.33 42835.94 47780.54 2014-08-27 12:27:44.000 239 21167.61 -7.32 42835.92 47780.56 2014-08-27 12:27:45.000 239 21167.60 -7.29 42835.91 47780.54 2014-08-27 12:27:46.000 239 21167.54 -7.14 42835.90 47780.51 2014-08-27 12:27:47.000 239 21167.50 -6.85 42835.80 47780.47 2014-08-27 12:27:48.000 239 21167.50 -6.69 42835.67 47780.37 2014-08-27 12:27:49.000 239 21167.56 -6.62 42835.47 47780.18 2014-08-27 12:27:50.000 239 21167.63 -6.64 42835.35 47780.08 2014-08-27 12:27:51.000 239 21167.71 -6.72 42835.32 47780.04 2014-08-27 12:27:52.000 239 21167.78 -6.91 42835.32 47780.04 2014-08-27 12:27:53.000 239 21167.82 -7.11 42835.39 47780.06 2014-08-27 12:27:54.000 239 21167.86 -7.26 42835.49 47780.15 2014-08-27 12:27:55.000 239 21167.82 -7.27 42835.56 47780.26 2014-08-27 12:27:56.000 239 21167.81 -7.08 42835.53 47780.32 2014-08-27 12:27:57.000 239 21167.82 -6.89 42835.46 47780.28 2014-08-27 12:27:58.000 239 21167.83 -6.86 42835.35 47780.19 2014-08-27 12:27:59.000 239 21167.85 -6.85 42835.24 47780.11 2014-08-27 12:28:00.000 239 21167.85 -6.87 42835.19 47780.03 2014-08-27 12:28:01.000 239 21167.90 -6.94 42835.16 47779.98 2014-08-27 12:28:02.000 239 21167.96 -7.15 42835.16 47779.97 2014-08-27 12:28:03.000 239 21168.02 -7.39 42835.28 47780.04 2014-08-27 12:28:04.000 239 21168.08 -7.55 42835.43 47780.15 2014-08-27 12:28:05.000 239 21168.13 -7.61 42835.54 47780.28 2014-08-27 12:28:06.000 239 21168.14 -7.64 42835.57 47780.38 2014-08-27 12:28:07.000 239 21168.17 -7.66 42835.61 47780.45 2014-08-27 12:28:08.000 239 21168.20 -7.77 42835.66 47780.52 2014-08-27 12:28:09.000 239 21168.25 -7.81 42835.70 47780.58 2014-08-27 12:28:10.000 239 21168.23 -7.86 42835.74 47780.61 2014-08-27 12:28:11.000 239 21168.20 -7.90 42835.78 47780.66 2014-08-27 12:28:12.000 239 21168.19 -7.95 42835.84 47780.69 2014-08-27 12:28:13.000 239 21168.15 -7.97 42835.85 47780.73 2014-08-27 12:28:14.000 239 21168.11 -7.93 42835.88 47780.75 2014-08-27 12:28:15.000 239 21168.09 -7.85 42835.86 47780.74 2014-08-27 12:28:16.000 239 21168.12 -7.81 42835.84 47780.71 2014-08-27 12:28:17.000 239 21168.07 -7.72 42835.83 47780.66 2014-08-27 12:28:18.000 239 21168.02 -7.65 42835.76 47780.62 2014-08-27 12:28:19.000 239 21167.99 -7.59 42835.70 47780.57 2014-08-27 12:28:20.000 239 21167.97 -7.57 42835.65 47780.49 2014-08-27 12:28:21.000 239 21167.99 -7.55 42835.60 47780.43 2014-08-27 12:28:22.000 239 21168.00 -7.61 42835.58 47780.42 2014-08-27 12:28:23.000 239 21168.00 -7.65 42835.59 47780.41 2014-08-27 12:28:24.000 239 21167.99 -7.65 42835.62 47780.43 2014-08-27 12:28:25.000 239 21167.94 -7.62 42835.62 47780.42 2014-08-27 12:28:26.000 239 21167.92 -7.57 42835.62 47780.39 2014-08-27 12:28:27.000 239 21167.92 -7.62 42835.59 47780.37 2014-08-27 12:28:28.000 239 21167.93 -7.65 42835.61 47780.37 2014-08-27 12:28:29.000 239 21167.94 -7.67 42835.63 47780.39 2014-08-27 12:28:30.000 239 21167.97 -7.71 42835.62 47780.37 2014-08-27 12:28:31.000 239 21168.02 -7.80 42835.64 47780.43 2014-08-27 12:28:32.000 239 21168.07 -7.95 42835.70 47780.47 2014-08-27 12:28:33.000 239 21168.17 -8.10 42835.81 47780.59 2014-08-27 12:28:34.000 239 21168.22 -8.16 42835.92 47780.71 2014-08-27 12:28:35.000 239 21168.26 -8.18 42835.96 47780.80 2014-08-27 12:28:36.000 239 21168.30 -8.17 42836.01 47780.85 2014-08-27 12:28:37.000 239 21168.33 -8.16 42836.01 47780.93 2014-08-27 12:28:38.000 239 21168.40 -8.14 42836.04 47780.93 2014-08-27 12:28:39.000 239 21168.40 -8.19 42836.06 47780.97 2014-08-27 12:28:40.000 239 21168.38 -8.21 42836.04 47780.98 2014-08-27 12:28:41.000 239 21168.38 -8.25 42836.03 47780.99 2014-08-27 12:28:42.000 239 21168.33 -8.23 42836.06 47780.99 2014-08-27 12:28:43.000 239 21168.34 -8.19 42836.09 47780.99 2014-08-27 12:28:44.000 239 21168.32 -8.18 42836.12 47781.01 2014-08-27 12:28:45.000 239 21168.32 -8.18 42836.09 47781.00 2014-08-27 12:28:46.000 239 21168.31 -8.17 42836.05 47781.00 2014-08-27 12:28:47.000 239 21168.32 -8.14 42836.03 47780.98 2014-08-27 12:28:48.000 239 21168.34 -8.13 42836.04 47780.96 2014-08-27 12:28:49.000 239 21168.34 -8.10 42836.04 47780.95 2014-08-27 12:28:50.000 239 21168.31 -8.08 42836.00 47780.95 2014-08-27 12:28:51.000 239 21168.32 -7.97 42835.96 47780.91 2014-08-27 12:28:52.000 239 21168.33 -7.87 42835.87 47780.87 2014-08-27 12:28:53.000 239 21168.34 -7.82 42835.80 47780.80 2014-08-27 12:28:54.000 239 21168.32 -7.80 42835.69 47780.71 2014-08-27 12:28:55.000 239 21168.33 -7.85 42835.66 47780.64 2014-08-27 12:28:56.000 239 21168.33 -7.91 42835.66 47780.63 2014-08-27 12:28:57.000 239 21168.30 -7.94 42835.66 47780.61 2014-08-27 12:28:58.000 239 21168.33 -7.98 42835.69 47780.58 2014-08-27 12:28:59.000 239 21168.32 -8.03 42835.65 47780.58 2014-08-27 12:29:00.000 239 21168.27 -8.02 42835.68 47780.60 2014-08-27 12:29:01.000 239 21168.27 -8.04 42835.68 47780.60 2014-08-27 12:29:02.000 239 21168.29 -8.09 42835.67 47780.60 2014-08-27 12:29:03.000 239 21168.34 -8.11 42835.65 47780.59 2014-08-27 12:29:04.000 239 21168.34 -8.14 42835.68 47780.64 2014-08-27 12:29:05.000 239 21168.39 -8.21 42835.71 47780.63 2014-08-27 12:29:06.000 239 21168.47 -8.35 42835.75 47780.67 2014-08-27 12:29:07.000 239 21168.51 -8.48 42835.83 47780.73 2014-08-27 12:29:08.000 239 21168.52 -8.53 42835.89 47780.80 2014-08-27 12:29:09.000 239 21168.56 -8.57 42835.91 47780.90 2014-08-27 12:29:10.000 239 21168.57 -8.55 42835.93 47780.94 2014-08-27 12:29:11.000 239 21168.59 -8.51 42835.95 47780.97 2014-08-27 12:29:12.000 239 21168.58 -8.47 42835.95 47780.98 2014-08-27 12:29:13.000 239 21168.60 -8.40 42835.91 47780.97 2014-08-27 12:29:14.000 239 21168.58 -8.38 42835.85 47780.95 2014-08-27 12:29:15.000 239 21168.58 -8.38 42835.85 47780.90 2014-08-27 12:29:16.000 239 21168.60 -8.41 42835.80 47780.87 2014-08-27 12:29:17.000 239 21168.64 -8.46 42835.82 47780.86 2014-08-27 12:29:18.000 239 21168.69 -8.50 42835.84 47780.89 2014-08-27 12:29:19.000 239 21168.71 -8.52 42835.85 47780.93 2014-08-27 12:29:20.000 239 21168.76 -8.50 42835.85 47780.95 2014-08-27 12:29:21.000 239 21168.78 -8.45 42835.84 47780.96 2014-08-27 12:29:22.000 239 21168.83 -8.48 42835.80 47780.97 2014-08-27 12:29:23.000 239 21168.86 -8.47 42835.79 47780.96 2014-08-27 12:29:24.000 239 21168.89 -8.46 42835.76 47780.99 2014-08-27 12:29:25.000 239 21168.86 -8.52 42835.75 47780.96 2014-08-27 12:29:26.000 239 21168.83 -8.59 42835.78 47780.97 2014-08-27 12:29:27.000 239 21168.81 -8.62 42835.81 47780.96 2014-08-27 12:29:28.000 239 21168.81 -8.60 42835.84 47780.98 2014-08-27 12:29:29.000 239 21168.81 -8.56 42835.83 47781.01 2014-08-27 12:29:30.000 239 21168.83 -8.50 42835.82 47780.98 2014-08-27 12:29:31.000 239 21168.80 -8.45 42835.79 47781.00 2014-08-27 12:29:32.000 239 21168.74 -8.38 42835.76 47780.92 2014-08-27 12:29:33.000 239 21168.71 -8.37 42835.74 47780.88 2014-08-27 12:29:34.000 239 21168.72 -8.35 42835.67 47780.85 2014-08-27 12:29:35.000 239 21168.70 -8.32 42835.67 47780.82 2014-08-27 12:29:36.000 239 21168.70 -8.32 42835.64 47780.78 2014-08-27 12:29:37.000 239 21168.71 -8.32 42835.63 47780.75 2014-08-27 12:29:38.000 239 21168.71 -8.37 42835.65 47780.74 2014-08-27 12:29:39.000 239 21168.73 -8.41 42835.68 47780.75 2014-08-27 12:29:40.000 239 21168.76 -8.49 42835.73 47780.81 2014-08-27 12:29:41.000 239 21168.75 -8.55 42835.76 47780.83 2014-08-27 12:29:42.000 239 21168.82 -8.65 42835.82 47780.90 2014-08-27 12:29:43.000 239 21168.89 -8.75 42835.92 47780.99 2014-08-27 12:29:44.000 239 21168.94 -8.77 42835.98 47781.09 2014-08-27 12:29:45.000 239 21169.00 -8.75 42836.02 47781.17 2014-08-27 12:29:46.000 239 21168.98 -8.74 42836.05 47781.24 2014-08-27 12:29:47.000 239 21169.00 -8.73 42836.08 47781.26 2014-08-27 12:29:48.000 239 21169.05 -8.75 42836.09 47781.29 2014-08-27 12:29:49.000 239 21169.05 -8.73 42836.09 47781.31 2014-08-27 12:29:50.000 239 21169.08 -8.76 42836.13 47781.35 2014-08-27 12:29:51.000 239 21169.15 -8.76 42836.14 47781.37 2014-08-27 12:29:52.000 239 21169.18 -8.77 42836.19 47781.41 2014-08-27 12:29:53.000 239 21169.20 -8.84 42836.21 47781.43 2014-08-27 12:29:54.000 239 21169.15 -8.82 42836.21 47781.46 2014-08-27 12:29:55.000 239 21169.12 -8.78 42836.19 47781.47 2014-08-27 12:29:56.000 239 21169.14 -8.76 42836.19 47781.45 2014-08-27 12:29:57.000 239 21169.14 -8.77 42836.18 47781.46 2014-08-27 12:29:58.000 239 21169.15 -8.80 42836.19 47781.44 2014-08-27 12:29:59.000 239 21169.15 -8.76 42836.20 47781.45 2014-08-27 12:30:00.000 239 21169.14 -8.74 42836.16 47781.42 2014-08-27 12:30:01.000 239 21169.11 -8.72 42836.10 47781.39 2014-08-27 12:30:02.000 239 21169.11 -8.73 42836.13 47781.38 2014-08-27 12:30:03.000 239 21169.15 -8.78 42836.12 47781.37 2014-08-27 12:30:04.000 239 21169.17 -8.76 42836.10 47781.37 2014-08-27 12:30:05.000 239 21169.16 -8.77 42836.11 47781.36 2014-08-27 12:30:06.000 239 21169.15 -8.80 42836.12 47781.37 2014-08-27 12:30:07.000 239 21169.14 -8.82 42836.14 47781.38 2014-08-27 12:30:08.000 239 21169.18 -8.82 42836.17 47781.40 2014-08-27 12:30:09.000 239 21169.20 -8.81 42836.14 47781.40 2014-08-27 12:30:10.000 239 21169.23 -8.81 42836.13 47781.42 2014-08-27 12:30:11.000 239 21169.22 -8.82 42836.14 47781.44 2014-08-27 12:30:12.000 239 21169.22 -8.84 42836.17 47781.47 2014-08-27 12:30:13.000 239 21169.23 -8.86 42836.16 47781.50 2014-08-27 12:30:14.000 239 21169.25 -8.93 42836.18 47781.48 2014-08-27 12:30:15.000 239 21169.25 -8.97 42836.18 47781.50 2014-08-27 12:30:16.000 239 21169.30 -8.98 42836.21 47781.51 2014-08-27 12:30:17.000 239 21169.29 -8.97 42836.24 47781.56 2014-08-27 12:30:18.000 239 21169.25 -8.98 42836.24 47781.53 2014-08-27 12:30:19.000 239 21169.22 -9.00 42836.27 47781.53 2014-08-27 12:30:20.000 239 21169.20 -8.97 42836.26 47781.53 2014-08-27 12:30:21.000 239 21169.20 -8.95 42836.25 47781.55 2014-08-27 12:30:22.000 239 21169.21 -8.94 42836.26 47781.54 2014-08-27 12:30:23.000 239 21169.23 -8.91 42836.20 47781.54 2014-08-27 12:30:24.000 239 21169.25 -8.95 42836.21 47781.50 2014-08-27 12:30:25.000 239 21169.30 -8.99 42836.21 47781.52 2014-08-27 12:30:26.000 239 21169.27 -8.98 42836.24 47781.52 2014-08-27 12:30:27.000 239 21169.27 -8.96 42836.22 47781.53 2014-08-27 12:30:28.000 239 21169.29 -8.94 42836.22 47781.51 2014-08-27 12:30:29.000 239 21169.28 -8.89 42836.21 47781.49 2014-08-27 12:30:30.000 239 21169.30 -8.88 42836.13 47781.49 2014-08-27 12:30:31.000 239 21169.32 -8.89 42836.15 47781.46 2014-08-27 12:30:32.000 239 21169.30 -8.85 42836.11 47781.45 2014-08-27 12:30:33.000 239 21169.28 -8.79 42836.05 47781.42 2014-08-27 12:30:34.000 239 21169.30 -8.78 42836.00 47781.40 2014-08-27 12:30:35.000 239 21169.29 -8.77 42835.98 47781.36 2014-08-27 12:30:36.000 239 21169.30 -8.78 42836.00 47781.34 2014-08-27 12:30:37.000 239 21169.34 -8.79 42835.98 47781.33 2014-08-27 12:30:38.000 239 21169.34 -8.78 42835.97 47781.35 2014-08-27 12:30:39.000 239 21169.33 -8.76 42835.97 47781.34 2014-08-27 12:30:40.000 239 21169.32 -8.75 42835.94 47781.34 2014-08-27 12:30:41.000 239 21169.34 -8.83 42835.93 47781.33 2014-08-27 12:30:42.000 239 21169.34 -8.90 42835.98 47781.34 2014-08-27 12:30:43.000 239 21169.34 -8.96 42836.07 47781.40 2014-08-27 12:30:44.000 239 21169.34 -9.00 42836.13 47781.44 2014-08-27 12:30:45.000 239 21169.35 -9.01 42836.14 47781.47 2014-08-27 12:30:46.000 239 21169.39 -8.96 42836.16 47781.50 2014-08-27 12:30:47.000 239 21169.43 -8.91 42836.15 47781.54 2014-08-27 12:30:48.000 239 21169.47 -8.90 42836.16 47781.57 2014-08-27 12:30:49.000 239 21169.52 -8.92 42836.14 47781.58 2014-08-27 12:30:50.000 239 21169.56 -8.94 42836.12 47781.58 2014-08-27 12:30:51.000 239 21169.61 -8.97 42836.14 47781.61 2014-08-27 12:30:52.000 239 21169.64 -8.97 42836.13 47781.64 2014-08-27 12:30:53.000 239 21169.70 -8.98 42836.14 47781.64 2014-08-27 12:30:54.000 239 21169.77 -9.00 42836.15 47781.67 2014-08-27 12:30:55.000 239 21169.82 -9.05 42836.17 47781.70 2014-08-27 12:30:56.000 239 21169.84 -9.03 42836.16 47781.73 2014-08-27 12:30:57.000 239 21169.85 -8.99 42836.16 47781.76 2014-08-27 12:30:58.000 239 21169.92 -8.99 42836.12 47781.74 2014-08-27 12:30:59.000 239 21169.98 -9.05 42836.13 47781.76 2014-08-27 12:31:00.000 239 21170.00 -9.07 42836.18 47781.78 2014-08-27 12:31:01.000 239 21170.06 -9.08 42836.18 47781.83 2014-08-27 12:31:02.000 239 21170.14 -9.12 42836.23 47781.88 2014-08-27 12:31:03.000 239 21170.15 -9.16 42836.22 47781.92 2014-08-27 12:31:04.000 239 21170.19 -9.16 42836.21 47781.95 2014-08-27 12:31:05.000 239 21170.22 -9.19 42836.26 47781.99 2014-08-27 12:31:06.000 239 21170.27 -9.23 42836.30 47782.01 2014-08-27 12:31:07.000 239 21170.29 -9.25 42836.31 47782.05 2014-08-27 12:31:08.000 239 21170.30 -9.24 42836.33 47782.10 2014-08-27 12:31:09.000 239 21170.33 -9.27 42836.33 47782.09 2014-08-27 12:31:10.000 239 21170.38 -9.30 42836.34 47782.10 2014-08-27 12:31:11.000 239 21170.42 -9.36 42836.35 47782.15 2014-08-27 12:31:12.000 239 21170.45 -9.43 42836.39 47782.18 2014-08-27 12:31:13.000 239 21170.52 -9.51 42836.40 47782.23 2014-08-27 12:31:14.000 239 21170.57 -9.58 42836.46 47782.30 2014-08-27 12:31:15.000 239 21170.61 -9.64 42836.52 47782.33 2014-08-27 12:31:16.000 239 21170.60 -9.63 42836.56 47782.40 2014-08-27 12:31:17.000 239 21170.64 -9.68 42836.58 47782.44 2014-08-27 12:31:18.000 239 21170.66 -9.71 42836.58 47782.47 2014-08-27 12:31:19.000 239 21170.68 -9.72 42836.58 47782.48 2014-08-27 12:31:20.000 239 21170.68 -9.76 42836.59 47782.51 2014-08-27 12:31:21.000 239 21170.71 -9.75 42836.61 47782.50 2014-08-27 12:31:22.000 239 21170.74 -9.74 42836.60 47782.51 2014-08-27 12:31:23.000 239 21170.74 -9.79 42836.59 47782.52 2014-08-27 12:31:24.000 239 21170.80 -9.85 42836.59 47782.51 2014-08-27 12:31:25.000 239 21170.83 -9.92 42836.56 47782.53 2014-08-27 12:31:26.000 239 21170.85 -9.93 42836.55 47782.56 2014-08-27 12:31:27.000 239 21170.86 -9.93 42836.56 47782.58 2014-08-27 12:31:28.000 239 21170.87 -9.95 42836.57 47782.60 2014-08-27 12:31:29.000 239 21170.91 -9.97 42836.59 47782.60 2014-08-27 12:31:30.000 239 21170.92 -9.98 42836.55 47782.59 2014-08-27 12:31:31.000 239 21170.89 -9.99 42836.50 47782.56 2014-08-27 12:31:32.000 239 21170.84 -10.00 42836.49 47782.55 2014-08-27 12:31:33.000 239 21170.81 -10.05 42836.48 47782.50 2014-08-27 12:31:34.000 239 21170.77 -10.11 42836.48 47782.47 2014-08-27 12:31:35.000 239 21170.81 -10.19 42836.48 47782.46 2014-08-27 12:31:36.000 239 21170.81 -10.24 42836.47 47782.48 2014-08-27 12:31:37.000 239 21170.80 -10.28 42836.48 47782.48 2014-08-27 12:31:38.000 239 21170.85 -10.34 42836.50 47782.47 2014-08-27 12:31:39.000 239 21170.90 -10.40 42836.51 47782.50 2014-08-27 12:31:40.000 239 21170.92 -10.45 42836.52 47782.53 2014-08-27 12:31:41.000 239 21170.93 -10.45 42836.52 47782.55 2014-08-27 12:31:42.000 239 21170.90 -10.42 42836.54 47782.53 2014-08-27 12:31:43.000 239 21170.93 -10.39 42836.51 47782.56 2014-08-27 12:31:44.000 239 21170.97 -10.43 42836.48 47782.55 2014-08-27 12:31:45.000 239 21171.00 -10.52 42836.48 47782.54 2014-08-27 12:31:46.000 239 21171.02 -10.59 42836.52 47782.59 2014-08-27 12:31:47.000 239 21171.05 -10.64 42836.56 47782.62 2014-08-27 12:31:48.000 239 21171.07 -10.66 42836.56 47782.64 2014-08-27 12:31:49.000 239 21171.07 -10.65 42836.56 47782.66 2014-08-27 12:31:50.000 239 21171.07 -10.62 42836.56 47782.69 2014-08-27 12:31:51.000 239 21171.09 -10.67 42836.55 47782.64 2014-08-27 12:31:52.000 239 21171.08 -10.66 42836.54 47782.63 2014-08-27 12:31:53.000 239 21171.06 -10.65 42836.54 47782.62 2014-08-27 12:31:54.000 239 21171.08 -10.63 42836.48 47782.58 2014-08-27 12:31:55.000 239 21171.11 -10.67 42836.45 47782.57 2014-08-27 12:31:56.000 239 21171.11 -10.72 42836.46 47782.56 2014-08-27 12:31:57.000 239 21171.11 -10.75 42836.45 47782.55 2014-08-27 12:31:58.000 239 21171.11 -10.77 42836.45 47782.57 2014-08-27 12:31:59.000 239 21171.10 -10.78 42836.45 47782.58 2014-08-27 12:32:00.000 239 21171.11 -10.81 42836.44 47782.53 2014-08-27 12:32:01.000 239 21171.10 -10.83 42836.45 47782.56 2014-08-27 12:32:02.000 239 21171.10 -10.89 42836.46 47782.55 2014-08-27 12:32:03.000 239 21171.09 -10.93 42836.47 47782.55 2014-08-27 12:32:04.000 239 21171.08 -10.97 42836.48 47782.56 2014-08-27 12:32:05.000 239 21171.07 -11.05 42836.48 47782.56 2014-08-27 12:32:06.000 239 21171.04 -11.11 42836.50 47782.59 2014-08-27 12:32:07.000 239 21171.00 -11.13 42836.57 47782.60 2014-08-27 12:32:08.000 239 21170.96 -11.12 42836.58 47782.61 2014-08-27 12:32:09.000 239 21170.96 -11.12 42836.58 47782.63 2014-08-27 12:32:10.000 239 21170.95 -11.11 42836.57 47782.64 2014-08-27 12:32:11.000 239 21170.94 -11.12 42836.57 47782.62 2014-08-27 12:32:12.000 239 21170.93 -11.13 42836.52 47782.58 2014-08-27 12:32:13.000 239 21170.91 -11.12 42836.52 47782.56 2014-08-27 12:32:14.000 239 21170.90 -11.10 42836.51 47782.55 2014-08-27 12:32:15.000 239 21170.89 -11.07 42836.48 47782.54 2014-08-27 12:32:16.000 239 21170.89 -11.06 42836.48 47782.52 2014-08-27 12:32:17.000 239 21170.86 -11.09 42836.45 47782.50 2014-08-27 12:32:18.000 239 21170.87 -11.10 42836.50 47782.50 2014-08-27 12:32:19.000 239 21170.85 -11.10 42836.51 47782.46 2014-08-27 12:32:20.000 239 21170.80 -11.08 42836.49 47782.47 2014-08-27 12:32:21.000 239 21170.76 -11.04 42836.49 47782.45 2014-08-27 12:32:22.000 239 21170.74 -11.03 42836.46 47782.44 2014-08-27 12:32:23.000 239 21170.71 -11.04 42836.39 47782.37 2014-08-27 12:32:24.000 239 21170.69 -11.05 42836.37 47782.35 2014-08-27 12:32:25.000 239 21170.69 -11.09 42836.38 47782.33 2014-08-27 12:32:26.000 239 21170.70 -11.08 42836.37 47782.33 2014-08-27 12:32:27.000 239 21170.69 -11.07 42836.32 47782.30 2014-08-27 12:32:28.000 239 21170.69 -11.08 42836.33 47782.29 2014-08-27 12:32:29.000 239 21170.72 -11.05 42836.30 47782.28 2014-08-27 12:32:30.000 239 21170.72 -11.03 42836.26 47782.27 2014-08-27 12:32:31.000 239 21170.73 -11.03 42836.23 47782.23 2014-08-27 12:32:32.000 239 21170.81 -11.03 42836.20 47782.25 2014-08-27 12:32:33.000 239 21170.83 -11.02 42836.20 47782.23 2014-08-27 12:32:34.000 239 21170.88 -11.12 42836.21 47782.24 2014-08-27 12:32:35.000 239 21170.94 -11.21 42836.24 47782.28 2014-08-27 12:32:36.000 239 21171.02 -11.27 42836.26 47782.32 2014-08-27 12:32:37.000 239 21171.06 -11.36 42836.29 47782.37 2014-08-27 12:32:38.000 239 21171.09 -11.40 42836.34 47782.46 2014-08-27 12:32:39.000 239 21171.10 -11.43 42836.40 47782.47 2014-08-27 12:32:40.000 239 21171.11 -11.46 42836.41 47782.49 2014-08-27 12:32:41.000 239 21171.16 -11.49 42836.44 47782.55 2014-08-27 12:32:42.000 239 21171.17 -11.52 42836.44 47782.55 2014-08-27 12:32:43.000 239 21171.20 -11.56 42836.43 47782.60 2014-08-27 12:32:44.000 239 21171.19 -11.55 42836.49 47782.61 2014-08-27 12:32:45.000 239 21171.20 -11.57 42836.50 47782.60 2014-08-27 12:32:46.000 239 21171.22 -11.62 42836.50 47782.64 2014-08-27 12:32:47.000 239 21171.23 -11.66 42836.51 47782.66 2014-08-27 12:32:48.000 239 21171.20 -11.69 42836.53 47782.64 2014-08-27 12:32:49.000 239 21171.18 -11.69 42836.52 47782.69 2014-08-27 12:32:50.000 239 21171.16 -11.76 42836.53 47782.68 2014-08-27 12:32:51.000 239 21171.19 -11.82 42836.54 47782.66 2014-08-27 12:32:52.000 239 21171.21 -11.88 42836.60 47782.71 2014-08-27 12:32:53.000 239 21171.22 -11.96 42836.65 47782.77 2014-08-27 12:32:54.000 239 21171.30 -12.05 42836.74 47782.81 2014-08-27 12:32:55.000 239 21171.41 -12.08 42836.79 47782.89 2014-08-27 12:32:56.000 239 21171.44 -12.10 42836.76 47782.98 2014-08-27 12:32:57.000 239 21171.43 -12.11 42836.80 47783.01 2014-08-27 12:32:58.000 239 21171.45 -12.13 42836.81 47783.04 2014-08-27 12:32:59.000 239 21171.48 -12.13 42836.84 47783.04 2014-08-27 12:33:00.000 239 21171.46 -12.16 42836.87 47783.07 2014-08-27 12:33:01.000 239 21171.50 -12.12 42836.89 47783.08 2014-08-27 12:33:02.000 239 21171.51 -12.10 42836.86 47783.08 2014-08-27 12:33:03.000 239 21171.52 -12.16 42836.84 47783.10 2014-08-27 12:33:04.000 239 21171.55 -12.22 42836.87 47783.09 2014-08-27 12:33:05.000 239 21171.58 -12.26 42836.89 47783.10 2014-08-27 12:33:06.000 239 21171.55 -12.29 42836.88 47783.13 2014-08-27 12:33:07.000 239 21171.55 -12.31 42836.90 47783.17 2014-08-27 12:33:08.000 239 21171.56 -12.31 42836.91 47783.15 2014-08-27 12:33:09.000 239 21171.53 -12.30 42836.93 47783.15 2014-08-27 12:33:10.000 239 21171.56 -12.33 42836.92 47783.17 2014-08-27 12:33:11.000 239 21171.56 -12.34 42836.91 47783.17 2014-08-27 12:33:12.000 239 21171.52 -12.32 42836.91 47783.17 2014-08-27 12:33:13.000 239 21171.54 -12.31 42836.90 47783.16 2014-08-27 12:33:14.000 239 21171.55 -12.32 42836.90 47783.16 2014-08-27 12:33:15.000 239 21171.51 -12.29 42836.85 47783.14 2014-08-27 12:33:16.000 239 21171.47 -12.30 42836.87 47783.13 2014-08-27 12:33:17.000 239 21171.42 -12.32 42836.89 47783.11 2014-08-27 12:33:18.000 239 21171.40 -12.30 42836.88 47783.08 2014-08-27 12:33:19.000 239 21171.40 -12.29 42836.91 47783.11 2014-08-27 12:33:20.000 239 21171.38 -12.28 42836.86 47783.09 2014-08-27 12:33:21.000 239 21171.33 -12.29 42836.85 47783.07 2014-08-27 12:33:22.000 239 21171.31 -12.26 42836.91 47783.03 2014-08-27 12:33:23.000 239 21171.26 -12.28 42836.90 47783.04 2014-08-27 12:33:24.000 239 21171.23 -12.31 42836.91 47783.02 2014-08-27 12:33:25.000 239 21171.20 -12.30 42836.90 47783.00 2014-08-27 12:33:26.000 239 21171.16 -12.26 42836.93 47782.99 2014-08-27 12:33:27.000 239 21171.14 -12.22 42836.91 47782.98 2014-08-27 12:33:28.000 239 21171.12 -12.17 42836.89 47782.97 2014-08-27 12:33:29.000 239 21171.11 -12.13 42836.89 47782.94 2014-08-27 12:33:30.000 239 21171.11 -12.13 42836.90 47782.92 2014-08-27 12:33:31.000 239 21171.11 -12.13 42836.86 47782.92 2014-08-27 12:33:32.000 239 21171.06 -12.10 42836.87 47782.91 2014-08-27 12:33:33.000 239 21171.04 -12.11 42836.87 47782.90 2014-08-27 12:33:34.000 239 21171.05 -12.07 42836.88 47782.92 2014-08-27 12:33:35.000 239 21171.02 -12.05 42836.88 47782.92 2014-08-27 12:33:36.000 239 21171.01 -12.01 42836.88 47782.90 2014-08-27 12:33:37.000 239 21170.96 -12.02 42836.89 47782.89 2014-08-27 12:33:38.000 239 21170.93 -12.00 42836.91 47782.88 2014-08-27 12:33:39.000 239 21170.90 -11.95 42836.89 47782.87 2014-08-27 12:33:40.000 239 21170.90 -11.92 42836.87 47782.85 2014-08-27 12:33:41.000 239 21170.86 -11.92 42836.87 47782.84 2014-08-27 12:33:42.000 239 21170.81 -11.91 42836.88 47782.84 2014-08-27 12:33:43.000 239 21170.80 -11.90 42836.86 47782.80 2014-08-27 12:33:44.000 239 21170.78 -11.86 42836.83 47782.80 2014-08-27 12:33:45.000 239 21170.72 -11.86 42836.84 47782.78 2014-08-27 12:33:46.000 239 21170.66 -11.78 42836.80 47782.74 2014-08-27 12:33:47.000 239 21170.63 -11.78 42836.81 47782.70 2014-08-27 12:33:48.000 239 21170.62 -11.76 42836.79 47782.66 2014-08-27 12:33:49.000 239 21170.58 -11.71 42836.75 47782.65 2014-08-27 12:33:50.000 239 21170.53 -11.68 42836.70 47782.60 2014-08-27 12:33:51.000 239 21170.51 -11.67 42836.70 47782.56 2014-08-27 12:33:52.000 239 21170.46 -11.59 42836.67 47782.52 2014-08-27 12:33:53.000 239 21170.44 -11.58 42836.62 47782.49 2014-08-27 12:33:54.000 239 21170.46 -11.58 42836.59 47782.45 2014-08-27 12:33:55.000 239 21170.48 -11.61 42836.60 47782.42 2014-08-27 12:33:56.000 239 21170.42 -11.62 42836.60 47782.42 2014-08-27 12:33:57.000 239 21170.37 -11.60 42836.61 47782.43 2014-08-27 12:33:58.000 239 21170.39 -11.63 42836.64 47782.41 2014-08-27 12:33:59.000 239 21170.39 -11.63 42836.67 47782.40 2014-08-27 12:34:00.000 239 21170.40 -11.62 42836.65 47782.42 2014-08-27 12:34:01.000 239 21170.40 -11.63 42836.62 47782.42 2014-08-27 12:34:02.000 239 21170.41 -11.60 42836.63 47782.42 2014-08-27 12:34:03.000 239 21170.41 -11.62 42836.63 47782.42 2014-08-27 12:34:04.000 239 21170.39 -11.64 42836.69 47782.43 2014-08-27 12:34:05.000 239 21170.37 -11.63 42836.69 47782.42 2014-08-27 12:34:06.000 239 21170.33 -11.60 42836.67 47782.43 2014-08-27 12:34:07.000 239 21170.31 -11.62 42836.70 47782.42 2014-08-27 12:34:08.000 239 21170.32 -11.66 42836.70 47782.42 2014-08-27 12:34:09.000 239 21170.29 -11.64 42836.73 47782.44 2014-08-27 12:34:10.000 239 21170.29 -11.62 42836.74 47782.46 2014-08-27 12:34:11.000 239 21170.28 -11.61 42836.75 47782.48 2014-08-27 12:34:12.000 239 21170.27 -11.60 42836.75 47782.47 2014-08-27 12:34:13.000 239 21170.22 -11.60 42836.76 47782.47 2014-08-27 12:34:14.000 239 21170.23 -11.57 42836.79 47782.45 2014-08-27 12:34:15.000 239 21170.22 -11.54 42836.78 47782.46 2014-08-27 12:34:16.000 239 21170.17 -11.54 42836.78 47782.45 2014-08-27 12:34:17.000 239 21170.15 -11.52 42836.77 47782.44 2014-08-27 12:34:18.000 239 21170.14 -11.49 42836.79 47782.45 2014-08-27 12:34:19.000 239 21170.14 -11.47 42836.78 47782.45 2014-08-27 12:34:20.000 239 21170.11 -11.46 42836.79 47782.45 2014-08-27 12:34:21.000 239 21170.10 -11.44 42836.81 47782.44 2014-08-27 12:34:22.000 239 21170.10 -11.42 42836.82 47782.46 2014-08-27 12:34:23.000 239 21170.06 -11.40 42836.83 47782.45 2014-08-27 12:34:24.000 239 21170.03 -11.39 42836.83 47782.44 2014-08-27 12:34:25.000 239 21170.06 -11.37 42836.87 47782.48 2014-08-27 12:34:26.000 239 21170.02 -11.35 42836.86 47782.46 2014-08-27 12:34:27.000 239 21169.99 -11.32 42836.87 47782.44 2014-08-27 12:34:28.000 239 21170.00 -11.30 42836.84 47782.45 2014-08-27 12:34:29.000 239 21169.99 -11.31 42836.87 47782.43 2014-08-27 12:34:30.000 239 21169.95 -11.29 42836.87 47782.42 2014-08-27 12:34:31.000 239 21169.95 -11.24 42836.87 47782.44 2014-08-27 12:34:32.000 239 21169.96 -11.19 42836.80 47782.38 2014-08-27 12:34:33.000 239 21169.89 -11.13 42836.77 47782.36 2014-08-27 12:34:34.000 239 21169.87 -11.10 42836.76 47782.32 2014-08-27 12:34:35.000 239 21169.90 -11.12 42836.77 47782.30 2014-08-27 12:34:36.000 239 21169.84 -11.11 42836.79 47782.27 2014-08-27 12:34:37.000 239 21169.85 -11.15 42836.79 47782.28 2014-08-27 12:34:38.000 239 21169.86 -11.15 42836.82 47782.27 2014-08-27 12:34:39.000 239 21169.86 -11.15 42836.83 47782.28 2014-08-27 12:34:40.000 239 21169.85 -11.15 42836.83 47782.28 2014-08-27 12:34:41.000 239 21169.82 -11.10 42836.82 47782.27 2014-08-27 12:34:42.000 239 21169.80 -11.05 42836.77 47782.25 2014-08-27 12:34:43.000 239 21169.75 -11.00 42836.74 47782.21 2014-08-27 12:34:44.000 239 21169.75 -11.01 42836.70 47782.17 2014-08-27 12:34:45.000 239 21169.76 -11.08 42836.73 47782.17 2014-08-27 12:34:46.000 239 21169.77 -11.15 42836.79 47782.14 2014-08-27 12:34:47.000 239 21169.78 -11.19 42836.79 47782.18 2014-08-27 12:34:48.000 239 21169.75 -11.22 42836.83 47782.18 2014-08-27 12:34:49.000 239 21169.72 -11.26 42836.85 47782.24 2014-08-27 12:34:50.000 239 21169.72 -11.28 42836.88 47782.24 2014-08-27 12:34:51.000 239 21169.70 -11.28 42836.90 47782.26 2014-08-27 12:34:52.000 239 21169.64 -11.27 42836.90 47782.27 2014-08-27 12:34:53.000 239 21169.62 -11.24 42836.90 47782.28 2014-08-27 12:34:54.000 239 21169.56 -11.20 42836.90 47782.26 2014-08-27 12:34:55.000 239 21169.48 -11.14 42836.90 47782.22 2014-08-27 12:34:56.000 239 21169.45 -11.13 42836.86 47782.16 2014-08-27 12:34:57.000 239 21169.40 -11.13 42836.81 47782.10 2014-08-27 12:34:58.000 239 21169.34 -11.16 42836.80 47782.07 2014-08-27 12:34:59.000 239 21169.24 -11.10 42836.79 47782.03 2014-08-27 12:35:00.000 239 21169.19 -11.03 42836.76 47781.99 2014-08-27 12:35:01.000 239 21169.15 -10.94 42836.72 47781.91 2014-08-27 12:35:02.000 239 21169.12 -10.91 42836.64 47781.84 2014-08-27 12:35:03.000 239 21169.08 -10.90 42836.60 47781.77 2014-08-27 12:35:04.000 239 21169.04 -10.90 42836.56 47781.71 2014-08-27 12:35:05.000 239 21169.02 -10.88 42836.54 47781.66 2014-08-27 12:35:06.000 239 21168.99 -10.91 42836.55 47781.65 2014-08-27 12:35:07.000 239 21168.98 -10.90 42836.53 47781.62 2014-08-27 12:35:08.000 239 21168.96 -10.88 42836.52 47781.61 2014-08-27 12:35:09.000 239 21168.92 -10.88 42836.51 47781.60 2014-08-27 12:35:10.000 239 21168.90 -10.84 42836.50 47781.59 2014-08-27 12:35:11.000 239 21168.85 -10.81 42836.52 47781.55 2014-08-27 12:35:12.000 239 21168.84 -10.80 42836.54 47781.54 2014-08-27 12:35:13.000 239 21168.84 -10.81 42836.57 47781.54 2014-08-27 12:35:14.000 239 21168.81 -10.80 42836.57 47781.56 2014-08-27 12:35:15.000 239 21168.77 -10.81 42836.58 47781.57 2014-08-27 12:35:16.000 239 21168.76 -10.78 42836.58 47781.58 2014-08-27 12:35:17.000 239 21168.72 -10.78 42836.62 47781.58 2014-08-27 12:35:18.000 239 21168.69 -10.74 42836.63 47781.58 2014-08-27 12:35:19.000 239 21168.65 -10.70 42836.65 47781.59 2014-08-27 12:35:20.000 239 21168.60 -10.67 42836.65 47781.56 2014-08-27 12:35:21.000 239 21168.60 -10.66 42836.64 47781.56 2014-08-27 12:35:22.000 239 21168.58 -10.63 42836.65 47781.56 2014-08-27 12:35:23.000 239 21168.51 -10.59 42836.66 47781.56 2014-08-27 12:35:24.000 239 21168.50 -10.61 42836.67 47781.53 2014-08-27 12:35:25.000 239 21168.46 -10.61 42836.69 47781.55 2014-08-27 12:35:26.000 239 21168.41 -10.61 42836.70 47781.52 2014-08-27 12:35:27.000 239 21168.39 -10.61 42836.73 47781.53 2014-08-27 12:35:28.000 239 21168.36 -10.58 42836.75 47781.54 2014-08-27 12:35:29.000 239 21168.36 -10.55 42836.73 47781.54 2014-08-27 12:35:30.000 239 21168.37 -10.53 42836.72 47781.54 2014-08-27 12:35:31.000 239 21168.36 -10.56 42836.74 47781.53 2014-08-27 12:35:32.000 239 21168.35 -10.56 42836.75 47781.51 2014-08-27 12:35:33.000 239 21168.30 -10.55 42836.75 47781.53 2014-08-27 12:35:34.000 239 21168.26 -10.55 42836.74 47781.53 2014-08-27 12:35:35.000 239 21168.24 -10.54 42836.77 47781.54 2014-08-27 12:35:36.000 239 21168.26 -10.57 42836.76 47781.56 2014-08-27 12:35:37.000 239 21168.22 -10.57 42836.79 47781.55 2014-08-27 12:35:38.000 239 21168.23 -10.61 42836.83 47781.53 2014-08-27 12:35:39.000 239 21168.23 -10.62 42836.81 47781.54 2014-08-27 12:35:40.000 239 21168.19 -10.60 42836.84 47781.59 2014-08-27 12:35:41.000 239 21168.20 -10.58 42836.84 47781.55 2014-08-27 12:35:42.000 239 21168.18 -10.57 42836.84 47781.56 2014-08-27 12:35:43.000 239 21168.17 -10.57 42836.83 47781.60 2014-08-27 12:35:44.000 239 21168.19 -10.57 42836.84 47781.54 2014-08-27 12:35:45.000 239 21168.18 -10.59 42836.84 47781.56 2014-08-27 12:35:46.000 239 21168.18 -10.57 42836.83 47781.54 2014-08-27 12:35:47.000 239 21168.13 -10.59 42836.81 47781.52 2014-08-27 12:35:48.000 239 21168.15 -10.59 42836.81 47781.52 2014-08-27 12:35:49.000 239 21168.19 -10.59 42836.80 47781.48 2014-08-27 12:35:50.000 239 21168.20 -10.62 42836.76 47781.49 2014-08-27 12:35:51.000 239 21168.20 -10.70 42836.80 47781.47 2014-08-27 12:35:52.000 239 21168.19 -10.75 42836.77 47781.48 2014-08-27 12:35:53.000 239 21168.22 -10.76 42836.81 47781.51 2014-08-27 12:35:54.000 239 21168.26 -10.77 42836.82 47781.54 2014-08-27 12:35:55.000 239 21168.31 -10.81 42836.81 47781.60 2014-08-27 12:35:56.000 239 21168.34 -10.88 42836.84 47781.59 2014-08-27 12:35:57.000 239 21168.31 -10.94 42836.89 47781.64 2014-08-27 12:35:58.000 239 21168.29 -11.01 42836.96 47781.67 2014-08-27 12:35:59.000 239 21168.26 -11.06 42837.02 47781.72 2014-08-27 12:36:00.000 239 21168.26 -11.10 42837.09 47781.78 2014-08-27 12:36:01.000 239 21168.29 -11.13 42837.18 47781.80 2014-08-27 12:36:02.000 239 21168.24 -11.14 42837.16 47781.86 2014-08-27 12:36:03.000 239 21168.20 -11.13 42837.15 47781.88 2014-08-27 12:36:04.000 239 21168.20 -11.14 42837.19 47781.88 2014-08-27 12:36:05.000 239 21168.16 -11.15 42837.25 47781.90 2014-08-27 12:36:06.000 239 21168.19 -11.15 42837.23 47781.93 2014-08-27 12:36:07.000 239 21168.19 -11.10 42837.27 47781.91 2014-08-27 12:36:08.000 239 21168.21 -11.07 42837.23 47781.92 2014-08-27 12:36:09.000 239 21168.20 -11.06 42837.21 47781.90 2014-08-27 12:36:10.000 239 21168.22 -11.07 42837.24 47781.89 2014-08-27 12:36:11.000 239 21168.23 -11.07 42837.25 47781.90 2014-08-27 12:36:12.000 239 21168.20 -11.05 42837.23 47781.92 2014-08-27 12:36:13.000 239 21168.19 -11.01 42837.25 47781.90 2014-08-27 12:36:14.000 239 21168.19 -11.02 42837.25 47781.90 2014-08-27 12:36:15.000 239 21168.20 -11.09 42837.24 47781.87 2014-08-27 12:36:16.000 239 21168.19 -11.13 42837.27 47781.87 2014-08-27 12:36:17.000 239 21168.17 -11.15 42837.34 47781.88 2014-08-27 12:36:18.000 239 21168.15 -11.15 42837.34 47781.93 2014-08-27 12:36:19.000 239 21168.16 -11.17 42837.35 47781.95 2014-08-27 12:36:20.000 239 21168.14 -11.18 42837.38 47781.97 2014-08-27 12:36:21.000 239 21168.10 -11.13 42837.39 47781.97 2014-08-27 12:36:22.000 239 21168.06 -11.08 42837.32 47781.96 2014-08-27 12:36:23.000 239 21168.03 -11.04 42837.28 47781.95 2014-08-27 12:36:24.000 239 21168.01 -10.96 42837.25 47781.90 2014-08-27 12:36:25.000 239 21167.98 -10.93 42837.28 47781.84 2014-08-27 12:36:26.000 239 21167.93 -10.90 42837.24 47781.82 2014-08-27 12:36:27.000 239 21167.88 -10.89 42837.26 47781.78 2014-08-27 12:36:28.000 239 21167.85 -10.88 42837.22 47781.71 2014-08-27 12:36:29.000 239 21167.78 -10.87 42837.21 47781.68 2014-08-27 12:36:30.000 239 21167.74 -10.84 42837.16 47781.63 2014-08-27 12:36:31.000 239 21167.72 -10.83 42837.13 47781.62 2014-08-27 12:36:32.000 239 21167.63 -10.85 42837.13 47781.59 2014-08-27 12:36:33.000 239 21167.58 -10.86 42837.15 47781.56 2014-08-27 12:36:34.000 239 21167.49 -10.83 42837.21 47781.55 2014-08-27 12:36:35.000 239 21167.43 -10.81 42837.19 47781.53 2014-08-27 12:36:36.000 239 21167.44 -10.77 42837.19 47781.51 2014-08-27 12:36:37.000 239 21167.43 -10.69 42837.16 47781.49 2014-08-27 12:36:38.000 239 21167.42 -10.64 42837.16 47781.47 2014-08-27 12:36:39.000 239 21167.43 -10.59 42837.13 47781.44 2014-08-27 12:36:40.000 239 21167.44 -10.58 42837.11 47781.44 2014-08-27 12:36:41.000 239 21167.50 -10.62 42837.11 47781.46 2014-08-27 12:36:42.000 239 21167.51 -10.62 42837.11 47781.46 2014-08-27 12:36:43.000 239 21167.48 -10.63 42837.12 47781.47 2014-08-27 12:36:44.000 239 21167.43 -10.61 42837.15 47781.50 2014-08-27 12:36:45.000 239 21167.43 -10.60 42837.17 47781.49 2014-08-27 12:36:46.000 239 21167.42 -10.58 42837.17 47781.46 2014-08-27 12:36:47.000 239 21167.39 -10.56 42837.22 47781.49 2014-08-27 12:36:48.000 239 21167.38 -10.54 42837.19 47781.48 2014-08-27 12:36:49.000 239 21167.35 -10.50 42837.18 47781.45 2014-08-27 12:36:50.000 239 21167.30 -10.48 42837.16 47781.44 2014-08-27 12:36:51.000 239 21167.24 -10.45 42837.16 47781.43 2014-08-27 12:36:52.000 239 21167.20 -10.46 42837.14 47781.41 2014-08-27 12:36:53.000 239 21167.19 -10.44 42837.15 47781.40 2014-08-27 12:36:54.000 239 21167.17 -10.42 42837.15 47781.38 2014-08-27 12:36:55.000 239 21167.14 -10.40 42837.11 47781.37 2014-08-27 12:36:56.000 239 21167.11 -10.39 42837.10 47781.35 2014-08-27 12:36:57.000 239 21167.03 -10.35 42837.10 47781.33 2014-08-27 12:36:58.000 239 21167.00 -10.31 42837.10 47781.31 2014-08-27 12:36:59.000 239 21166.98 -10.29 42837.09 47781.29 2014-08-27 12:37:00.000 239 21166.93 -10.29 42837.07 47781.25 2014-08-27 12:37:01.000 239 21166.92 -10.30 42837.04 47781.25 2014-08-27 12:37:02.000 239 21166.89 -10.31 42837.02 47781.24 2014-08-27 12:37:03.000 239 21166.86 -10.33 42837.02 47781.19 2014-08-27 12:37:04.000 239 21166.84 -10.35 42837.01 47781.19 2014-08-27 12:37:05.000 239 21166.87 -10.39 42837.06 47781.18 2014-08-27 12:37:06.000 239 21166.85 -10.40 42837.04 47781.18 2014-08-27 12:37:07.000 239 21166.85 -10.40 42837.01 47781.17 2014-08-27 12:37:08.000 239 21166.84 -10.39 42837.01 47781.18 2014-08-27 12:37:09.000 239 21166.84 -10.41 42837.06 47781.17 2014-08-27 12:37:10.000 239 21166.84 -10.41 42837.05 47781.18 2014-08-27 12:37:11.000 239 21166.85 -10.44 42837.05 47781.20 2014-08-27 12:37:12.000 239 21166.85 -10.46 42837.07 47781.19 2014-08-27 12:37:13.000 239 21166.85 -10.45 42837.12 47781.20 2014-08-27 12:37:14.000 239 21166.87 -10.45 42837.11 47781.24 2014-08-27 12:37:15.000 239 21166.86 -10.41 42837.11 47781.25 2014-08-27 12:37:16.000 239 21166.85 -10.38 42837.14 47781.25 2014-08-27 12:37:17.000 239 21166.82 -10.37 42837.16 47781.25 2014-08-27 12:37:18.000 239 21166.81 -10.37 42837.15 47781.24 2014-08-27 12:37:19.000 239 21166.83 -10.32 42837.16 47781.28 2014-08-27 12:37:20.000 239 21166.87 -10.28 42837.17 47781.29 2014-08-27 12:37:21.000 239 21166.92 -10.19 42837.16 47781.31 2014-08-27 12:37:22.000 239 21166.91 -10.15 42837.16 47781.31 2014-08-27 12:37:23.000 239 21166.89 -10.13 42837.11 47781.27 2014-08-27 12:37:24.000 239 21166.89 -10.12 42837.07 47781.25 2014-08-27 12:37:25.000 239 21166.92 -10.12 42837.05 47781.24 2014-08-27 12:37:26.000 239 21166.90 -10.11 42837.04 47781.24 2014-08-27 12:37:27.000 239 21166.89 -10.11 42837.03 47781.19 2014-08-27 12:37:28.000 239 21166.87 -10.10 42837.02 47781.17 2014-08-27 12:37:29.000 239 21166.87 -10.12 42837.03 47781.18 2014-08-27 12:37:30.000 239 21166.87 -10.17 42837.01 47781.13 2014-08-27 12:37:31.000 239 21166.89 -10.19 42836.95 47781.15 2014-08-27 12:37:32.000 239 21166.89 -10.22 42836.97 47781.14 2014-08-27 12:37:33.000 239 21166.88 -10.29 42837.00 47781.13 2014-08-27 12:37:34.000 239 21166.89 -10.34 42837.01 47781.13 2014-08-27 12:37:35.000 239 21166.92 -10.40 42837.02 47781.16 2014-08-27 12:37:36.000 239 21166.93 -10.45 42837.04 47781.17 2014-08-27 12:37:37.000 239 21166.94 -10.50 42837.07 47781.21 2014-08-27 12:37:38.000 239 21166.95 -10.56 42837.09 47781.23 2014-08-27 12:37:39.000 239 21166.96 -10.59 42837.13 47781.25 2014-08-27 12:37:40.000 239 21166.95 -10.61 42837.15 47781.27 2014-08-27 12:37:41.000 239 21166.95 -10.63 42837.13 47781.27 2014-08-27 12:37:42.000 239 21166.96 -10.67 42837.16 47781.28 2014-08-27 12:37:43.000 239 21167.00 -10.72 42837.15 47781.31 2014-08-27 12:37:44.000 239 21167.00 -10.72 42837.13 47781.31 2014-08-27 12:37:45.000 239 21167.02 -10.75 42837.16 47781.36 2014-08-27 12:37:46.000 239 21167.02 -10.80 42837.15 47781.34 2014-08-27 12:37:47.000 239 21167.00 -10.84 42837.16 47781.33 2014-08-27 12:37:48.000 239 21167.02 -10.90 42837.22 47781.35 2014-08-27 12:37:49.000 239 21167.02 -10.93 42837.23 47781.36 2014-08-27 12:37:50.000 239 21167.02 -10.94 42837.27 47781.37 2014-08-27 12:37:51.000 239 21166.98 -10.95 42837.27 47781.41 2014-08-27 12:37:52.000 239 21166.98 -10.94 42837.30 47781.43 2014-08-27 12:37:53.000 239 21167.03 -10.97 42837.34 47781.44 2014-08-27 12:37:54.000 239 21167.06 -10.99 42837.34 47781.43 2014-08-27 12:37:55.000 239 21167.07 -11.05 42837.33 47781.46 2014-08-27 12:37:56.000 239 21167.09 -11.03 42837.34 47781.46 2014-08-27 12:37:57.000 239 21167.13 -11.02 42837.36 47781.49 2014-08-27 12:37:58.000 239 21167.15 -11.02 42837.33 47781.50 2014-08-27 12:37:59.000 239 21167.16 -11.01 42837.32 47781.48 2014-08-27 12:38:00.000 239 21167.19 -11.04 42837.29 47781.48 2014-08-27 12:38:01.000 239 21167.18 -11.04 42837.28 47781.43 2014-08-27 12:38:02.000 239 21167.17 -11.03 42837.28 47781.49 2014-08-27 12:38:03.000 239 21167.18 -11.05 42837.27 47781.48 2014-08-27 12:38:04.000 239 21167.24 -11.06 42837.24 47781.47 2014-08-27 12:38:05.000 239 21167.22 -11.08 42837.27 47781.46 2014-08-27 12:38:06.000 239 21167.19 -11.06 42837.26 47781.46 2014-08-27 12:38:07.000 239 21167.20 -11.06 42837.26 47781.45 2014-08-27 12:38:08.000 239 21167.20 -11.06 42837.23 47781.45 2014-08-27 12:38:09.000 239 21167.17 -11.03 42837.20 47781.44 2014-08-27 12:38:10.000 239 21167.16 -11.00 42837.19 47781.40 2014-08-27 12:38:11.000 239 21167.15 -11.00 42837.18 47781.43 2014-08-27 12:38:12.000 239 21167.13 -11.03 42837.18 47781.41 2014-08-27 12:38:13.000 239 21167.12 -11.05 42837.19 47781.40 2014-08-27 12:38:14.000 239 21167.12 -11.07 42837.21 47781.39 2014-08-27 12:38:15.000 239 21167.11 -11.04 42837.20 47781.38 2014-08-27 12:38:16.000 239 21167.07 -11.01 42837.23 47781.39 2014-08-27 12:38:17.000 239 21167.00 -11.00 42837.23 47781.37 2014-08-27 12:38:18.000 239 21166.98 -11.02 42837.23 47781.35 2014-08-27 12:38:19.000 239 21166.94 -11.03 42837.27 47781.39 2014-08-27 12:38:20.000 239 21166.95 -11.00 42837.29 47781.39 2014-08-27 12:38:21.000 239 21166.92 -10.97 42837.33 47781.41 2014-08-27 12:38:22.000 239 21166.92 -10.94 42837.29 47781.40 2014-08-27 12:38:23.000 239 21166.88 -10.95 42837.30 47781.39 2014-08-27 12:38:24.000 239 21166.85 -10.95 42837.30 47781.35 2014-08-27 12:38:25.000 239 21166.82 -10.91 42837.30 47781.35 2014-08-27 12:38:26.000 239 21166.82 -10.90 42837.30 47781.35 2014-08-27 12:38:27.000 239 21166.76 -10.90 42837.30 47781.33 2014-08-27 12:38:28.000 239 21166.74 -10.88 42837.31 47781.32 2014-08-27 12:38:29.000 239 21166.70 -10.85 42837.31 47781.29 2014-08-27 12:38:30.000 239 21166.69 -10.84 42837.27 47781.26 2014-08-27 12:38:31.000 239 21166.65 -10.82 42837.24 47781.25 2014-08-27 12:38:32.000 239 21166.68 -10.79 42837.21 47781.20 2014-08-27 12:38:33.000 239 21166.65 -10.68 42837.18 47781.19 2014-08-27 12:38:34.000 239 21166.60 -10.57 42837.22 47781.19 2014-08-27 12:38:35.000 239 21166.56 -10.50 42837.17 47781.10 2014-08-27 12:38:36.000 239 21166.51 -10.51 42837.16 47781.10 2014-08-27 12:38:37.000 239 21166.44 -10.49 42837.16 47781.06 2014-08-27 12:38:38.000 239 21166.38 -10.44 42837.18 47781.08 2014-08-27 12:38:39.000 239 21166.31 -10.35 42837.18 47781.04 2014-08-27 12:38:40.000 239 21166.26 -10.23 42837.15 47781.00 2014-08-27 12:38:41.000 239 21166.19 -10.09 42837.09 47780.95 2014-08-27 12:38:42.000 239 21166.14 -10.01 42837.03 47780.82 2014-08-27 12:38:43.000 239 21166.12 -9.94 42836.94 47780.73 2014-08-27 12:38:44.000 239 21166.09 -9.92 42836.90 47780.67 2014-08-27 12:38:45.000 239 21166.09 -9.91 42836.86 47780.64 2014-08-27 12:38:46.000 239 21166.10 -9.91 42836.83 47780.61 2014-08-27 12:38:47.000 239 21166.12 -9.89 42836.81 47780.60 2014-08-27 12:38:48.000 239 21166.11 -9.90 42836.80 47780.60 2014-08-27 12:38:49.000 239 21166.06 -9.89 42836.79 47780.59 2014-08-27 12:38:50.000 239 21166.08 -9.88 42836.80 47780.59 2014-08-27 12:38:51.000 239 21166.07 -9.89 42836.78 47780.57 2014-08-27 12:38:52.000 239 21166.05 -9.88 42836.76 47780.58 2014-08-27 12:38:53.000 239 21166.03 -9.88 42836.78 47780.59 2014-08-27 12:38:54.000 239 21166.01 -9.90 42836.81 47780.58 2014-08-27 12:38:55.000 239 21166.02 -9.89 42836.79 47780.59 2014-08-27 12:38:56.000 239 21166.02 -9.94 42836.82 47780.58 2014-08-27 12:38:57.000 239 21166.03 -9.99 42836.84 47780.60 2014-08-27 12:38:58.000 239 21166.01 -10.01 42836.87 47780.61 2014-08-27 12:38:59.000 239 21166.02 -10.03 42836.90 47780.66 2014-08-27 12:39:00.000 239 21166.01 -10.00 42836.91 47780.65 2014-08-27 12:39:01.000 239 21165.97 -9.97 42836.94 47780.70 2014-08-27 12:39:02.000 239 21165.96 -9.94 42836.94 47780.67 2014-08-27 12:39:03.000 239 21165.93 -9.92 42836.92 47780.64 2014-08-27 12:39:04.000 239 21165.91 -9.93 42836.91 47780.64 2014-08-27 12:39:05.000 239 21165.87 -9.96 42836.92 47780.63 2014-08-27 12:39:06.000 239 21165.84 -9.96 42836.94 47780.66 2014-08-27 12:39:07.000 239 21165.84 -9.97 42836.94 47780.64 2014-08-27 12:39:08.000 239 21165.81 -9.95 42836.94 47780.65 2014-08-27 12:39:09.000 239 21165.76 -9.90 42836.95 47780.62 2014-08-27 12:39:10.000 239 21165.72 -9.87 42836.97 47780.59 2014-08-27 12:39:11.000 239 21165.71 -9.90 42836.92 47780.60 2014-08-27 12:39:12.000 239 21165.65 -9.86 42836.88 47780.54 2014-08-27 12:39:13.000 239 21165.58 -9.77 42836.84 47780.49 2014-08-27 12:39:14.000 239 21165.54 -9.68 42836.77 47780.43 2014-08-27 12:39:15.000 239 21165.52 -9.61 42836.77 47780.36 2014-08-27 12:39:16.000 239 21165.48 -9.63 42836.67 47780.29 2014-08-27 12:39:17.000 239 21165.45 -9.63 42836.65 47780.24 2014-08-27 12:39:18.000 239 21165.45 -9.59 42836.63 47780.20 2014-08-27 12:39:19.000 239 21165.41 -9.60 42836.59 47780.18 2014-08-27 12:39:20.000 239 21165.41 -9.60 42836.61 47780.17 2014-08-27 12:39:21.000 239 21165.40 -9.56 42836.57 47780.14 2014-08-27 12:39:22.000 239 21165.38 -9.53 42836.56 47780.13 2014-08-27 12:39:23.000 239 21165.38 -9.50 42836.55 47780.10 2014-08-27 12:39:24.000 239 21165.36 -9.46 42836.53 47780.06 2014-08-27 12:39:25.000 239 21165.34 -9.46 42836.53 47780.06 2014-08-27 12:39:26.000 239 21165.33 -9.49 42836.53 47780.00 2014-08-27 12:39:27.000 239 21165.32 -9.48 42836.55 47780.01 2014-08-27 12:39:28.000 239 21165.32 -9.51 42836.52 47780.00 2014-08-27 12:39:29.000 239 21165.33 -9.52 42836.52 47780.01 2014-08-27 12:39:30.000 239 21165.28 -9.48 42836.58 47780.02 2014-08-27 12:39:31.000 239 21165.22 -9.44 42836.54 47780.03 2014-08-27 12:39:32.000 239 21165.21 -9.44 42836.54 47780.00 2014-08-27 12:39:33.000 239 21165.21 -9.42 42836.52 47779.98 2014-08-27 12:39:34.000 239 21165.20 -9.38 42836.55 47780.00 2014-08-27 12:39:35.000 239 21165.20 -9.36 42836.54 47779.98 2014-08-27 12:39:36.000 239 21165.17 -9.38 42836.53 47779.97 2014-08-27 12:39:37.000 239 21165.15 -9.39 42836.55 47779.99 2014-08-27 12:39:38.000 239 21165.12 -9.38 42836.60 47779.99 2014-08-27 12:39:39.000 239 21165.14 -9.33 42836.61 47780.02 2014-08-27 12:39:40.000 239 21165.15 -9.32 42836.60 47780.00 2014-08-27 12:39:41.000 239 21165.16 -9.29 42836.59 47780.00 2014-08-27 12:39:42.000 239 21165.18 -9.29 42836.58 47779.99 2014-08-27 12:39:43.000 239 21165.14 -9.33 42836.61 47780.01 2014-08-27 12:39:44.000 239 21165.14 -9.38 42836.60 47780.03 2014-08-27 12:39:45.000 239 21165.20 -9.40 42836.66 47780.06 2014-08-27 12:39:46.000 239 21165.16 -9.40 42836.71 47780.07 2014-08-27 12:39:47.000 239 21165.15 -9.40 42836.74 47780.11 2014-08-27 12:39:48.000 239 21165.09 -9.43 42836.74 47780.10 2014-08-27 12:39:49.000 239 21165.06 -9.43 42836.75 47780.12 2014-08-27 12:39:50.000 239 21165.00 -9.44 42836.77 47780.11 2014-08-27 12:39:51.000 239 21164.92 -9.48 42836.83 47780.11 2014-08-27 12:39:52.000 239 21164.88 -9.50 42836.84 47780.10 2014-08-27 12:39:53.000 239 21164.85 -9.49 42836.88 47780.13 2014-08-27 12:39:54.000 239 21164.83 -9.52 42836.91 47780.16 2014-08-27 12:39:55.000 239 21164.84 -9.50 42836.96 47780.17 2014-08-27 12:39:56.000 239 21164.84 -9.50 42837.00 47780.20 2014-08-27 12:39:57.000 239 21164.83 -9.51 42837.02 47780.24 2014-08-27 12:39:58.000 239 21164.80 -9.46 42837.05 47780.23 2014-08-27 12:39:59.000 239 21164.76 -9.45 42837.04 47780.24 2014-08-27 12:40:00.000 239 21164.72 -9.46 42837.04 47780.24 2014-08-27 12:40:01.000 239 21164.70 -9.44 42837.05 47780.24 2014-08-27 12:40:02.000 239 21164.69 -9.45 42837.09 47780.23 2014-08-27 12:40:03.000 239 21164.68 -9.45 42837.10 47780.20 2014-08-27 12:40:04.000 239 21164.66 -9.48 42837.08 47780.23 2014-08-27 12:40:05.000 239 21164.61 -9.46 42837.11 47780.26 2014-08-27 12:40:06.000 239 21164.55 -9.45 42837.09 47780.21 2014-08-27 12:40:07.000 239 21164.52 -9.39 42837.06 47780.20 2014-08-27 12:40:08.000 239 21164.54 -9.35 42837.03 47780.16 2014-08-27 12:40:09.000 239 21164.56 -9.35 42837.01 47780.14 2014-08-27 12:40:10.000 239 21164.52 -9.41 42837.02 47780.12 2014-08-27 12:40:11.000 239 21164.54 -9.47 42837.05 47780.12 2014-08-27 12:40:12.000 239 21164.53 -9.51 42837.09 47780.15 2014-08-27 12:40:13.000 239 21164.50 -9.53 42837.10 47780.18 2014-08-27 12:40:14.000 239 21164.54 -9.53 42837.15 47780.21 2014-08-27 12:40:15.000 239 21164.57 -9.55 42837.18 47780.23 2014-08-27 12:40:16.000 239 21164.60 -9.55 42837.18 47780.26 2014-08-27 12:40:17.000 239 21164.57 -9.52 42837.22 47780.29 2014-08-27 12:40:18.000 239 21164.54 -9.48 42837.21 47780.30 2014-08-27 12:40:19.000 239 21164.51 -9.42 42837.20 47780.29 2014-08-27 12:40:20.000 239 21164.51 -9.38 42837.19 47780.27 2014-08-27 12:40:21.000 239 21164.49 -9.36 42837.19 47780.27 2014-08-27 12:40:22.000 239 21164.49 -9.30 42837.19 47780.27 2014-08-27 12:40:23.000 239 21164.50 -9.28 42837.19 47780.26 2014-08-27 12:40:24.000 239 21164.53 -9.28 42837.17 47780.25 2014-08-27 12:40:25.000 239 21164.56 -9.27 42837.14 47780.24 2014-08-27 12:40:26.000 239 21164.54 -9.26 42837.15 47780.24 2014-08-27 12:40:27.000 239 21164.58 -9.26 42837.17 47780.24 2014-08-27 12:40:28.000 239 21164.58 -9.27 42837.20 47780.25 2014-08-27 12:40:29.000 239 21164.60 -9.31 42837.18 47780.26 2014-08-27 12:40:30.000 239 21164.59 -9.37 42837.21 47780.28 2014-08-27 12:40:31.000 239 21164.58 -9.35 42837.25 47780.33 2014-08-27 12:40:32.000 239 21164.61 -9.36 42837.27 47780.34 2014-08-27 12:40:33.000 239 21164.65 -9.34 42837.28 47780.40 2014-08-27 12:40:34.000 239 21164.68 -9.32 42837.32 47780.42 2014-08-27 12:40:35.000 239 21164.68 -9.31 42837.34 47780.44 2014-08-27 12:40:36.000 239 21164.69 -9.29 42837.37 47780.46 2014-08-27 12:40:37.000 239 21164.74 -9.30 42837.36 47780.48 2014-08-27 12:40:38.000 239 21164.73 -9.30 42837.38 47780.50 2014-08-27 12:40:39.000 239 21164.76 -9.32 42837.39 47780.51 2014-08-27 12:40:40.000 239 21164.77 -9.33 42837.43 47780.54 2014-08-27 12:40:41.000 239 21164.76 -9.26 42837.39 47780.54 2014-08-27 12:40:42.000 239 21164.72 -9.23 42837.39 47780.54 2014-08-27 12:40:43.000 239 21164.73 -9.22 42837.40 47780.54 2014-08-27 12:40:44.000 239 21164.70 -9.22 42837.38 47780.53 2014-08-27 12:40:45.000 239 21164.71 -9.26 42837.40 47780.52 2014-08-27 12:40:46.000 239 21164.69 -9.25 42837.40 47780.55 2014-08-27 12:40:47.000 239 21164.69 -9.23 42837.38 47780.52 2014-08-27 12:40:48.000 239 21164.71 -9.20 42837.41 47780.54 2014-08-27 12:40:49.000 239 21164.70 -9.15 42837.39 47780.55 2014-08-27 12:40:50.000 239 21164.68 -9.14 42837.36 47780.52 2014-08-27 12:40:51.000 239 21164.65 -9.16 42837.36 47780.50 2014-08-27 12:40:52.000 239 21164.63 -9.16 42837.40 47780.49 2014-08-27 12:40:53.000 239 21164.60 -9.14 42837.41 47780.48 2014-08-27 12:40:54.000 239 21164.59 -9.10 42837.38 47780.50 2014-08-27 12:40:55.000 239 21164.55 -9.09 42837.41 47780.46 2014-08-27 12:40:56.000 239 21164.50 -9.06 42837.41 47780.47 2014-08-27 12:40:57.000 239 21164.47 -9.05 42837.39 47780.42 2014-08-27 12:40:58.000 239 21164.40 -9.07 42837.37 47780.43 2014-08-27 12:40:59.000 239 21164.35 -9.06 42837.38 47780.40 2014-08-27 12:41:00.000 239 21164.31 -9.05 42837.39 47780.37 2014-08-27 12:41:01.000 239 21164.24 -9.05 42837.43 47780.36 2014-08-27 12:41:02.000 239 21164.21 -9.03 42837.43 47780.35 2014-08-27 12:41:03.000 239 21164.21 -9.03 42837.40 47780.33 2014-08-27 12:41:04.000 239 21164.19 -8.98 42837.41 47780.30 2014-08-27 12:41:05.000 239 21164.11 -8.91 42837.38 47780.29 2014-08-27 12:41:06.000 239 21164.06 -8.89 42837.39 47780.26 2014-08-27 12:41:07.000 239 21164.01 -8.91 42837.38 47780.24 2014-08-27 12:41:08.000 239 21163.96 -8.89 42837.36 47780.23 2014-08-27 12:41:09.000 239 21163.90 -8.83 42837.34 47780.19 2014-08-27 12:41:10.000 239 21163.86 -8.77 42837.30 47780.10 2014-08-27 12:41:11.000 239 21163.81 -8.66 42837.22 47780.06 2014-08-27 12:41:12.000 239 21163.77 -8.58 42837.21 47779.98 2014-08-27 12:41:13.000 239 21163.70 -8.52 42837.14 47779.91 2014-08-27 12:41:14.000 239 21163.64 -8.46 42837.09 47779.84 2014-08-27 12:41:15.000 239 21163.60 -8.45 42837.04 47779.76 2014-08-27 12:41:16.000 239 21163.59 -8.42 42836.99 47779.74 2014-08-27 12:41:17.000 239 21163.59 -8.39 42836.97 47779.70 2014-08-27 12:41:18.000 239 21163.57 -8.41 42836.97 47779.67 2014-08-27 12:41:19.000 239 21163.57 -8.39 42836.96 47779.64 2014-08-27 12:41:20.000 239 21163.57 -8.35 42836.97 47779.65 2014-08-27 12:41:21.000 239 21163.53 -8.31 42836.95 47779.61 2014-08-27 12:41:22.000 239 21163.50 -8.31 42836.97 47779.60 2014-08-27 12:41:23.000 239 21163.53 -8.33 42836.95 47779.60 2014-08-27 12:41:24.000 239 21163.53 -8.37 42836.97 47779.61 2014-08-27 12:41:25.000 239 21163.48 -8.37 42837.01 47779.61 2014-08-27 12:41:26.000 239 21163.46 -8.35 42837.02 47779.62 2014-08-27 12:41:27.000 239 21163.46 -8.35 42837.01 47779.60 2014-08-27 12:41:28.000 239 21163.46 -8.44 42837.03 47779.61 2014-08-27 12:41:29.000 239 21163.51 -8.50 42837.07 47779.66 2014-08-27 12:41:30.000 239 21163.50 -8.54 42837.13 47779.69 2014-08-27 12:41:31.000 239 21163.52 -8.55 42837.15 47779.74 2014-08-27 12:41:32.000 239 21163.48 -8.54 42837.18 47779.78 2014-08-27 12:41:33.000 239 21163.42 -8.47 42837.17 47779.75 2014-08-27 12:41:34.000 239 21163.37 -8.47 42837.15 47779.74 2014-08-27 12:41:35.000 239 21163.32 -8.54 42837.16 47779.72 2014-08-27 12:41:36.000 239 21163.30 -8.53 42837.18 47779.73 2014-08-27 12:41:37.000 239 21163.27 -8.50 42837.20 47779.72 2014-08-27 12:41:38.000 239 21163.27 -8.49 42837.20 47779.71 2014-08-27 12:41:39.000 239 21163.26 -8.47 42837.17 47779.69 2014-08-27 12:41:40.000 239 21163.21 -8.43 42837.17 47779.66 2014-08-27 12:41:41.000 239 21163.18 -8.40 42837.17 47779.65 2014-08-27 12:41:42.000 239 21163.19 -8.38 42837.16 47779.65 2014-08-27 12:41:43.000 239 21163.15 -8.33 42837.16 47779.63 2014-08-27 12:41:44.000 239 21163.13 -8.29 42837.15 47779.60 2014-08-27 12:41:45.000 239 21163.11 -8.28 42837.15 47779.59 2014-08-27 12:41:46.000 239 21163.11 -8.27 42837.15 47779.57 2014-08-27 12:41:47.000 239 21163.12 -8.23 42837.13 47779.58 2014-08-27 12:41:48.000 239 21163.10 -8.19 42837.13 47779.59 2014-08-27 12:41:49.000 239 21163.04 -8.12 42837.11 47779.56 2014-08-27 12:41:50.000 239 21163.00 -8.06 42837.03 47779.52 2014-08-27 12:41:51.000 239 21162.96 -8.04 42837.05 47779.48 2014-08-27 12:41:52.000 239 21162.96 -8.05 42837.01 47779.45 2014-08-27 12:41:53.000 239 21163.00 -8.09 42837.05 47779.45 2014-08-27 12:41:54.000 239 21163.03 -8.17 42837.09 47779.47 2014-08-27 12:41:55.000 239 21163.01 -8.16 42837.11 47779.52 2014-08-27 12:41:56.000 239 21162.98 -8.12 42837.11 47779.52 2014-08-27 12:41:57.000 239 21162.96 -8.09 42837.12 47779.49 2014-08-27 12:41:58.000 239 21162.95 -8.07 42837.07 47779.49 2014-08-27 12:41:59.000 239 21162.95 -8.07 42837.08 47779.47 2014-08-27 12:42:00.000 239 21162.98 -8.07 42837.03 47779.47 2014-08-27 12:42:01.000 239 21163.00 -8.11 42837.03 47779.46 2014-08-27 12:42:02.000 239 21162.98 -8.16 42837.02 47779.44 2014-08-27 12:42:03.000 239 21162.96 -8.23 42837.02 47779.44 2014-08-27 12:42:04.000 239 21162.97 -8.26 42837.01 47779.45 2014-08-27 12:42:05.000 239 21162.97 -8.25 42837.01 47779.47 2014-08-27 12:42:06.000 239 21162.98 -8.29 42837.06 47779.48 2014-08-27 12:42:07.000 239 21162.98 -8.32 42837.10 47779.51 2014-08-27 12:42:08.000 239 21162.97 -8.32 42837.10 47779.50 2014-08-27 12:42:09.000 239 21162.98 -8.36 42837.10 47779.52 2014-08-27 12:42:10.000 239 21162.99 -8.39 42837.09 47779.50 2014-08-27 12:42:11.000 239 21162.97 -8.43 42837.13 47779.53 2014-08-27 12:42:12.000 239 21162.96 -8.45 42837.16 47779.54 2014-08-27 12:42:13.000 239 21162.95 -8.48 42837.18 47779.56 2014-08-27 12:42:14.000 239 21162.96 -8.51 42837.18 47779.57 2014-08-27 12:42:15.000 239 21163.01 -8.51 42837.25 47779.58 2014-08-27 12:42:16.000 239 21162.99 -8.54 42837.19 47779.59 2014-08-27 12:42:17.000 239 21163.02 -8.57 42837.18 47779.63 2014-08-27 12:42:18.000 239 21163.05 -8.58 42837.19 47779.65 2014-08-27 12:42:19.000 239 21163.05 -8.56 42837.16 47779.64 2014-08-27 12:42:20.000 239 21163.08 -8.58 42837.19 47779.65 2014-08-27 12:42:21.000 239 21163.11 -8.64 42837.21 47779.65 2014-08-27 12:42:22.000 239 21163.14 -8.66 42837.23 47779.70 2014-08-27 12:42:23.000 239 21163.16 -8.67 42837.24 47779.71 2014-08-27 12:42:24.000 239 21163.18 -8.67 42837.28 47779.75 2014-08-27 12:42:25.000 239 21163.23 -8.68 42837.29 47779.77 2014-08-27 12:42:26.000 239 21163.26 -8.68 42837.28 47779.78 2014-08-27 12:42:27.000 239 21163.25 -8.71 42837.26 47779.78 2014-08-27 12:42:28.000 239 21163.25 -8.73 42837.28 47779.80 2014-08-27 12:42:29.000 239 21163.28 -8.74 42837.30 47779.83 2014-08-27 12:42:30.000 239 21163.27 -8.74 42837.25 47779.84 2014-08-27 12:42:31.000 239 21163.29 -8.73 42837.29 47779.84 2014-08-27 12:42:32.000 239 21163.29 -8.67 42837.28 47779.85 2014-08-27 12:42:33.000 239 21163.20 -8.53 42837.27 47779.85 2014-08-27 12:42:34.000 239 21163.14 -8.38 42837.20 47779.76 2014-08-27 12:42:35.000 239 21163.07 -8.25 42837.10 47779.69 2014-08-27 12:42:36.000 239 21163.05 -8.19 42837.05 47779.56 2014-08-27 12:42:37.000 239 21163.01 -8.17 42836.93 47779.46 2014-08-27 12:42:38.000 239 21162.99 -8.17 42836.90 47779.40 2014-08-27 12:42:39.000 239 21163.01 -8.15 42836.87 47779.35 2014-08-27 12:42:40.000 239 21163.04 -8.14 42836.83 47779.33 2014-08-27 12:42:41.000 239 21163.03 -8.14 42836.80 47779.29 2014-08-27 12:42:42.000 239 21163.03 -8.16 42836.79 47779.29 2014-08-27 12:42:43.000 239 21163.00 -8.18 42836.78 47779.28 2014-08-27 12:42:44.000 239 21163.00 -8.18 42836.79 47779.28 2014-08-27 12:42:45.000 239 21162.99 -8.17 42836.80 47779.27 2014-08-27 12:42:46.000 239 21162.98 -8.14 42836.81 47779.25 2014-08-27 12:42:47.000 239 21163.01 -8.14 42836.81 47779.27 2014-08-27 12:42:48.000 239 21163.00 -8.13 42836.83 47779.29 2014-08-27 12:42:49.000 239 21162.96 -8.10 42836.86 47779.28 2014-08-27 12:42:50.000 239 21162.96 -8.06 42836.88 47779.29 2014-08-27 12:42:51.000 239 21162.94 -8.05 42836.86 47779.30 2014-08-27 12:42:52.000 239 21162.86 -7.99 42836.78 47779.26 2014-08-27 12:42:53.000 239 21162.80 -7.90 42836.71 47779.17 2014-08-27 12:42:54.000 239 21162.73 -7.81 42836.63 47779.10 2014-08-27 12:42:55.000 239 21162.68 -7.76 42836.57 47779.00 2014-08-27 12:42:56.000 239 21162.66 -7.72 42836.50 47778.88 2014-08-27 12:42:57.000 239 21162.64 -7.72 42836.50 47778.83 2014-08-27 12:42:58.000 239 21162.66 -7.73 42836.46 47778.80 2014-08-27 12:42:59.000 239 21162.69 -7.72 42836.43 47778.78 2014-08-27 12:43:00.000 239 21162.65 -7.71 42836.50 47778.79 2014-08-27 12:43:01.000 239 21162.65 -7.74 42836.50 47778.81 2014-08-27 12:43:02.000 239 21162.65 -7.75 42836.52 47778.85 2014-08-27 12:43:03.000 239 21162.69 -7.79 42836.54 47778.85 2014-08-27 12:43:04.000 239 21162.75 -7.84 42836.58 47778.89 2014-08-27 12:43:05.000 239 21162.76 -7.89 42836.68 47778.98 2014-08-27 12:43:06.000 239 21162.75 -7.90 42836.72 47779.05 2014-08-27 12:43:07.000 239 21162.71 -7.86 42836.81 47779.13 2014-08-27 12:43:08.000 239 21162.65 -7.82 42836.84 47779.13 2014-08-27 12:43:09.000 239 21162.59 -7.71 42836.80 47779.13 2014-08-27 12:43:10.000 239 21162.53 -7.61 42836.80 47779.11 2014-08-27 12:43:11.000 239 21162.43 -7.47 42836.76 47779.05 2014-08-27 12:43:12.000 239 21162.34 -7.32 42836.71 47778.95 2014-08-27 12:43:13.000 239 21162.28 -7.18 42836.58 47778.83 2014-08-27 12:43:14.000 239 21162.22 -7.12 42836.51 47778.76 2014-08-27 12:43:15.000 239 21162.18 -7.11 42836.47 47778.61 2014-08-27 12:43:16.000 239 21162.18 -7.14 42836.46 47778.53 2014-08-27 12:43:17.000 239 21162.16 -7.17 42836.44 47778.54 2014-08-27 12:43:18.000 239 21162.19 -7.19 42836.46 47778.53 2014-08-27 12:43:19.000 239 21162.20 -7.20 42836.49 47778.57 2014-08-27 12:43:20.000 239 21162.21 -7.20 42836.52 47778.60 2014-08-27 12:43:21.000 239 21162.19 -7.17 42836.53 47778.61 2014-08-27 12:43:22.000 239 21162.19 -7.11 42836.54 47778.64 2014-08-27 12:43:23.000 239 21162.19 -7.07 42836.54 47778.65 2014-08-27 12:43:24.000 239 21162.18 -7.07 42836.54 47778.64 2014-08-27 12:43:25.000 239 21162.13 -7.09 42836.56 47778.63 2014-08-27 12:43:26.000 239 21162.12 -7.12 42836.57 47778.63 2014-08-27 12:43:27.000 239 21162.11 -7.13 42836.61 47778.69 2014-08-27 12:43:28.000 239 21162.10 -7.13 42836.64 47778.68 2014-08-27 12:43:29.000 239 21162.09 -7.16 42836.68 47778.68 2014-08-27 12:43:30.000 239 21162.11 -7.23 42836.75 47778.74 2014-08-27 12:43:31.000 239 21162.19 -7.27 42836.83 47778.81 2014-08-27 12:43:32.000 239 21162.21 -7.25 42836.88 47778.89 2014-08-27 12:43:33.000 239 21162.24 -7.24 42836.95 47778.96 2014-08-27 12:43:34.000 239 21162.29 -7.24 42837.00 47779.04 2014-08-27 12:43:35.000 239 21162.30 -7.24 42837.04 47779.09 2014-08-27 12:43:36.000 239 21162.32 -7.21 42837.11 47779.14 2014-08-27 12:43:37.000 239 21162.34 -7.20 42837.11 47779.16 2014-08-27 12:43:38.000 239 21162.33 -7.21 42837.13 47779.21 2014-08-27 12:43:39.000 239 21162.33 -7.19 42837.17 47779.26 2014-08-27 12:43:40.000 239 21162.33 -7.17 42837.23 47779.26 2014-08-27 12:43:41.000 239 21162.34 -7.16 42837.24 47779.28 2014-08-27 12:43:42.000 239 21162.34 -7.11 42837.27 47779.33 2014-08-27 12:43:43.000 239 21162.34 -7.08 42837.30 47779.32 2014-08-27 12:43:44.000 239 21162.31 -7.06 42837.29 47779.34 2014-08-27 12:43:45.000 239 21162.31 -7.04 42837.23 47779.32 2014-08-27 12:43:46.000 239 21162.34 -7.05 42837.25 47779.34 2014-08-27 12:43:47.000 239 21162.33 -7.02 42837.27 47779.33 2014-08-27 12:43:48.000 239 21162.32 -6.97 42837.29 47779.33 2014-08-27 12:43:49.000 239 21162.30 -6.91 42837.28 47779.34 2014-08-27 12:43:50.000 239 21162.24 -6.84 42837.26 47779.30 2014-08-27 12:43:51.000 239 21162.19 -6.77 42837.22 47779.26 2014-08-27 12:43:52.000 239 21162.11 -6.73 42837.20 47779.22 2014-08-27 12:43:53.000 239 21162.01 -6.65 42837.17 47779.17 2014-08-27 12:43:54.000 239 21161.95 -6.59 42837.12 47779.12 2014-08-27 12:43:55.000 239 21161.90 -6.58 42837.10 47779.07 2014-08-27 12:43:56.000 239 21161.90 -6.55 42837.11 47779.03 2014-08-27 12:43:57.000 239 21161.90 -6.53 42837.11 47779.03 2014-08-27 12:43:58.000 239 21161.88 -6.52 42837.08 47779.01 2014-08-27 12:43:59.000 239 21161.88 -6.49 42837.07 47779.01 2014-08-27 12:44:00.000 239 21161.85 -6.47 42837.10 47778.98 2014-08-27 12:44:01.000 239 21161.87 -6.50 42837.13 47779.01 2014-08-27 12:44:02.000 239 21161.86 -6.50 42837.14 47779.02 2014-08-27 12:44:03.000 239 21161.90 -6.52 42837.16 47779.03 2014-08-27 12:44:04.000 239 21161.92 -6.50 42837.17 47779.07 2014-08-27 12:44:05.000 239 21161.94 -6.48 42837.16 47779.09 2014-08-27 12:44:06.000 239 21161.98 -6.49 42837.21 47779.12 2014-08-27 12:44:07.000 239 21161.98 -6.47 42837.22 47779.12 2014-08-27 12:44:08.000 239 21162.01 -6.50 42837.25 47779.17 2014-08-27 12:44:09.000 239 21162.02 -6.51 42837.29 47779.19 2014-08-27 12:44:10.000 239 21162.00 -6.50 42837.27 47779.22 2014-08-27 12:44:11.000 239 21162.01 -6.52 42837.31 47779.24 2014-08-27 12:44:12.000 239 21162.01 -6.50 42837.36 47779.25 2014-08-27 12:44:13.000 239 21162.00 -6.49 42837.37 47779.29 2014-08-27 12:44:14.000 239 21162.04 -6.56 42837.39 47779.30 2014-08-27 12:44:15.000 239 21162.09 -6.62 42837.46 47779.35 2014-08-27 12:44:16.000 239 21162.10 -6.65 42837.51 47779.43 2014-08-27 12:44:17.000 239 21162.09 -6.66 42837.55 47779.45 2014-08-27 12:44:18.000 239 21162.11 -6.67 42837.57 47779.50 2014-08-27 12:44:19.000 239 21162.08 -6.62 42837.53 47779.51 2014-08-27 12:44:20.000 239 21162.07 -6.62 42837.57 47779.53 2014-08-27 12:44:21.000 239 21162.04 -6.59 42837.58 47779.51 2014-08-27 12:44:22.000 239 21161.98 -6.58 42837.61 47779.50 2014-08-27 12:44:23.000 239 21161.93 -6.58 42837.64 47779.49 2014-08-27 12:44:24.000 239 21161.90 -6.56 42837.65 47779.47 2014-08-27 12:44:25.000 239 21161.85 -6.54 42837.64 47779.47 2014-08-27 12:44:26.000 239 21161.79 -6.52 42837.67 47779.47 2014-08-27 12:44:27.000 239 21161.76 -6.50 42837.69 47779.44 2014-08-27 12:44:28.000 239 21161.74 -6.47 42837.72 47779.45 2014-08-27 12:44:29.000 239 21161.65 -6.39 42837.73 47779.43 2014-08-27 12:44:30.000 239 21161.61 -6.34 42837.69 47779.41 2014-08-27 12:44:31.000 239 21161.58 -6.29 42837.67 47779.38 2014-08-27 12:44:32.000 239 21161.56 -6.23 42837.67 47779.36 2014-08-27 12:44:33.000 239 21161.48 -6.19 42837.66 47779.34 2014-08-27 12:44:34.000 239 21161.46 -6.16 42837.66 47779.33 2014-08-27 12:44:35.000 239 21161.50 -6.12 42837.65 47779.29 2014-08-27 12:44:36.000 239 21161.43 -6.09 42837.61 47779.28 2014-08-27 12:44:37.000 239 21161.40 -6.11 42837.60 47779.26 2014-08-27 12:44:38.000 239 21161.39 -6.11 42837.62 47779.25 2014-08-27 12:44:39.000 239 21161.39 -6.09 42837.63 47779.25 2014-08-27 12:44:40.000 239 21161.40 -6.05 42837.65 47779.26 2014-08-27 12:44:41.000 239 21161.42 -6.01 42837.64 47779.27 2014-08-27 12:44:42.000 239 21161.43 -5.95 42837.65 47779.26 2014-08-27 12:44:43.000 239 21161.45 -5.92 42837.62 47779.24 2014-08-27 12:44:44.000 239 21161.47 -5.89 42837.57 47779.23 2014-08-27 12:44:45.000 239 21161.47 -5.86 42837.53 47779.25 2014-08-27 12:44:46.000 239 21161.47 -5.83 42837.53 47779.23 2014-08-27 12:44:47.000 239 21161.51 -5.82 42837.53 47779.22 2014-08-27 12:44:48.000 239 21161.52 -5.83 42837.51 47779.19 2014-08-27 12:44:49.000 239 21161.53 -5.82 42837.48 47779.21 2014-08-27 12:44:50.000 239 21161.50 -5.80 42837.48 47779.19 2014-08-27 12:44:51.000 239 21161.49 -5.83 42837.51 47779.18 2014-08-27 12:44:52.000 239 21161.49 -5.87 42837.49 47779.18 2014-08-27 12:44:53.000 239 21161.46 -5.89 42837.54 47779.17 2014-08-27 12:44:54.000 239 21161.43 -5.89 42837.57 47779.19 2014-08-27 12:44:55.000 239 21161.43 -5.88 42837.55 47779.18 2014-08-27 12:44:56.000 239 21161.47 -5.84 42837.57 47779.24 2014-08-27 12:44:57.000 239 21161.51 -5.81 42837.53 47779.22 2014-08-27 12:44:58.000 239 21161.50 -5.81 42837.54 47779.22 2014-08-27 12:44:59.000 239 21161.52 -5.82 42837.57 47779.23 2014-08-27 12:45:00.000 239 21161.52 -5.82 42837.57 47779.25 2014-08-27 12:45:01.000 239 21161.52 -5.82 42837.56 47779.22 2014-08-27 12:45:02.000 239 21161.50 -5.82 42837.59 47779.24 2014-08-27 12:45:03.000 239 21161.48 -5.82 42837.62 47779.24 2014-08-27 12:45:04.000 239 21161.47 -5.83 42837.62 47779.25 2014-08-27 12:45:05.000 239 21161.46 -5.84 42837.64 47779.27 2014-08-27 12:45:06.000 239 21161.43 -5.86 42837.69 47779.28 2014-08-27 12:45:07.000 239 21161.44 -5.86 42837.66 47779.31 2014-08-27 12:45:08.000 239 21161.45 -5.81 42837.70 47779.33 2014-08-27 12:45:09.000 239 21161.44 -5.76 42837.71 47779.32 2014-08-27 12:45:10.000 239 21161.41 -5.77 42837.70 47779.33 2014-08-27 12:45:11.000 239 21161.40 -5.78 42837.68 47779.31 2014-08-27 12:45:12.000 239 21161.40 -5.81 42837.67 47779.32 2014-08-27 12:45:13.000 239 21161.38 -5.79 42837.68 47779.30 2014-08-27 12:45:14.000 239 21161.39 -5.80 42837.65 47779.31 2014-08-27 12:45:15.000 239 21161.38 -5.81 42837.65 47779.28 2014-08-27 12:45:16.000 239 21161.40 -5.82 42837.69 47779.30 2014-08-27 12:45:17.000 239 21161.34 -5.85 42837.67 47779.29 2014-08-27 12:45:18.000 239 21161.32 -5.84 42837.70 47779.25 2014-08-27 12:45:19.000 239 21161.35 -5.84 42837.66 47779.30 2014-08-27 12:45:20.000 239 21161.35 -5.83 42837.69 47779.25 2014-08-27 12:45:21.000 239 21161.32 -5.81 42837.68 47779.26 2014-08-27 12:45:22.000 239 21161.31 -5.78 42837.68 47779.28 2014-08-27 12:45:23.000 239 21161.30 -5.75 42837.66 47779.24 2014-08-27 12:45:24.000 239 21161.29 -5.76 42837.69 47779.25 2014-08-27 12:45:25.000 239 21161.29 -5.77 42837.67 47779.24 2014-08-27 12:45:26.000 239 21161.28 -5.78 42837.66 47779.22 2014-08-27 12:45:27.000 239 21161.28 -5.78 42837.67 47779.23 2014-08-27 12:45:28.000 239 21161.27 -5.79 42837.66 47779.20 2014-08-27 12:45:29.000 239 21161.27 -5.79 42837.66 47779.21 2014-08-27 12:45:30.000 239 21161.24 -5.81 42837.66 47779.19 2014-08-27 12:45:31.000 239 21161.18 -5.82 42837.67 47779.20 2014-08-27 12:45:32.000 239 21161.19 -5.82 42837.68 47779.20 2014-08-27 12:45:33.000 239 21161.17 -5.77 42837.66 47779.22 2014-08-27 12:45:34.000 239 21161.16 -5.72 42837.60 47779.21 2014-08-27 12:45:35.000 239 21161.11 -5.67 42837.62 47779.16 2014-08-27 12:45:36.000 239 21161.10 -5.62 42837.55 47779.12 2014-08-27 12:45:37.000 239 21161.08 -5.57 42837.53 47779.09 2014-08-27 12:45:38.000 239 21161.07 -5.54 42837.51 47779.03 2014-08-27 12:45:39.000 239 21161.06 -5.53 42837.48 47779.04 2014-08-27 12:45:40.000 239 21161.00 -5.49 42837.47 47778.99 2014-08-27 12:45:41.000 239 21160.96 -5.43 42837.47 47778.95 2014-08-27 12:45:42.000 239 21160.89 -5.38 42837.46 47778.95 2014-08-27 12:45:43.000 239 21160.84 -5.36 42837.46 47778.91 2014-08-27 12:45:44.000 239 21160.77 -5.33 42837.46 47778.86 2014-08-27 12:45:45.000 239 21160.71 -5.21 42837.45 47778.85 2014-08-27 12:45:46.000 239 21160.62 -5.03 42837.40 47778.79 2014-08-27 12:45:47.000 239 21160.56 -4.81 42837.27 47778.69 2014-08-27 12:45:48.000 239 21160.50 -4.66 42837.13 47778.53 2014-08-27 12:45:49.000 239 21160.47 -4.59 42837.04 47778.42 2014-08-27 12:45:50.000 239 21160.43 -4.55 42836.95 47778.33 2014-08-27 12:45:51.000 239 21160.38 -4.51 42836.97 47778.24 2014-08-27 12:45:52.000 239 21160.32 -4.43 42836.90 47778.18 2014-08-27 12:45:53.000 239 21160.25 -4.31 42836.82 47778.13 2014-08-27 12:45:54.000 239 21160.24 -4.21 42836.70 47778.02 2014-08-27 12:45:55.000 239 21160.21 -4.15 42836.66 47777.95 2014-08-27 12:45:56.000 239 21160.16 -4.13 42836.64 47777.89 2014-08-27 12:45:57.000 239 21160.09 -4.10 42836.59 47777.82 2014-08-27 12:45:58.000 239 21160.06 -4.03 42836.55 47777.79 2014-08-27 12:45:59.000 239 21159.98 -3.97 42836.58 47777.74 2014-08-27 12:46:00.000 239 21159.92 -3.93 42836.55 47777.70 2014-08-27 12:46:01.000 239 21159.86 -3.88 42836.54 47777.67 2014-08-27 12:46:02.000 239 21159.77 -3.82 42836.55 47777.60 2014-08-27 12:46:03.000 239 21159.69 -3.79 42836.56 47777.57 2014-08-27 12:46:04.000 239 21159.61 -3.75 42836.54 47777.53 2014-08-27 12:46:05.000 239 21159.62 -3.70 42836.55 47777.53 2014-08-27 12:46:06.000 239 21159.66 -3.74 42836.57 47777.54 2014-08-27 12:46:07.000 239 21159.65 -3.77 42836.60 47777.55 2014-08-27 12:46:08.000 239 21159.66 -3.76 42836.64 47777.58 2014-08-27 12:46:09.000 239 21159.64 -3.72 42836.67 47777.63 2014-08-27 12:46:10.000 239 21159.64 -3.68 42836.72 47777.66 2014-08-27 12:46:11.000 239 21159.64 -3.65 42836.75 47777.68 2014-08-27 12:46:12.000 239 21159.63 -3.57 42836.74 47777.69 2014-08-27 12:46:13.000 239 21159.57 -3.52 42836.70 47777.68 2014-08-27 12:46:14.000 239 21159.56 -3.47 42836.69 47777.67 2014-08-27 12:46:15.000 239 21159.60 -3.43 42836.66 47777.63 2014-08-27 12:46:16.000 239 21159.53 -3.33 42836.67 47777.64 2014-08-27 12:46:17.000 239 21159.50 -3.20 42836.60 47777.57 2014-08-27 12:46:18.000 239 21159.53 -3.16 42836.54 47777.54 2014-08-27 12:46:19.000 239 21159.52 -3.17 42836.53 47777.46 2014-08-27 12:46:20.000 239 21159.54 -3.20 42836.53 47777.47 2014-08-27 12:46:21.000 239 21159.54 -3.19 42836.52 47777.44 2014-08-27 12:46:22.000 239 21159.51 -3.14 42836.52 47777.44 2014-08-27 12:46:23.000 239 21159.47 -3.09 42836.53 47777.41 2014-08-27 12:46:24.000 239 21159.43 -3.05 42836.48 47777.40 2014-08-27 12:46:25.000 239 21159.42 -3.05 42836.50 47777.38 2014-08-27 12:46:26.000 239 21159.46 -3.13 42836.54 47777.36 2014-08-27 12:46:27.000 239 21159.54 -3.17 42836.57 47777.42 2014-08-27 12:46:28.000 239 21159.56 -3.18 42836.61 47777.50 2014-08-27 12:46:29.000 239 21159.60 -3.20 42836.62 47777.52 2014-08-27 12:46:30.000 239 21159.63 -3.22 42836.69 47777.57 2014-08-27 12:46:31.000 239 21159.65 -3.22 42836.71 47777.62 2014-08-27 12:46:32.000 239 21159.60 -3.14 42836.68 47777.65 2014-08-27 12:46:33.000 239 21159.61 -3.06 42836.65 47777.63 2014-08-27 12:46:34.000 239 21159.61 -3.00 42836.62 47777.60 2014-08-27 12:46:35.000 239 21159.57 -2.94 42836.60 47777.55 2014-08-27 12:46:36.000 239 21159.58 -2.92 42836.56 47777.52 2014-08-27 12:46:37.000 239 21159.58 -2.87 42836.57 47777.52 2014-08-27 12:46:38.000 239 21159.61 -2.87 42836.56 47777.50 2014-08-27 12:46:39.000 239 21159.65 -2.90 42836.56 47777.47 2014-08-27 12:46:40.000 239 21159.68 -2.92 42836.59 47777.52 2014-08-27 12:46:41.000 239 21159.71 -2.96 42836.66 47777.57 2014-08-27 12:46:42.000 239 21159.75 -3.00 42836.70 47777.61 2014-08-27 12:46:43.000 239 21159.76 -3.01 42836.72 47777.67 2014-08-27 12:46:44.000 239 21159.77 -3.00 42836.77 47777.72 2014-08-27 12:46:45.000 239 21159.75 -2.98 42836.81 47777.77 2014-08-27 12:46:46.000 239 21159.70 -2.90 42836.79 47777.76 2014-08-27 12:46:47.000 239 21159.66 -2.81 42836.82 47777.78 2014-08-27 12:46:48.000 239 21159.63 -2.78 42836.76 47777.70 2014-08-27 12:46:49.000 239 21159.63 -2.80 42836.72 47777.71 2014-08-27 12:46:50.000 239 21159.65 -2.81 42836.72 47777.68 2014-08-27 12:46:51.000 239 21159.68 -2.82 42836.78 47777.70 2014-08-27 12:46:52.000 239 21159.71 -2.83 42836.83 47777.75 2014-08-27 12:46:53.000 239 21159.70 -2.86 42836.82 47777.77 2014-08-27 12:46:54.000 239 21159.69 -2.87 42836.86 47777.80 2014-08-27 12:46:55.000 239 21159.69 -2.90 42836.89 47777.82 2014-08-27 12:46:56.000 239 21159.70 -2.94 42836.92 47777.85 2014-08-27 12:46:57.000 239 21159.70 -2.96 42836.97 47777.88 2014-08-27 12:46:58.000 239 21159.69 -2.96 42836.98 47777.93 2014-08-27 12:46:59.000 239 21159.72 -2.96 42836.99 47777.96 2014-08-27 12:47:00.000 239 21159.68 -2.94 42837.01 47777.94 2014-08-27 12:47:01.000 239 21159.63 -2.97 42837.03 47777.96 2014-08-27 12:47:02.000 239 21159.63 -2.98 42837.05 47777.97 2014-08-27 12:47:03.000 239 21159.63 -2.96 42837.09 47777.99 2014-08-27 12:47:04.000 239 21159.62 -2.97 42837.11 47777.96 2014-08-27 12:47:05.000 239 21159.57 -2.94 42837.10 47778.00 2014-08-27 12:47:06.000 239 21159.55 -2.82 42837.06 47777.99 2014-08-27 12:47:07.000 239 21159.51 -2.76 42837.06 47777.95 2014-08-27 12:47:08.000 239 21159.47 -2.69 42837.02 47777.92 2014-08-27 12:47:09.000 239 21159.43 -2.62 42836.99 47777.87 2014-08-27 12:47:10.000 239 21159.38 -2.59 42836.99 47777.82 2014-08-27 12:47:11.000 239 21159.35 -2.55 42836.96 47777.77 2014-08-27 12:47:12.000 239 21159.33 -2.53 42836.97 47777.76 2014-08-27 12:47:13.000 239 21159.35 -2.56 42837.01 47777.75 2014-08-27 12:47:14.000 239 21159.32 -2.55 42837.02 47777.76 2014-08-27 12:47:15.000 239 21159.28 -2.55 42837.05 47777.80 2014-08-27 12:47:16.000 239 21159.25 -2.57 42837.11 47777.79 2014-08-27 12:47:17.000 239 21159.21 -2.54 42837.11 47777.85 2014-08-27 12:47:18.000 239 21159.16 -2.50 42837.14 47777.85 2014-08-27 12:47:19.000 239 21159.11 -2.46 42837.21 47777.85 2014-08-27 12:47:20.000 239 21159.04 -2.40 42837.25 47777.87 2014-08-27 12:47:21.000 239 21158.95 -2.35 42837.23 47777.85 2014-08-27 12:47:22.000 239 21158.88 -2.26 42837.26 47777.81 2014-08-27 12:47:23.000 239 21158.83 -2.21 42837.25 47777.81 2014-08-27 12:47:24.000 239 21158.75 -2.18 42837.26 47777.78 2014-08-27 12:47:25.000 239 21158.72 -2.15 42837.26 47777.75 2014-08-27 12:47:26.000 239 21158.63 -2.08 42837.26 47777.71 2014-08-27 12:47:27.000 239 21158.56 -2.04 42837.25 47777.69 2014-08-27 12:47:28.000 239 21158.52 -2.01 42837.26 47777.67 2014-08-27 12:47:29.000 239 21158.45 -1.96 42837.27 47777.65 2014-08-27 12:47:30.000 239 21158.40 -1.92 42837.29 47777.63 2014-08-27 12:47:31.000 239 21158.29 -1.89 42837.34 47777.61 2014-08-27 12:47:32.000 239 21158.22 -1.85 42837.33 47777.57 2014-08-27 12:47:33.000 239 21158.12 -1.83 42837.33 47777.56 2014-08-27 12:47:34.000 239 21158.06 -1.78 42837.34 47777.56 2014-08-27 12:47:35.000 239 21158.03 -1.73 42837.38 47777.55 2014-08-27 12:47:36.000 239 21158.01 -1.67 42837.36 47777.56 2014-08-27 12:47:37.000 239 21158.00 -1.60 42837.35 47777.53 2014-08-27 12:47:38.000 239 21157.94 -1.55 42837.35 47777.51 2014-08-27 12:47:39.000 239 21157.94 -1.48 42837.31 47777.48 2014-08-27 12:47:40.000 239 21157.93 -1.44 42837.33 47777.47 2014-08-27 12:47:41.000 239 21157.93 -1.39 42837.32 47777.43 2014-08-27 12:47:42.000 239 21157.93 -1.33 42837.34 47777.46 2014-08-27 12:47:43.000 239 21157.93 -1.34 42837.35 47777.44 2014-08-27 12:47:44.000 239 21157.92 -1.35 42837.33 47777.46 2014-08-27 12:47:45.000 239 21157.91 -1.39 42837.35 47777.43 2014-08-27 12:47:46.000 239 21157.93 -1.40 42837.39 47777.46 2014-08-27 12:47:47.000 239 21157.96 -1.38 42837.40 47777.50 2014-08-27 12:47:48.000 239 21157.94 -1.37 42837.42 47777.51 2014-08-27 12:47:49.000 239 21157.92 -1.35 42837.43 47777.55 2014-08-27 12:47:50.000 239 21157.92 -1.33 42837.45 47777.56 2014-08-27 12:47:51.000 239 21157.92 -1.34 42837.48 47777.57 2014-08-27 12:47:52.000 239 21157.92 -1.39 42837.51 47777.58 2014-08-27 12:47:53.000 239 21157.89 -1.44 42837.52 47777.59 2014-08-27 12:47:54.000 239 21157.87 -1.49 42837.56 47777.63 2014-08-27 12:47:55.000 239 21157.89 -1.56 42837.67 47777.68 2014-08-27 12:47:56.000 239 21157.89 -1.64 42837.75 47777.70 2014-08-27 12:47:57.000 239 21157.89 -1.71 42837.81 47777.78 2014-08-27 12:47:58.000 239 21157.88 -1.75 42837.86 47777.84 2014-08-27 12:47:59.000 239 21157.91 -1.77 42837.95 47777.91 2014-08-27 12:48:00.000 239 21157.90 -1.80 42837.98 47777.94 2014-08-27 12:48:01.000 239 21157.91 -1.78 42837.97 47778.03 2014-08-27 12:48:02.000 239 21157.97 -1.75 42838.02 47778.06 2014-08-27 12:48:03.000 239 21158.01 -1.73 42838.05 47778.10 2014-08-27 12:48:04.000 239 21158.03 -1.71 42838.04 47778.12 2014-08-27 12:48:05.000 239 21158.05 -1.69 42838.05 47778.12 2014-08-27 12:48:06.000 239 21158.04 -1.72 42838.04 47778.13 2014-08-27 12:48:07.000 239 21158.08 -1.69 42838.02 47778.12 2014-08-27 12:48:08.000 239 21158.16 -1.65 42838.00 47778.14 2014-08-27 12:48:09.000 239 21158.17 -1.63 42838.00 47778.12 2014-08-27 12:48:10.000 239 21158.19 -1.63 42837.98 47778.11 2014-08-27 12:48:11.000 239 21158.18 -1.66 42837.94 47778.08 2014-08-27 12:48:12.000 239 21158.17 -1.64 42837.89 47778.06 2014-08-27 12:48:13.000 239 21158.19 -1.63 42837.88 47778.06 2014-08-27 12:48:14.000 239 21158.17 -1.65 42837.87 47778.02 2014-08-27 12:48:15.000 239 21158.18 -1.67 42837.86 47778.04 2014-08-27 12:48:16.000 239 21158.20 -1.70 42837.85 47778.03 2014-08-27 12:48:17.000 239 21158.18 -1.71 42837.87 47778.03 2014-08-27 12:48:18.000 239 21158.17 -1.70 42837.90 47778.01 2014-08-27 12:48:19.000 239 21158.17 -1.69 42837.89 47778.03 2014-08-27 12:48:20.000 239 21158.17 -1.71 42837.89 47778.03 2014-08-27 12:48:21.000 239 21158.18 -1.72 42837.89 47778.04 2014-08-27 12:48:22.000 239 21158.19 -1.68 42837.89 47778.06 2014-08-27 12:48:23.000 239 21158.19 -1.61 42837.85 47778.05 2014-08-27 12:48:24.000 239 21158.21 -1.58 42837.81 47778.02 2014-08-27 12:48:25.000 239 21158.17 -1.55 42837.76 47777.97 2014-08-27 12:48:26.000 239 21158.15 -1.55 42837.74 47777.92 2014-08-27 12:48:27.000 239 21158.15 -1.55 42837.70 47777.87 2014-08-27 12:48:28.000 239 21158.15 -1.54 42837.68 47777.86 2014-08-27 12:48:29.000 239 21158.14 -1.51 42837.68 47777.86 2014-08-27 12:48:30.000 239 21158.13 -1.50 42837.68 47777.85 2014-08-27 12:48:31.000 239 21158.10 -1.50 42837.66 47777.83 2014-08-27 12:48:32.000 239 21158.08 -1.48 42837.64 47777.81 2014-08-27 12:48:33.000 239 21158.06 -1.45 42837.65 47777.80 2014-08-27 12:48:34.000 239 21158.08 -1.50 42837.65 47777.80 2014-08-27 12:48:35.000 239 21158.09 -1.52 42837.66 47777.79 2014-08-27 12:48:36.000 239 21158.07 -1.51 42837.68 47777.82 2014-08-27 12:48:37.000 239 21158.07 -1.53 42837.66 47777.81 2014-08-27 12:48:38.000 239 21158.04 -1.56 42837.64 47777.79 2014-08-27 12:48:39.000 239 21158.01 -1.55 42837.65 47777.77 2014-08-27 12:48:40.000 239 21158.00 -1.53 42837.65 47777.76 2014-08-27 12:48:41.000 239 21157.96 -1.51 42837.64 47777.75 2014-08-27 12:48:42.000 239 21157.96 -1.52 42837.64 47777.75 2014-08-27 12:48:43.000 239 21157.94 -1.53 42837.59 47777.73 2014-08-27 12:48:44.000 239 21157.90 -1.51 42837.56 47777.71 2014-08-27 12:48:45.000 239 21157.86 -1.48 42837.57 47777.68 2014-08-27 12:48:46.000 239 21157.85 -1.50 42837.57 47777.67 2014-08-27 12:48:47.000 239 21157.81 -1.56 42837.55 47777.64 2014-08-27 12:48:48.000 239 21157.81 -1.61 42837.60 47777.62 2014-08-27 12:48:49.000 239 21157.81 -1.63 42837.60 47777.65 2014-08-27 12:48:50.000 239 21157.84 -1.67 42837.59 47777.62 2014-08-27 12:48:51.000 239 21157.82 -1.72 42837.58 47777.63 2014-08-27 12:48:52.000 239 21157.84 -1.75 42837.60 47777.61 2014-08-27 12:48:53.000 239 21157.86 -1.79 42837.62 47777.64 2014-08-27 12:48:54.000 239 21157.88 -1.80 42837.64 47777.67 2014-08-27 12:48:55.000 239 21157.86 -1.82 42837.63 47777.67 2014-08-27 12:48:56.000 239 21157.87 -1.86 42837.64 47777.67 2014-08-27 12:48:57.000 239 21157.86 -1.91 42837.66 47777.72 2014-08-27 12:48:58.000 239 21157.87 -1.96 42837.68 47777.72 2014-08-27 12:48:59.000 239 21157.89 -1.98 42837.72 47777.76 2014-08-27 12:49:00.000 239 21157.92 -2.02 42837.78 47777.80 2014-08-27 12:49:01.000 239 21157.97 -1.97 42837.73 47777.83 2014-08-27 12:49:02.000 239 21157.99 -1.92 42837.70 47777.83 2014-08-27 12:49:03.000 239 21157.97 -1.87 42837.67 47777.82 2014-08-27 12:49:04.000 239 21157.98 -1.82 42837.63 47777.79 2014-08-27 12:49:05.000 239 21158.01 -1.80 42837.62 47777.78 2014-08-27 12:49:06.000 239 21158.05 -1.79 42837.63 47777.74 2014-08-27 12:49:07.000 239 21158.06 -1.79 42837.59 47777.75 2014-08-27 12:49:08.000 239 21158.06 -1.76 42837.57 47777.73 2014-08-27 12:49:09.000 239 21158.04 -1.74 42837.58 47777.74 2014-08-27 12:49:10.000 239 21158.05 -1.70 42837.56 47777.71 2014-08-27 12:49:11.000 239 21158.01 -1.70 42837.49 47777.69 2014-08-27 12:49:12.000 239 21157.97 -1.71 42837.51 47777.68 2014-08-27 12:49:13.000 239 21157.98 -1.69 42837.51 47777.67 2014-08-27 12:49:14.000 239 21157.99 -1.68 42837.51 47777.70 2014-08-27 12:49:15.000 239 21158.02 -1.70 42837.52 47777.68 2014-08-27 12:49:16.000 239 21158.01 -1.70 42837.52 47777.69 2014-08-27 12:49:17.000 239 21158.06 -1.72 42837.54 47777.67 2014-08-27 12:49:18.000 239 21158.05 -1.70 42837.57 47777.74 2014-08-27 12:49:19.000 239 21158.09 -1.67 42837.56 47777.75 2014-08-27 12:49:20.000 239 21158.08 -1.68 42837.58 47777.77 2014-08-27 12:49:21.000 239 21158.08 -1.71 42837.63 47777.78 2014-08-27 12:49:22.000 239 21158.06 -1.68 42837.62 47777.79 2014-08-27 12:49:23.000 239 21158.02 -1.59 42837.62 47777.80 2014-08-27 12:49:24.000 239 21157.93 -1.42 42837.56 47777.76 2014-08-27 12:49:25.000 239 21157.84 -1.22 42837.44 47777.68 2014-08-27 12:49:26.000 239 21157.79 -1.13 42837.33 47777.55 2014-08-27 12:49:27.000 239 21157.79 -1.11 42837.24 47777.45 2014-08-27 12:49:28.000 239 21157.80 -1.10 42837.17 47777.34 2014-08-27 12:49:29.000 239 21157.79 -1.06 42837.13 47777.25 2014-08-27 12:49:30.000 239 21157.79 -1.05 42837.08 47777.22 2014-08-27 12:49:31.000 239 21157.82 -1.06 42837.06 47777.20 2014-08-27 12:49:32.000 239 21157.80 -1.04 42837.05 47777.17 2014-08-27 12:49:33.000 239 21157.79 -1.05 42837.03 47777.16 2014-08-27 12:49:34.000 239 21157.82 -1.06 42837.04 47777.16 2014-08-27 12:49:35.000 239 21157.83 -1.06 42837.05 47777.14 2014-08-27 12:49:36.000 239 21157.83 -1.10 42837.08 47777.14 2014-08-27 12:49:37.000 239 21157.87 -1.20 42837.09 47777.16 2014-08-27 12:49:38.000 239 21157.85 -1.23 42837.15 47777.21 2014-08-27 12:49:39.000 239 21157.84 -1.15 42837.18 47777.27 2014-08-27 12:49:40.000 239 21157.79 -1.11 42837.19 47777.26 2014-08-27 12:49:41.000 239 21157.75 -1.09 42837.15 47777.24 2014-08-27 12:49:42.000 239 21157.73 -1.11 42837.12 47777.23 2014-08-27 12:49:43.000 239 21157.75 -1.13 42837.12 47777.21 2014-08-27 12:49:44.000 239 21157.73 -1.15 42837.15 47777.18 2014-08-27 12:49:45.000 239 21157.71 -1.16 42837.12 47777.18 2014-08-27 12:49:46.000 239 21157.74 -1.17 42837.10 47777.19 2014-08-27 12:49:47.000 239 21157.75 -1.21 42837.11 47777.16 2014-08-27 12:49:48.000 239 21157.76 -1.25 42837.09 47777.18 2014-08-27 12:49:49.000 239 21157.77 -1.26 42837.11 47777.21 2014-08-27 12:49:50.000 239 21157.79 -1.26 42837.12 47777.20 2014-08-27 12:49:51.000 239 21157.75 -1.26 42837.14 47777.21 2014-08-27 12:49:52.000 239 21157.73 -1.25 42837.18 47777.23 2014-08-27 12:49:53.000 239 21157.67 -1.15 42837.13 47777.19 2014-08-27 12:49:54.000 239 21157.62 -1.09 42837.10 47777.15 2014-08-27 12:49:55.000 239 21157.55 -1.05 42837.02 47777.10 2014-08-27 12:49:56.000 239 21157.58 -1.04 42836.99 47777.04 2014-08-27 12:49:57.000 239 21157.58 -1.02 42836.97 47777.01 2014-08-27 12:49:58.000 239 21157.56 -1.04 42836.94 47776.97 2014-08-27 12:49:59.000 239 21157.57 -1.06 42836.94 47776.95 2014-08-27 12:50:00.000 239 21157.57 -1.08 42836.93 47776.94 2014-08-27 12:50:01.000 239 21157.60 -1.09 42836.90 47776.93 2014-08-27 12:50:02.000 239 21157.63 -1.13 42836.92 47776.94 2014-08-27 12:50:03.000 239 21157.66 -1.18 42836.97 47776.97 2014-08-27 12:50:04.000 239 21157.63 -1.16 42837.00 47777.01 2014-08-27 12:50:05.000 239 21157.55 -1.14 42836.99 47776.99 2014-08-27 12:50:06.000 239 21157.51 -1.12 42836.98 47776.98 2014-08-27 12:50:07.000 239 21157.52 -1.11 42836.94 47776.94 2014-08-27 12:50:08.000 239 21157.48 -1.09 42836.94 47776.93 2014-08-27 12:50:09.000 239 21157.50 -1.08 42836.92 47776.92 2014-08-27 12:50:10.000 239 21157.49 -1.07 42836.94 47776.90 2014-08-27 12:50:11.000 239 21157.50 -1.08 42836.91 47776.90 2014-08-27 12:50:12.000 239 21157.53 -1.07 42836.91 47776.92 2014-08-27 12:50:13.000 239 21157.56 -1.09 42836.94 47776.94 2014-08-27 12:50:14.000 239 21157.57 -1.11 42836.94 47776.92 2014-08-27 12:50:15.000 239 21157.60 -1.11 42836.94 47776.96 2014-08-27 12:50:16.000 239 21157.62 -1.16 42836.97 47776.96 2014-08-27 12:50:17.000 239 21157.64 -1.19 42836.99 47776.99 2014-08-27 12:50:18.000 239 21157.68 -1.21 42837.02 47777.03 2014-08-27 12:50:19.000 239 21157.73 -1.25 42837.03 47777.07 2014-08-27 12:50:20.000 239 21157.77 -1.28 42837.08 47777.10 2014-08-27 12:50:21.000 239 21157.80 -1.32 42837.08 47777.14 2014-08-27 12:50:22.000 239 21157.81 -1.35 42837.18 47777.18 2014-08-27 12:50:23.000 239 21157.83 -1.42 42837.22 47777.25 2014-08-27 12:50:24.000 239 21157.89 -1.50 42837.25 47777.31 2014-08-27 12:50:25.000 239 21157.91 -1.56 42837.32 47777.40 2014-08-27 12:50:26.000 239 21157.83 -1.60 42837.42 47777.44 2014-08-27 12:50:27.000 239 21157.80 -1.62 42837.46 47777.51 2014-08-27 12:50:28.000 239 21157.81 -1.60 42837.51 47777.54 2014-08-27 12:50:29.000 239 21157.81 -1.60 42837.52 47777.54 2014-08-27 12:50:30.000 239 21157.79 -1.60 42837.55 47777.58 2014-08-27 12:50:31.000 239 21157.78 -1.54 42837.57 47777.58 2014-08-27 12:50:32.000 239 21157.79 -1.57 42837.56 47777.59 2014-08-27 12:50:33.000 239 21157.74 -1.54 42837.57 47777.62 2014-08-27 12:50:34.000 239 21157.71 -1.54 42837.57 47777.58 2014-08-27 12:50:35.000 239 21157.70 -1.51 42837.63 47777.61 2014-08-27 12:50:36.000 239 21157.72 -1.49 42837.58 47777.59 2014-08-27 12:50:37.000 239 21157.73 -1.47 42837.56 47777.57 2014-08-27 12:50:38.000 239 21157.74 -1.48 42837.59 47777.58 2014-08-27 12:50:39.000 239 21157.74 -1.49 42837.61 47777.59 2014-08-27 12:50:40.000 239 21157.77 -1.53 42837.62 47777.59 2014-08-27 12:50:41.000 239 21157.79 -1.54 42837.64 47777.63 2014-08-27 12:50:42.000 239 21157.79 -1.55 42837.66 47777.65 2014-08-27 12:50:43.000 239 21157.76 -1.55 42837.66 47777.68 2014-08-27 12:50:44.000 239 21157.75 -1.56 42837.66 47777.69 2014-08-27 12:50:45.000 239 21157.75 -1.56 42837.68 47777.68 2014-08-27 12:50:46.000 239 21157.75 -1.57 42837.72 47777.69 2014-08-27 12:50:47.000 239 21157.74 -1.54 42837.71 47777.74 2014-08-27 12:50:48.000 239 21157.72 -1.52 42837.71 47777.71 2014-08-27 12:50:49.000 239 21157.72 -1.51 42837.72 47777.72 2014-08-27 12:50:50.000 239 21157.71 -1.49 42837.71 47777.73 2014-08-27 12:50:51.000 239 21157.69 -1.53 42837.73 47777.69 2014-08-27 12:50:52.000 239 21157.68 -1.55 42837.76 47777.71 2014-08-27 12:50:53.000 239 21157.69 -1.57 42837.75 47777.72 2014-08-27 12:50:54.000 239 21157.73 -1.55 42837.77 47777.73 2014-08-27 12:50:55.000 239 21157.76 -1.58 42837.76 47777.72 2014-08-27 12:50:56.000 239 21157.73 -1.58 42837.77 47777.73 2014-08-27 12:50:57.000 239 21157.70 -1.60 42837.78 47777.72 2014-08-27 12:50:58.000 239 21157.67 -1.62 42837.77 47777.73 2014-08-27 12:50:59.000 239 21157.64 -1.64 42837.76 47777.73 2014-08-27 12:51:00.000 239 21157.62 -1.60 42837.77 47777.74 2014-08-27 12:51:01.000 239 21157.64 -1.56 42837.79 47777.71 2014-08-27 12:51:02.000 239 21157.66 -1.53 42837.76 47777.73 2014-08-27 12:51:03.000 239 21157.66 -1.50 42837.80 47777.74 2014-08-27 12:51:04.000 239 21157.67 -1.49 42837.77 47777.73 2014-08-27 12:51:05.000 239 21157.68 -1.47 42837.74 47777.74 2014-08-27 12:51:06.000 239 21157.68 -1.44 42837.76 47777.74 2014-08-27 12:51:07.000 239 21157.69 -1.45 42837.74 47777.73 2014-08-27 12:51:08.000 239 21157.66 -1.45 42837.73 47777.73 2014-08-27 12:51:09.000 239 21157.63 -1.43 42837.74 47777.71 2014-08-27 12:51:10.000 239 21157.62 -1.43 42837.71 47777.71 2014-08-27 12:51:11.000 239 21157.63 -1.42 42837.71 47777.70 2014-08-27 12:51:12.000 239 21157.61 -1.43 42837.73 47777.67 2014-08-27 12:51:13.000 239 21157.61 -1.45 42837.73 47777.66 2014-08-27 12:51:14.000 239 21157.62 -1.45 42837.71 47777.68 2014-08-27 12:51:15.000 239 21157.66 -1.47 42837.68 47777.66 2014-08-27 12:51:16.000 239 21157.66 -1.51 42837.66 47777.66 2014-08-27 12:51:17.000 239 21157.65 -1.54 42837.69 47777.64 2014-08-27 12:51:18.000 239 21157.64 -1.57 42837.68 47777.63 2014-08-27 12:51:19.000 239 21157.66 -1.63 42837.67 47777.65 2014-08-27 12:51:20.000 239 21157.72 -1.66 42837.74 47777.66 2014-08-27 12:51:21.000 239 21157.75 -1.65 42837.78 47777.73 2014-08-27 12:51:22.000 239 21157.80 -1.70 42837.83 47777.78 2014-08-27 12:51:23.000 239 21157.84 -1.78 42837.87 47777.82 2014-08-27 12:51:24.000 239 21157.91 -1.85 42837.93 47777.90 2014-08-27 12:51:25.000 239 21157.97 -1.88 42837.98 47777.98 2014-08-27 12:51:26.000 239 21157.98 -1.92 42838.02 47778.01 2014-08-27 12:51:27.000 239 21157.98 -1.92 42838.07 47778.07 2014-08-27 12:51:28.000 239 21157.96 -1.95 42838.09 47778.12 2014-08-27 12:51:29.000 239 21157.99 -1.97 42838.11 47778.13 2014-08-27 12:51:30.000 239 21158.01 -1.98 42838.11 47778.15 2014-08-27 12:51:31.000 239 21158.06 -1.97 42838.10 47778.16 2014-08-27 12:51:32.000 239 21158.09 -2.02 42838.12 47778.21 2014-08-27 12:51:33.000 239 21158.12 -2.04 42838.13 47778.23 2014-08-27 12:51:34.000 239 21158.13 -2.01 42838.17 47778.28 2014-08-27 12:51:35.000 239 21158.15 -2.00 42838.18 47778.30 2014-08-27 12:51:36.000 239 21158.15 -2.01 42838.19 47778.30 2014-08-27 12:51:37.000 239 21158.16 -2.05 42838.24 47778.32 2014-08-27 12:51:38.000 239 21158.14 -2.09 42838.28 47778.35 2014-08-27 12:51:39.000 239 21158.13 -2.10 42838.31 47778.38 2014-08-27 12:51:40.000 239 21158.14 -2.09 42838.35 47778.38 2014-08-27 12:51:41.000 239 21158.11 -2.08 42838.35 47778.41 2014-08-27 12:51:42.000 239 21158.14 -2.10 42838.37 47778.44 2014-08-27 12:51:43.000 239 21158.16 -2.10 42838.39 47778.45 2014-08-27 12:51:44.000 239 21158.18 -2.09 42838.37 47778.49 2014-08-27 12:51:45.000 239 21158.20 -2.06 42838.36 47778.51 2014-08-27 12:51:46.000 239 21158.24 -2.05 42838.38 47778.53 2014-08-27 12:51:47.000 239 21158.24 -2.03 42838.31 47778.49 2014-08-27 12:51:48.000 239 21158.28 -2.02 42838.30 47778.52 2014-08-27 12:51:49.000 239 21158.33 -2.00 42838.34 47778.53 2014-08-27 12:51:50.000 239 21158.39 -1.95 42838.35 47778.56 2014-08-27 12:51:51.000 239 21158.39 -1.93 42838.33 47778.53 2014-08-27 12:51:52.000 239 21158.39 -1.92 42838.32 47778.57 2014-08-27 12:51:53.000 239 21158.42 -1.91 42838.28 47778.55 2014-08-27 12:51:54.000 239 21158.44 -1.94 42838.30 47778.57 2014-08-27 12:51:55.000 239 21158.44 -1.95 42838.31 47778.58 2014-08-27 12:51:56.000 239 21158.48 -2.00 42838.30 47778.58 2014-08-27 12:51:57.000 239 21158.50 -2.03 42838.28 47778.57 2014-08-27 12:51:58.000 239 21158.53 -2.04 42838.28 47778.58 2014-08-27 12:51:59.000 239 21158.52 -2.06 42838.30 47778.60 2014-08-27 12:52:00.000 239 21158.54 -2.06 42838.30 47778.61 2014-08-27 12:52:01.000 239 21158.53 -2.07 42838.32 47778.61 2014-08-27 12:52:02.000 239 21158.57 -2.09 42838.32 47778.63 2014-08-27 12:52:03.000 239 21158.58 -2.14 42838.35 47778.64 2014-08-27 12:52:04.000 239 21158.59 -2.16 42838.34 47778.64 2014-08-27 12:52:05.000 239 21158.62 -2.20 42838.37 47778.66 2014-08-27 12:52:06.000 239 21158.65 -2.23 42838.42 47778.66 2014-08-27 12:52:07.000 239 21158.66 -2.28 42838.42 47778.70 2014-08-27 12:52:08.000 239 21158.67 -2.30 42838.40 47778.73 2014-08-27 12:52:09.000 239 21158.68 -2.32 42838.41 47778.75 2014-08-27 12:52:10.000 239 21158.68 -2.32 42838.43 47778.78 2014-08-27 12:52:11.000 239 21158.68 -2.32 42838.45 47778.77 2014-08-27 12:52:12.000 239 21158.66 -2.34 42838.43 47778.78 2014-08-27 12:52:13.000 239 21158.63 -2.35 42838.41 47778.74 2014-08-27 12:52:14.000 239 21158.61 -2.32 42838.36 47778.73 2014-08-27 12:52:15.000 239 21158.52 -2.19 42838.31 47778.68 2014-08-27 12:52:16.000 239 21158.42 -2.05 42838.25 47778.61 2014-08-27 12:52:17.000 239 21158.40 -1.94 42838.15 47778.49 2014-08-27 12:52:18.000 239 21158.40 -1.94 42838.04 47778.36 2014-08-27 12:52:19.000 239 21158.42 -1.92 42837.98 47778.29 2014-08-27 12:52:20.000 239 21158.44 -1.89 42837.92 47778.25 2014-08-27 12:52:21.000 239 21158.47 -1.91 42837.88 47778.20 2014-08-27 12:52:22.000 239 21158.49 -1.90 42837.83 47778.16 2014-08-27 12:52:23.000 239 21158.50 -1.90 42837.80 47778.13 2014-08-27 12:52:24.000 239 21158.51 -1.93 42837.77 47778.10 2014-08-27 12:52:25.000 239 21158.51 -1.96 42837.77 47778.09 2014-08-27 12:52:26.000 239 21158.54 -1.99 42837.75 47778.08 2014-08-27 12:52:27.000 239 21158.57 -2.01 42837.73 47778.09 2014-08-27 12:52:28.000 239 21158.59 -2.04 42837.75 47778.09 2014-08-27 12:52:29.000 239 21158.55 -2.07 42837.72 47778.07 2014-08-27 12:52:30.000 239 21158.54 -2.09 42837.73 47778.05 2014-08-27 12:52:31.000 239 21158.53 -2.11 42837.71 47778.06 2014-08-27 12:52:32.000 239 21158.52 -2.12 42837.70 47778.05 2014-08-27 12:52:33.000 239 21158.52 -2.12 42837.71 47778.08 2014-08-27 12:52:34.000 239 21158.50 -2.12 42837.75 47778.07 2014-08-27 12:52:35.000 239 21158.51 -2.14 42837.75 47778.05 2014-08-27 12:52:36.000 239 21158.50 -2.13 42837.73 47778.08 2014-08-27 12:52:37.000 239 21158.51 -2.15 42837.73 47778.06 2014-08-27 12:52:38.000 239 21158.49 -2.17 42837.75 47778.08 2014-08-27 12:52:39.000 239 21158.49 -2.16 42837.77 47778.09 2014-08-27 12:52:40.000 239 21158.47 -2.15 42837.76 47778.09 2014-08-27 12:52:41.000 239 21158.40 -2.13 42837.81 47778.09 2014-08-27 12:52:42.000 239 21158.37 -2.12 42837.80 47778.06 2014-08-27 12:52:43.000 239 21158.29 -2.07 42837.79 47778.05 2014-08-27 12:52:44.000 239 21158.19 -2.02 42837.73 47778.00 2014-08-27 12:52:45.000 239 21158.17 -1.95 42837.72 47777.96 2014-08-27 12:52:46.000 239 21158.14 -1.87 42837.70 47777.91 2014-08-27 12:52:47.000 239 21158.13 -1.83 42837.65 47777.86 2014-08-27 12:52:48.000 239 21158.11 -1.84 42837.65 47777.81 2014-08-27 12:52:49.000 239 21158.11 -1.88 42837.64 47777.82 2014-08-27 12:52:50.000 239 21158.15 -1.98 42837.66 47777.81 2014-08-27 12:52:51.000 239 21158.14 -2.01 42837.74 47777.87 2014-08-27 12:52:52.000 239 21158.10 -1.94 42837.77 47777.89 2014-08-27 12:52:53.000 239 21158.04 -1.75 42837.70 47777.89 2014-08-27 12:52:54.000 239 21157.95 -1.55 42837.60 47777.78 2014-08-27 12:52:55.000 239 21157.88 -1.49 42837.53 47777.68 2014-08-27 12:52:56.000 239 21157.85 -1.47 42837.41 47777.56 2014-08-27 12:52:57.000 239 21157.82 -1.43 42837.34 47777.46 2014-08-27 12:52:58.000 239 21157.83 -1.42 42837.33 47777.42 2014-08-27 12:52:59.000 239 21157.83 -1.45 42837.27 47777.41 2014-08-27 12:53:00.000 239 21157.85 -1.52 42837.30 47777.37 2014-08-27 12:53:01.000 239 21157.91 -1.61 42837.34 47777.39 2014-08-27 12:53:02.000 239 21157.98 -1.77 42837.41 47777.44 2014-08-27 12:53:03.000 239 21158.09 -1.91 42837.54 47777.56 2014-08-27 12:53:04.000 239 21158.13 -2.04 42837.64 47777.71 2014-08-27 12:53:05.000 239 21158.17 -2.14 42837.78 47777.84 2014-08-27 12:53:06.000 239 21158.20 -2.19 42837.89 47777.99 2014-08-27 12:53:07.000 239 21158.22 -2.20 42838.00 47778.08 2014-08-27 12:53:08.000 239 21158.24 -2.21 42838.05 47778.17 2014-08-27 12:53:09.000 239 21158.25 -2.21 42838.06 47778.22 2014-08-27 12:53:10.000 239 21158.27 -2.19 42838.09 47778.25 2014-08-27 12:53:11.000 239 21158.28 -2.21 42838.12 47778.30 2014-08-27 12:53:12.000 239 21158.30 -2.23 42838.15 47778.32 2014-08-27 12:53:13.000 239 21158.30 -2.24 42838.20 47778.35 2014-08-27 12:53:14.000 239 21158.29 -2.26 42838.20 47778.39 2014-08-27 12:53:15.000 239 21158.28 -2.30 42838.21 47778.39 2014-08-27 12:53:16.000 239 21158.31 -2.30 42838.21 47778.40 2014-08-27 12:53:17.000 239 21158.32 -2.32 42838.21 47778.41 2014-08-27 12:53:18.000 239 21158.34 -2.32 42838.23 47778.41 2014-08-27 12:53:19.000 239 21158.33 -2.34 42838.22 47778.44 2014-08-27 12:53:20.000 239 21158.33 -2.34 42838.25 47778.44 2014-08-27 12:53:21.000 239 21158.37 -2.28 42838.29 47778.48 2014-08-27 12:53:22.000 239 21158.36 -2.19 42838.27 47778.47 2014-08-27 12:53:23.000 239 21158.35 -2.08 42838.20 47778.47 2014-08-27 12:53:24.000 239 21158.36 -2.00 42838.13 47778.39 2014-08-27 12:53:25.000 239 21158.38 -1.99 42838.07 47778.37 2014-08-27 12:53:26.000 239 21158.38 -2.01 42838.03 47778.30 2014-08-27 12:53:27.000 239 21158.40 -2.00 42837.99 47778.29 2014-08-27 12:53:28.000 239 21158.41 -2.00 42837.98 47778.25 2014-08-27 12:53:29.000 239 21158.44 -2.03 42837.98 47778.28 2014-08-27 12:53:30.000 239 21158.47 -2.06 42837.98 47778.27 2014-08-27 12:53:31.000 239 21158.51 -2.07 42837.96 47778.29 2014-08-27 12:53:32.000 239 21158.52 -2.10 42837.95 47778.29 2014-08-27 12:53:33.000 239 21158.53 -2.05 42837.95 47778.29 2014-08-27 12:53:34.000 239 21158.52 -2.04 42837.92 47778.26 2014-08-27 12:53:35.000 239 21158.50 -2.02 42837.87 47778.25 2014-08-27 12:53:36.000 239 21158.52 -2.06 42837.89 47778.22 2014-08-27 12:53:37.000 239 21158.56 -2.11 42837.90 47778.22 2014-08-27 12:53:38.000 239 21158.55 -2.12 42837.92 47778.23 2014-08-27 12:53:39.000 239 21158.54 -2.08 42837.91 47778.24 2014-08-27 12:53:40.000 239 21158.51 -1.97 42837.83 47778.22 2014-08-27 12:53:41.000 239 21158.51 -1.98 42837.82 47778.15 2014-08-27 12:53:42.000 239 21158.60 -2.08 42837.79 47778.11 2014-08-27 12:53:43.000 239 21158.66 -2.23 42837.83 47778.13 2014-08-27 12:53:44.000 239 21158.79 -2.36 42837.88 47778.18 2014-08-27 12:53:45.000 239 21158.88 -2.46 42837.94 47778.29 2014-08-27 12:53:46.000 239 21158.99 -2.58 42838.01 47778.40 2014-08-27 12:53:47.000 239 21159.06 -2.64 42838.09 47778.50 2014-08-27 12:53:48.000 239 21159.09 -2.70 42838.17 47778.59 2014-08-27 12:53:49.000 239 21159.10 -2.76 42838.22 47778.66 2014-08-27 12:53:50.000 239 21159.13 -2.82 42838.27 47778.74 2014-08-27 12:53:51.000 239 21159.15 -2.87 42838.29 47778.78 2014-08-27 12:53:52.000 239 21159.19 -2.94 42838.32 47778.84 2014-08-27 12:53:53.000 239 21159.22 -2.98 42838.34 47778.89 2014-08-27 12:53:54.000 239 21159.24 -3.04 42838.43 47778.93 2014-08-27 12:53:55.000 239 21159.28 -3.10 42838.44 47778.99 2014-08-27 12:53:56.000 239 21159.29 -3.15 42838.47 47779.08 2014-08-27 12:53:57.000 239 21159.34 -3.17 42838.50 47779.11 2014-08-27 12:53:58.000 239 21159.36 -3.18 42838.55 47779.13 2014-08-27 12:53:59.000 239 21159.38 -3.20 42838.58 47779.20 2014-08-27 12:54:00.000 239 21159.42 -3.20 42838.58 47779.21 2014-08-27 12:54:01.000 239 21159.40 -3.18 42838.59 47779.23 2014-08-27 12:54:02.000 239 21159.41 -3.16 42838.60 47779.22 2014-08-27 12:54:03.000 239 21159.43 -3.15 42838.58 47779.24 2014-08-27 12:54:04.000 239 21159.46 -3.14 42838.61 47779.26 2014-08-27 12:54:05.000 239 21159.49 -3.16 42838.61 47779.27 2014-08-27 12:54:06.000 239 21159.52 -3.18 42838.61 47779.27 2014-08-27 12:54:07.000 239 21159.54 -3.21 42838.59 47779.29 2014-08-27 12:54:08.000 239 21159.55 -3.23 42838.63 47779.29 2014-08-27 12:54:09.000 239 21159.56 -3.22 42838.64 47779.32 2014-08-27 12:54:10.000 239 21159.56 -3.21 42838.65 47779.33 2014-08-27 12:54:11.000 239 21159.54 -3.21 42838.68 47779.35 2014-08-27 12:54:12.000 239 21159.58 -3.18 42838.66 47779.33 2014-08-27 12:54:13.000 239 21159.59 -3.16 42838.66 47779.35 2014-08-27 12:54:14.000 239 21159.61 -3.17 42838.68 47779.36 2014-08-27 12:54:15.000 239 21159.67 -3.11 42838.70 47779.42 2014-08-27 12:54:16.000 239 21159.72 -3.09 42838.70 47779.44 2014-08-27 12:54:17.000 239 21159.73 -3.06 42838.71 47779.44 2014-08-27 12:54:18.000 239 21159.72 -3.06 42838.72 47779.47 2014-08-27 12:54:19.000 239 21159.71 -3.05 42838.74 47779.51 2014-08-27 12:54:20.000 239 21159.71 -3.07 42838.75 47779.48 2014-08-27 12:54:21.000 239 21159.71 -3.05 42838.78 47779.50 2014-08-27 12:54:22.000 239 21159.69 -3.07 42838.73 47779.50 2014-08-27 12:54:23.000 239 21159.69 -3.07 42838.75 47779.53 2014-08-27 12:54:24.000 239 21159.69 -3.08 42838.78 47779.50 2014-08-27 12:54:25.000 239 21159.70 -3.09 42838.79 47779.54 2014-08-27 12:54:26.000 239 21159.71 -3.11 42838.75 47779.51 2014-08-27 12:54:27.000 239 21159.70 -3.12 42838.81 47779.53 2014-08-27 12:54:28.000 239 21159.70 -3.11 42838.80 47779.54 2014-08-27 12:54:29.000 239 21159.71 -3.12 42838.80 47779.55 2014-08-27 12:54:30.000 239 21159.73 -3.11 42838.83 47779.56 2014-08-27 12:54:31.000 239 21159.74 -3.10 42838.83 47779.58 2014-08-27 12:54:32.000 239 21159.80 -3.07 42838.80 47779.58 2014-08-27 12:54:33.000 239 21159.84 -3.06 42838.78 47779.59 2014-08-27 12:54:34.000 239 21159.88 -3.08 42838.78 47779.58 2014-08-27 12:54:35.000 239 21159.90 -3.10 42838.77 47779.57 2014-08-27 12:54:36.000 239 21159.91 -3.11 42838.76 47779.58 2014-08-27 12:54:37.000 239 21159.95 -3.14 42838.76 47779.59 2014-08-27 12:54:38.000 239 21159.99 -3.18 42838.77 47779.61 2014-08-27 12:54:39.000 239 21159.99 -3.21 42838.79 47779.60 2014-08-27 12:54:40.000 239 21160.03 -3.27 42838.83 47779.68 2014-08-27 12:54:41.000 239 21160.09 -3.27 42838.83 47779.67 2014-08-27 12:54:42.000 239 21160.12 -3.29 42838.83 47779.72 2014-08-27 12:54:43.000 239 21160.17 -3.30 42838.86 47779.77 2014-08-27 12:54:44.000 239 21160.23 -3.31 42838.84 47779.79 2014-08-27 12:54:45.000 239 21160.30 -3.30 42838.81 47779.81 2014-08-27 12:54:46.000 239 21160.33 -3.34 42838.79 47779.85 2014-08-27 12:54:47.000 239 21160.37 -3.39 42838.80 47779.87 2014-08-27 12:54:48.000 239 21160.45 -3.38 42838.80 47779.88 2014-08-27 12:54:49.000 239 21160.49 -3.38 42838.85 47779.90 2014-08-27 12:54:50.000 239 21160.49 -3.36 42838.88 47779.92 2014-08-27 12:54:51.000 239 21160.55 -3.33 42838.86 47779.95 2014-08-27 12:54:52.000 239 21160.56 -3.32 42838.83 47779.95 2014-08-27 12:54:53.000 239 21160.60 -3.34 42838.84 47779.96 2014-08-27 12:54:54.000 239 21160.65 -3.39 42838.82 47779.97 2014-08-27 12:54:55.000 239 21160.67 -3.44 42838.81 47779.96 2014-08-27 12:54:56.000 239 21160.68 -3.49 42838.84 47780.00 2014-08-27 12:54:57.000 239 21160.71 -3.51 42838.87 47780.01 2014-08-27 12:54:58.000 239 21160.69 -3.53 42838.86 47780.01 2014-08-27 12:54:59.000 239 21160.71 -3.58 42838.92 47780.07 2014-08-27 12:55:00.000 239 21160.70 -3.59 42838.93 47780.07 2014-08-27 12:55:01.000 239 21160.69 -3.63 42838.96 47780.12 2014-08-27 12:55:02.000 239 21160.68 -3.64 42838.98 47780.14 2014-08-27 12:55:03.000 239 21160.69 -3.64 42838.97 47780.15 2014-08-27 12:55:04.000 239 21160.69 -3.68 42838.98 47780.17 2014-08-27 12:55:05.000 239 21160.77 -3.73 42839.00 47780.17 2014-08-27 12:55:06.000 239 21160.82 -3.80 42839.02 47780.21 2014-08-27 12:55:07.000 239 21160.84 -3.85 42839.02 47780.26 2014-08-27 12:55:08.000 239 21160.86 -3.89 42839.06 47780.28 2014-08-27 12:55:09.000 239 21160.88 -3.86 42839.09 47780.33 2014-08-27 12:55:10.000 239 21160.92 -3.85 42839.11 47780.36 2014-08-27 12:55:11.000 239 21160.94 -3.84 42839.10 47780.36 2014-08-27 12:55:12.000 239 21160.99 -3.88 42839.07 47780.36 2014-08-27 12:55:13.000 239 21161.01 -3.89 42839.05 47780.38 2014-08-27 12:55:14.000 239 21161.00 -3.92 42839.05 47780.36 2014-08-27 12:55:15.000 239 21161.01 -3.96 42839.05 47780.38 2014-08-27 12:55:16.000 239 21161.03 -4.03 42839.09 47780.37 2014-08-27 12:55:17.000 239 21161.02 -4.04 42839.11 47780.39 2014-08-27 12:55:18.000 239 21160.99 -4.05 42839.13 47780.39 2014-08-27 12:55:19.000 239 21160.99 -4.08 42839.13 47780.40 2014-08-27 12:55:20.000 239 21161.00 -4.12 42839.13 47780.43 2014-08-27 12:55:21.000 239 21160.95 -4.17 42839.16 47780.41 2014-08-27 12:55:22.000 239 21160.95 -4.23 42839.19 47780.45 2014-08-27 12:55:23.000 239 21160.95 -4.26 42839.21 47780.48 2014-08-27 12:55:24.000 239 21160.94 -4.29 42839.25 47780.50 2014-08-27 12:55:25.000 239 21160.95 -4.31 42839.29 47780.54 2014-08-27 12:55:26.000 239 21160.95 -4.35 42839.30 47780.54 2014-08-27 12:55:27.000 239 21160.93 -4.37 42839.37 47780.59 2014-08-27 12:55:28.000 239 21160.96 -4.39 42839.37 47780.62 2014-08-27 12:55:29.000 239 21160.97 -4.43 42839.37 47780.63 2014-08-27 12:55:30.000 239 21161.02 -4.43 42839.41 47780.69 2014-08-27 12:55:31.000 239 21161.08 -4.42 42839.43 47780.72 2014-08-27 12:55:32.000 239 21161.07 -4.43 42839.44 47780.74 2014-08-27 12:55:33.000 239 21161.10 -4.47 42839.42 47780.73 2014-08-27 12:55:34.000 239 21161.13 -4.48 42839.43 47780.76 2014-08-27 12:55:35.000 239 21161.15 -4.46 42839.44 47780.79 2014-08-27 12:55:36.000 239 21161.17 -4.49 42839.45 47780.79 2014-08-27 12:55:37.000 239 21161.16 -4.52 42839.45 47780.79 2014-08-27 12:55:38.000 239 21161.14 -4.50 42839.44 47780.79 2014-08-27 12:55:39.000 239 21161.12 -4.50 42839.41 47780.77 2014-08-27 12:55:40.000 239 21161.12 -4.53 42839.42 47780.79 2014-08-27 12:55:41.000 239 21161.13 -4.53 42839.40 47780.77 2014-08-27 12:55:42.000 239 21161.16 -4.54 42839.40 47780.76 2014-08-27 12:55:43.000 239 21161.18 -4.55 42839.37 47780.76 2014-08-27 12:55:44.000 239 21161.21 -4.55 42839.39 47780.79 2014-08-27 12:55:45.000 239 21161.26 -4.56 42839.39 47780.78 2014-08-27 12:55:46.000 239 21161.28 -4.59 42839.39 47780.77 2014-08-27 12:55:47.000 239 21161.33 -4.60 42839.38 47780.81 2014-08-27 12:55:48.000 239 21161.33 -4.61 42839.35 47780.79 2014-08-27 12:55:49.000 239 21161.31 -4.63 42839.34 47780.81 2014-08-27 12:55:50.000 239 21161.36 -4.66 42839.35 47780.79 2014-08-27 12:55:51.000 239 21161.36 -4.60 42839.36 47780.82 2014-08-27 12:55:52.000 239 21161.37 -4.62 42839.39 47780.82 2014-08-27 12:55:53.000 239 21161.38 -4.61 42839.42 47780.84 2014-08-27 12:55:54.000 239 21161.40 -4.64 42839.41 47780.83 2014-08-27 12:55:55.000 239 21161.41 -4.62 42839.37 47780.85 2014-08-27 12:55:56.000 239 21161.47 -4.65 42839.40 47780.88 2014-08-27 12:55:57.000 239 21161.49 -4.64 42839.40 47780.90 2014-08-27 12:55:58.000 239 21161.52 -4.61 42839.40 47780.92 2014-08-27 12:55:59.000 239 21161.56 -4.60 42839.42 47780.90 2014-08-27 12:56:00.000 239 21161.57 -4.56 42839.39 47780.92 2014-08-27 12:56:01.000 239 21161.61 -4.61 42839.40 47780.94 2014-08-27 12:56:02.000 239 21161.64 -4.64 42839.40 47780.95 2014-08-27 12:56:03.000 239 21161.70 -4.69 42839.38 47780.97 2014-08-27 12:56:04.000 239 21161.76 -4.76 42839.41 47781.00 2014-08-27 12:56:05.000 239 21161.81 -4.81 42839.45 47781.04 2014-08-27 12:56:06.000 239 21161.83 -4.83 42839.50 47781.11 2014-08-27 12:56:07.000 239 21161.90 -4.88 42839.55 47781.15 2014-08-27 12:56:08.000 239 21161.96 -4.93 42839.53 47781.18 2014-08-27 12:56:09.000 239 21161.95 -4.97 42839.53 47781.22 2014-08-27 12:56:10.000 239 21161.98 -4.98 42839.56 47781.26 2014-08-27 12:56:11.000 239 21161.99 -4.95 42839.55 47781.28 2014-08-27 12:56:12.000 239 21162.03 -4.95 42839.58 47781.28 2014-08-27 12:56:13.000 239 21162.05 -4.99 42839.60 47781.32 2014-08-27 12:56:14.000 239 21162.05 -4.98 42839.56 47781.30 2014-08-27 12:56:15.000 239 21162.08 -4.95 42839.55 47781.33 2014-08-27 12:56:16.000 239 21162.11 -4.89 42839.50 47781.31 2014-08-27 12:56:17.000 239 21162.11 -4.86 42839.47 47781.28 2014-08-27 12:56:18.000 239 21162.12 -4.82 42839.39 47781.26 2014-08-27 12:56:19.000 239 21162.13 -4.81 42839.38 47781.22 2014-08-27 12:56:20.000 239 21162.14 -4.80 42839.34 47781.20 2014-08-27 12:56:21.000 239 21162.14 -4.79 42839.33 47781.15 2014-08-27 12:56:22.000 239 21162.14 -4.80 42839.30 47781.12 2014-08-27 12:56:23.000 239 21162.14 -4.84 42839.27 47781.14 2014-08-27 12:56:24.000 239 21162.15 -4.87 42839.26 47781.12 2014-08-27 12:56:25.000 239 21162.14 -4.93 42839.27 47781.08 2014-08-27 12:56:26.000 239 21162.15 -4.97 42839.26 47781.10 2014-08-27 12:56:27.000 239 21162.11 -4.97 42839.27 47781.09 2014-08-27 12:56:28.000 239 21162.13 -5.02 42839.31 47781.09 2014-08-27 12:56:29.000 239 21162.15 -5.09 42839.32 47781.11 2014-08-27 12:56:30.000 239 21162.16 -5.10 42839.34 47781.11 2014-08-27 12:56:31.000 239 21162.20 -5.16 42839.33 47781.15 2014-08-27 12:56:32.000 239 21162.22 -5.17 42839.30 47781.17 2014-08-27 12:56:33.000 239 21162.22 -5.13 42839.34 47781.18 2014-08-27 12:56:34.000 239 21162.26 -5.17 42839.33 47781.19 2014-08-27 12:56:35.000 239 21162.28 -5.18 42839.34 47781.20 2014-08-27 12:56:36.000 239 21162.30 -5.18 42839.37 47781.20 2014-08-27 12:56:37.000 239 21162.31 -5.26 42839.37 47781.22 2014-08-27 12:56:38.000 239 21162.31 -5.29 42839.35 47781.20 2014-08-27 12:56:39.000 239 21162.33 -5.30 42839.38 47781.23 2014-08-27 12:56:40.000 239 21162.38 -5.29 42839.36 47781.24 2014-08-27 12:56:41.000 239 21162.36 -5.32 42839.34 47781.22 2014-08-27 12:56:42.000 239 21162.35 -5.35 42839.36 47781.23 2014-08-27 12:56:43.000 239 21162.35 -5.33 42839.33 47781.24 2014-08-27 12:56:44.000 239 21162.34 -5.34 42839.38 47781.25 2014-08-27 12:56:45.000 239 21162.32 -5.39 42839.38 47781.24 2014-08-27 12:56:46.000 239 21162.34 -5.42 42839.38 47781.24 2014-08-27 12:56:47.000 239 21162.32 -5.39 42839.36 47781.23 2014-08-27 12:56:48.000 239 21162.32 -5.38 42839.37 47781.25 2014-08-27 12:56:49.000 239 21162.31 -5.37 42839.33 47781.21 2014-08-27 12:56:50.000 239 21162.33 -5.36 42839.35 47781.20 2014-08-27 12:56:51.000 239 21162.34 -5.40 42839.34 47781.20 2014-08-27 12:56:52.000 239 21162.36 -5.43 42839.37 47781.21 2014-08-27 12:56:53.000 239 21162.37 -5.43 42839.35 47781.21 2014-08-27 12:56:54.000 239 21162.34 -5.45 42839.33 47781.23 2014-08-27 12:56:55.000 239 21162.39 -5.43 42839.33 47781.25 2014-08-27 12:56:56.000 239 21162.39 -5.44 42839.32 47781.22 2014-08-27 12:56:57.000 239 21162.39 -5.46 42839.32 47781.21 2014-08-27 12:56:58.000 239 21162.38 -5.48 42839.30 47781.19 2014-08-27 12:56:59.000 239 21162.34 -5.51 42839.29 47781.18 2014-08-27 12:57:00.000 239 21162.34 -5.53 42839.27 47781.16 2014-08-27 12:57:01.000 239 21162.33 -5.55 42839.26 47781.17 2014-08-27 12:57:02.000 239 21162.34 -5.53 42839.27 47781.14 2014-08-27 12:57:03.000 239 21162.30 -5.52 42839.27 47781.16 2014-08-27 12:57:04.000 239 21162.30 -5.50 42839.26 47781.13 2014-08-27 12:57:05.000 239 21162.30 -5.50 42839.25 47781.13 2014-08-27 12:57:06.000 239 21162.30 -5.48 42839.23 47781.13 2014-08-27 12:57:07.000 239 21162.29 -5.44 42839.23 47781.09 2014-08-27 12:57:08.000 239 21162.29 -5.46 42839.21 47781.11 2014-08-27 12:57:09.000 239 21162.32 -5.45 42839.22 47781.08 2014-08-27 12:57:10.000 239 21162.33 -5.41 42839.22 47781.10 2014-08-27 12:57:11.000 239 21162.32 -5.42 42839.20 47781.09 2014-08-27 12:57:12.000 239 21162.28 -5.43 42839.20 47781.07 2014-08-27 12:57:13.000 239 21162.22 -5.48 42839.18 47781.07 2014-08-27 12:57:14.000 239 21162.22 -5.51 42839.24 47781.05 2014-08-27 12:57:15.000 239 21162.20 -5.49 42839.24 47781.07 2014-08-27 12:57:16.000 239 21162.18 -5.49 42839.22 47781.07 2014-08-27 12:57:17.000 239 21162.20 -5.48 42839.23 47781.06 2014-08-27 12:57:18.000 239 21162.23 -5.45 42839.22 47781.07 2014-08-27 12:57:19.000 239 21162.21 -5.48 42839.19 47781.08 2014-08-27 12:57:20.000 239 21162.23 -5.55 42839.22 47781.05 2014-08-27 12:57:21.000 239 21162.26 -5.58 42839.26 47781.08 2014-08-27 12:57:22.000 239 21162.27 -5.66 42839.30 47781.10 2014-08-27 12:57:23.000 239 21162.30 -5.72 42839.32 47781.13 2014-08-27 12:57:24.000 239 21162.33 -5.75 42839.36 47781.20 2014-08-27 12:57:25.000 239 21162.33 -5.78 42839.37 47781.22 2014-08-27 12:57:26.000 239 21162.27 -5.71 42839.38 47781.28 2014-08-27 12:57:27.000 239 21162.20 -5.60 42839.37 47781.24 2014-08-27 12:57:28.000 239 21162.19 -5.55 42839.31 47781.21 2014-08-27 12:57:29.000 239 21162.18 -5.55 42839.25 47781.14 2014-08-27 12:57:30.000 239 21162.17 -5.56 42839.21 47781.11 2014-08-27 12:57:31.000 239 21162.16 -5.54 42839.21 47781.09 2014-08-27 12:57:32.000 239 21162.17 -5.51 42839.20 47781.07 2014-08-27 12:57:33.000 239 21162.18 -5.50 42839.16 47781.05 2014-08-27 12:57:34.000 239 21162.20 -5.50 42839.18 47781.02 2014-08-27 12:57:35.000 239 21162.18 -5.52 42839.20 47781.02 2014-08-27 12:57:36.000 239 21162.17 -5.52 42839.19 47781.01 2014-08-27 12:57:37.000 239 21162.16 -5.50 42839.17 47781.02 2014-08-27 12:57:38.000 239 21162.14 -5.46 42839.16 47781.02 2014-08-27 12:57:39.000 239 21162.16 -5.44 42839.19 47781.03 2014-08-27 12:57:40.000 239 21162.17 -5.43 42839.23 47781.02 2014-08-27 12:57:41.000 239 21162.19 -5.40 42839.23 47781.07 2014-08-27 12:57:42.000 239 21162.16 -5.37 42839.24 47781.03 2014-08-27 12:57:43.000 239 21162.14 -5.37 42839.26 47781.08 2014-08-27 12:57:44.000 239 21162.15 -5.38 42839.26 47781.08 2014-08-27 12:57:45.000 239 21162.12 -5.38 42839.29 47781.08 2014-08-27 12:57:46.000 239 21162.13 -5.37 42839.34 47781.08 2014-08-27 12:57:47.000 239 21162.16 -5.39 42839.30 47781.11 2014-08-27 12:57:48.000 239 21162.18 -5.37 42839.33 47781.12 2014-08-27 12:57:49.000 239 21162.19 -5.34 42839.35 47781.15 2014-08-27 12:57:50.000 239 21162.21 -5.36 42839.36 47781.16 2014-08-27 12:57:51.000 239 21162.19 -5.36 42839.36 47781.17 2014-08-27 12:57:52.000 239 21162.15 -5.35 42839.37 47781.16 2014-08-27 12:57:53.000 239 21162.14 -5.35 42839.41 47781.20 2014-08-27 12:57:54.000 239 21162.13 -5.32 42839.43 47781.20 2014-08-27 12:57:55.000 239 21162.12 -5.29 42839.47 47781.21 2014-08-27 12:57:56.000 239 21162.13 -5.27 42839.51 47781.24 2014-08-27 12:57:57.000 239 21162.16 -5.27 42839.54 47781.25 2014-08-27 12:57:58.000 239 21162.14 -5.23 42839.54 47781.28 2014-08-27 12:57:59.000 239 21162.13 -5.22 42839.53 47781.28 2014-08-27 12:58:00.000 239 21162.10 -5.21 42839.53 47781.27 2014-08-27 12:58:01.000 239 21162.02 -5.16 42839.60 47781.29 2014-08-27 12:58:02.000 239 21161.97 -5.15 42839.61 47781.28 2014-08-27 12:58:03.000 239 21161.96 -5.10 42839.63 47781.28 2014-08-27 12:58:04.000 239 21161.90 -5.07 42839.65 47781.29 2014-08-27 12:58:05.000 239 21161.89 -5.06 42839.64 47781.26 2014-08-27 12:58:06.000 239 21161.89 -5.06 42839.63 47781.27 2014-08-27 12:58:07.000 239 21161.85 -5.02 42839.63 47781.28 2014-08-27 12:58:08.000 239 21161.82 -4.96 42839.65 47781.27 2014-08-27 12:58:09.000 239 21161.74 -4.87 42839.61 47781.26 2014-08-27 12:58:10.000 239 21161.69 -4.81 42839.56 47781.19 2014-08-27 12:58:11.000 239 21161.63 -4.74 42839.53 47781.13 2014-08-27 12:58:12.000 239 21161.56 -4.64 42839.50 47781.09 2014-08-27 12:58:13.000 239 21161.51 -4.58 42839.44 47781.00 2014-08-27 12:58:14.000 239 21161.48 -4.52 42839.40 47780.94 2014-08-27 12:58:15.000 239 21161.46 -4.48 42839.36 47780.90 2014-08-27 12:58:16.000 239 21161.42 -4.42 42839.35 47780.85 2014-08-27 12:58:17.000 239 21161.38 -4.42 42839.34 47780.80 2014-08-27 12:58:18.000 239 21161.38 -4.47 42839.33 47780.76 2014-08-27 12:58:19.000 239 21161.39 -4.50 42839.36 47780.78 2014-08-27 12:58:20.000 239 21161.39 -4.50 42839.34 47780.78 2014-08-27 12:58:21.000 239 21161.39 -4.49 42839.36 47780.82 2014-08-27 12:58:22.000 239 21161.38 -4.49 42839.42 47780.83 2014-08-27 12:58:23.000 239 21161.34 -4.51 42839.45 47780.81 2014-08-27 12:58:24.000 239 21161.31 -4.52 42839.47 47780.85 2014-08-27 12:58:25.000 239 21161.30 -4.53 42839.52 47780.87 2014-08-27 12:58:26.000 239 21161.30 -4.54 42839.56 47780.90 2014-08-27 12:58:27.000 239 21161.27 -4.52 42839.59 47780.94 2014-08-27 12:58:28.000 239 21161.28 -4.54 42839.61 47780.95 2014-08-27 12:58:29.000 239 21161.28 -4.59 42839.64 47780.99 2014-08-27 12:58:30.000 239 21161.32 -4.68 42839.66 47781.01 2014-08-27 12:58:31.000 239 21161.37 -4.76 42839.71 47781.09 2014-08-27 12:58:32.000 239 21161.41 -4.85 42839.78 47781.14 2014-08-27 12:58:33.000 239 21161.44 -4.93 42839.86 47781.21 2014-08-27 12:58:34.000 239 21161.48 -4.93 42839.95 47781.31 2014-08-27 12:58:35.000 239 21161.52 -4.96 42839.96 47781.35 2014-08-27 12:58:36.000 239 21161.57 -4.95 42839.99 47781.42 2014-08-27 12:58:37.000 239 21161.57 -4.94 42840.03 47781.45 2014-08-27 12:58:38.000 239 21161.59 -4.93 42840.04 47781.49 2014-08-27 12:58:39.000 239 21161.63 -4.98 42840.05 47781.50 2014-08-27 12:58:40.000 239 21161.68 -5.01 42840.05 47781.54 2014-08-27 12:58:41.000 239 21161.73 -5.00 42840.08 47781.59 2014-08-27 12:58:42.000 239 21161.74 -5.01 42840.08 47781.61 2014-08-27 12:58:43.000 239 21161.75 -5.02 42840.09 47781.64 2014-08-27 12:58:44.000 239 21161.73 -5.04 42840.12 47781.65 2014-08-27 12:58:45.000 239 21161.71 -5.05 42840.15 47781.67 2014-08-27 12:58:46.000 239 21161.74 -5.05 42840.17 47781.66 2014-08-27 12:58:47.000 239 21161.75 -5.01 42840.15 47781.66 2014-08-27 12:58:48.000 239 21161.78 -4.99 42840.13 47781.69 2014-08-27 12:58:49.000 239 21161.78 -4.97 42840.10 47781.67 2014-08-27 12:58:50.000 239 21161.74 -4.86 42840.07 47781.66 2014-08-27 12:58:51.000 239 21161.72 -4.69 42840.01 47781.59 2014-08-27 12:58:52.000 239 21161.68 -4.55 42839.93 47781.52 2014-08-27 12:58:53.000 239 21161.71 -4.55 42839.81 47781.42 2014-08-27 12:58:54.000 239 21161.74 -4.59 42839.75 47781.33 2014-08-27 12:58:55.000 239 21161.79 -4.67 42839.69 47781.27 2014-08-27 12:58:56.000 239 21161.86 -4.86 42839.71 47781.28 2014-08-27 12:58:57.000 239 21161.91 -5.05 42839.82 47781.36 2014-08-27 12:58:58.000 239 21161.96 -5.15 42839.90 47781.49 2014-08-27 12:58:59.000 239 21161.98 -5.15 42839.97 47781.56 2014-08-27 12:59:00.000 239 21161.95 -5.02 42839.97 47781.61 2014-08-27 12:59:01.000 239 21161.96 -4.92 42839.94 47781.61 2014-08-27 12:59:02.000 239 21161.98 -4.82 42839.87 47781.56 2014-08-27 12:59:03.000 239 21161.96 -4.69 42839.76 47781.49 2014-08-27 12:59:04.000 239 21161.92 -4.61 42839.68 47781.40 2014-08-27 12:59:05.000 239 21161.92 -4.57 42839.59 47781.32 2014-08-27 12:59:06.000 239 21161.95 -4.62 42839.50 47781.21 2014-08-27 12:59:07.000 239 21161.96 -4.69 42839.45 47781.18 2014-08-27 12:59:08.000 239 21161.94 -4.73 42839.43 47781.17 2014-08-27 12:59:09.000 239 21161.90 -4.76 42839.45 47781.17 2014-08-27 12:59:10.000 239 21161.94 -4.87 42839.50 47781.14 2014-08-27 12:59:11.000 239 21161.94 -4.96 42839.54 47781.18 2014-08-27 12:59:12.000 239 21161.87 -4.88 42839.58 47781.23 2014-08-27 12:59:13.000 239 21161.80 -4.84 42839.55 47781.23 2014-08-27 12:59:14.000 239 21161.75 -4.81 42839.54 47781.20 2014-08-27 12:59:15.000 239 21161.70 -4.72 42839.51 47781.14 2014-08-27 12:59:16.000 239 21161.66 -4.61 42839.47 47781.08 2014-08-27 12:59:17.000 239 21161.63 -4.60 42839.38 47781.03 2014-08-27 12:59:18.000 239 21161.56 -4.60 42839.33 47780.97 2014-08-27 12:59:19.000 239 21161.56 -4.59 42839.33 47780.91 2014-08-27 12:59:20.000 239 21161.55 -4.61 42839.33 47780.86 2014-08-27 12:59:21.000 239 21161.55 -4.71 42839.29 47780.84 2014-08-27 12:59:22.000 239 21161.59 -4.83 42839.34 47780.88 2014-08-27 12:59:23.000 239 21161.62 -4.90 42839.41 47780.93 2014-08-27 12:59:24.000 239 21161.66 -4.99 42839.49 47781.00 2014-08-27 12:59:25.000 239 21161.63 -5.05 42839.57 47781.07 2014-08-27 12:59:26.000 239 21161.63 -5.06 42839.61 47781.11 2014-08-27 12:59:27.000 239 21161.63 -5.09 42839.64 47781.15 2014-08-27 12:59:28.000 239 21161.64 -5.09 42839.66 47781.19 2014-08-27 12:59:29.000 239 21161.62 -5.08 42839.67 47781.19 2014-08-27 12:59:30.000 239 21161.60 -5.06 42839.66 47781.18 2014-08-27 12:59:31.000 239 21161.60 -5.04 42839.65 47781.22 2014-08-27 12:59:32.000 239 21161.66 -5.05 42839.68 47781.23 2014-08-27 12:59:33.000 239 21161.67 -5.03 42839.68 47781.23 2014-08-27 12:59:34.000 239 21161.69 -5.06 42839.68 47781.24 2014-08-27 12:59:35.000 239 21161.75 -5.07 42839.67 47781.25 2014-08-27 12:59:36.000 239 21161.76 -5.10 42839.69 47781.25 2014-08-27 12:59:37.000 239 21161.78 -5.15 42839.70 47781.28 2014-08-27 12:59:38.000 239 21161.81 -5.19 42839.73 47781.31 2014-08-27 12:59:39.000 239 21161.84 -5.21 42839.79 47781.35 2014-08-27 12:59:40.000 239 21161.90 -5.24 42839.82 47781.41 2014-08-27 12:59:41.000 239 21161.91 -5.25 42839.85 47781.42 2014-08-27 12:59:42.000 239 21161.90 -5.33 42839.85 47781.48 2014-08-27 12:59:43.000 239 21161.96 -5.39 42839.85 47781.51 2014-08-27 12:59:44.000 239 21162.03 -5.42 42839.91 47781.54 2014-08-27 12:59:45.000 239 21162.06 -5.45 42839.95 47781.60 2014-08-27 12:59:46.000 239 21162.13 -5.52 42839.98 47781.64 2014-08-27 12:59:47.000 239 21162.21 -5.57 42840.05 47781.73 2014-08-27 12:59:48.000 239 21162.27 -5.62 42840.08 47781.83 2014-08-27 12:59:49.000 239 21162.31 -5.67 42840.14 47781.87 2014-08-27 12:59:50.000 239 21162.35 -5.69 42840.19 47781.96 2014-08-27 12:59:51.000 239 21162.40 -5.69 42840.20 47782.01 2014-08-27 12:59:52.000 239 21162.44 -5.73 42840.24 47782.03 2014-08-27 12:59:53.000 239 21162.47 -5.75 42840.24 47782.09 2014-08-27 12:59:54.000 239 21162.51 -5.73 42840.26 47782.10 2014-08-27 12:59:55.000 239 21162.51 -5.75 42840.26 47782.13 2014-08-27 12:59:56.000 239 21162.53 -5.77 42840.29 47782.15 2014-08-27 12:59:57.000 239 21162.52 -5.81 42840.30 47782.17 2014-08-27 12:59:58.000 239 21162.56 -5.83 42840.30 47782.17 2014-08-27 12:59:59.000 239 21162.61 -5.84 42840.27 47782.19 2014-08-27 13:00:00.000 239 21162.61 -5.84 42840.28 47782.21 2014-08-27 13:00:01.000 239 21162.56 -5.86 42840.29 47782.19 2014-08-27 13:00:02.000 239 21162.56 -5.88 42840.27 47782.20 2014-08-27 13:00:03.000 239 21162.60 -5.88 42840.32 47782.20 2014-08-27 13:00:04.000 239 21162.65 -5.89 42840.37 47782.24 2014-08-27 13:00:05.000 239 21162.69 -5.89 42840.38 47782.26 2014-08-27 13:00:06.000 239 21162.70 -5.89 42840.38 47782.31 2014-08-27 13:00:07.000 239 21162.70 -5.89 42840.37 47782.34 2014-08-27 13:00:08.000 239 21162.72 -5.91 42840.42 47782.34 2014-08-27 13:00:09.000 239 21162.75 -5.97 42840.43 47782.38 2014-08-27 13:00:10.000 239 21162.78 -5.98 42840.42 47782.39 2014-08-27 13:00:11.000 239 21162.79 -6.00 42840.44 47782.43 2014-08-27 13:00:12.000 239 21162.82 -6.01 42840.49 47782.45 2014-08-27 13:00:13.000 239 21162.85 -6.03 42840.52 47782.50 2014-08-27 13:00:14.000 239 21162.83 -6.02 42840.55 47782.51 2014-08-27 13:00:15.000 239 21162.82 -6.02 42840.56 47782.52 2014-08-27 13:00:16.000 239 21162.84 -6.03 42840.60 47782.52 2014-08-27 13:00:17.000 239 21162.82 -5.99 42840.60 47782.54 2014-08-27 13:00:18.000 239 21162.79 -5.96 42840.55 47782.54 2014-08-27 13:00:19.000 239 21162.75 -5.93 42840.48 47782.48 2014-08-27 13:00:20.000 239 21162.70 -5.89 42840.45 47782.42 2014-08-27 13:00:21.000 239 21162.66 -5.85 42840.39 47782.36 2014-08-27 13:00:22.000 239 21162.66 -5.89 42840.36 47782.31 2014-08-27 13:00:23.000 239 21162.65 -5.93 42840.34 47782.25 2014-08-27 13:00:24.000 239 21162.65 -5.99 42840.31 47782.25 2014-08-27 13:00:25.000 239 21162.67 -6.04 42840.28 47782.22 2014-08-27 13:00:26.000 239 21162.65 -6.04 42840.26 47782.20 2014-08-27 13:00:27.000 239 21162.64 -6.02 42840.28 47782.20 2014-08-27 13:00:28.000 239 21162.65 -6.03 42840.23 47782.15 2014-08-27 13:00:29.000 239 21162.66 -6.05 42840.21 47782.16 2014-08-27 13:00:30.000 239 21162.63 -6.05 42840.21 47782.12 2014-08-27 13:00:31.000 239 21162.64 -6.00 42840.19 47782.13 2014-08-27 13:00:32.000 239 21162.66 -5.97 42840.18 47782.08 2014-08-27 13:00:33.000 239 21162.65 -5.97 42840.13 47782.09 2014-08-27 13:00:34.000 239 21162.63 -5.98 42840.15 47782.06 2014-08-27 13:00:35.000 239 21162.60 -5.99 42840.16 47782.06 2014-08-27 13:00:36.000 239 21162.61 -5.99 42840.20 47782.08 2014-08-27 13:00:37.000 239 21162.63 -5.96 42840.21 47782.06 2014-08-27 13:00:38.000 239 21162.61 -5.94 42840.23 47782.10 2014-08-27 13:00:39.000 239 21162.61 -5.91 42840.22 47782.10 2014-08-27 13:00:40.000 239 21162.62 -5.87 42840.22 47782.11 2014-08-27 13:00:41.000 239 21162.60 -5.84 42840.22 47782.12 2014-08-27 13:00:42.000 239 21162.64 -5.82 42840.19 47782.12 2014-08-27 13:00:43.000 239 21162.67 -5.81 42840.22 47782.12 2014-08-27 13:00:44.000 239 21162.68 -5.80 42840.26 47782.15 2014-08-27 13:00:45.000 239 21162.73 -5.78 42840.29 47782.17 2014-08-27 13:00:46.000 239 21162.72 -5.79 42840.30 47782.20 2014-08-27 13:00:47.000 239 21162.73 -5.77 42840.27 47782.24 2014-08-27 13:00:48.000 239 21162.75 -5.74 42840.29 47782.23 2014-08-27 13:00:49.000 239 21162.76 -5.72 42840.27 47782.25 2014-08-27 13:00:50.000 239 21162.81 -5.68 42840.26 47782.25 2014-08-27 13:00:51.000 239 21162.80 -5.63 42840.32 47782.27 2014-08-27 13:00:52.000 239 21162.81 -5.60 42840.35 47782.28 2014-08-27 13:00:53.000 239 21162.82 -5.61 42840.34 47782.29 2014-08-27 13:00:54.000 239 21162.82 -5.61 42840.34 47782.31 2014-08-27 13:00:55.000 239 21162.78 -5.58 42840.33 47782.32 2014-08-27 13:00:56.000 239 21162.79 -5.60 42840.35 47782.31 2014-08-27 13:00:57.000 239 21162.79 -5.58 42840.40 47782.33 2014-08-27 13:00:58.000 239 21162.74 -5.54 42840.40 47782.32 2014-08-27 13:00:59.000 239 21162.75 -5.55 42840.39 47782.34 2014-08-27 13:01:00.000 239 21162.75 -5.54 42840.41 47782.30 2014-08-27 13:01:01.000 239 21162.68 -5.53 42840.39 47782.31 2014-08-27 13:01:02.000 239 21162.66 -5.55 42840.41 47782.29 2014-08-27 13:01:03.000 239 21162.65 -5.53 42840.41 47782.31 2014-08-27 13:01:04.000 239 21162.64 -5.51 42840.44 47782.30 2014-08-27 13:01:05.000 239 21162.65 -5.47 42840.45 47782.34 2014-08-27 13:01:06.000 239 21162.68 -5.43 42840.45 47782.33 2014-08-27 13:01:07.000 239 21162.69 -5.39 42840.44 47782.34 2014-08-27 13:01:08.000 239 21162.71 -5.36 42840.42 47782.33 2014-08-27 13:01:09.000 239 21162.77 -5.33 42840.38 47782.33 2014-08-27 13:01:10.000 239 21162.79 -5.30 42840.38 47782.35 2014-08-27 13:01:11.000 239 21162.82 -5.28 42840.39 47782.33 2014-08-27 13:01:12.000 239 21162.87 -5.28 42840.38 47782.34 2014-08-27 13:01:13.000 239 21162.88 -5.26 42840.35 47782.37 2014-08-27 13:01:14.000 239 21162.90 -5.24 42840.37 47782.39 2014-08-27 13:01:15.000 239 21162.92 -5.24 42840.36 47782.39 2014-08-27 13:01:16.000 239 21162.95 -5.24 42840.35 47782.37 2014-08-27 13:01:17.000 239 21162.98 -5.24 42840.38 47782.39 2014-08-27 13:01:18.000 239 21162.97 -5.20 42840.35 47782.41 2014-08-27 13:01:19.000 239 21162.97 -5.16 42840.33 47782.41 2014-08-27 13:01:20.000 239 21163.00 -5.14 42840.33 47782.40 2014-08-27 13:01:21.000 239 21163.02 -5.14 42840.32 47782.37 2014-08-27 13:01:22.000 239 21162.98 -5.10 42840.31 47782.37 2014-08-27 13:01:23.000 239 21163.00 -5.10 42840.30 47782.36 2014-08-27 13:01:24.000 239 21162.98 -5.07 42840.29 47782.34 2014-08-27 13:01:25.000 239 21162.98 -5.08 42840.29 47782.32 2014-08-27 13:01:26.000 239 21162.95 -5.03 42840.27 47782.33 2014-08-27 13:01:27.000 239 21162.93 -4.98 42840.24 47782.30 2014-08-27 13:01:28.000 239 21162.89 -4.92 42840.24 47782.27 2014-08-27 13:01:29.000 239 21162.83 -4.82 42840.17 47782.25 2014-08-27 13:01:30.000 239 21162.74 -4.69 42840.11 47782.18 2014-08-27 13:01:31.000 239 21162.67 -4.57 42840.07 47782.07 2014-08-27 13:01:32.000 239 21162.63 -4.47 42840.00 47781.99 2014-08-27 13:01:33.000 239 21162.58 -4.43 42839.94 47781.92 2014-08-27 13:01:34.000 239 21162.52 -4.43 42839.88 47781.83 2014-08-27 13:01:35.000 239 21162.48 -4.37 42839.86 47781.79 2014-08-27 13:01:36.000 239 21162.48 -4.30 42839.84 47781.74 2014-08-27 13:01:37.000 239 21162.44 -4.27 42839.82 47781.69 2014-08-27 13:01:38.000 239 21162.41 -4.22 42839.78 47781.66 2014-08-27 13:01:39.000 239 21162.43 -4.22 42839.79 47781.64 2014-08-27 13:01:40.000 239 21162.44 -4.21 42839.75 47781.62 2014-08-27 13:01:41.000 239 21162.42 -4.20 42839.73 47781.62 2014-08-27 13:01:42.000 239 21162.40 -4.20 42839.72 47781.59 2014-08-27 13:01:43.000 239 21162.43 -4.22 42839.73 47781.58 2014-08-27 13:01:44.000 239 21162.45 -4.24 42839.75 47781.59 2014-08-27 13:01:45.000 239 21162.48 -4.27 42839.77 47781.63 2014-08-27 13:01:46.000 239 21162.49 -4.30 42839.82 47781.65 2014-08-27 13:01:47.000 239 21162.51 -4.35 42839.87 47781.68 2014-08-27 13:01:48.000 239 21162.53 -4.37 42839.92 47781.75 2014-08-27 13:01:49.000 239 21162.51 -4.37 42839.95 47781.81 2014-08-27 13:01:50.000 239 21162.52 -4.36 42840.03 47781.83 2014-08-27 13:01:51.000 239 21162.53 -4.33 42840.05 47781.86 2014-08-27 13:01:52.000 239 21162.55 -4.31 42840.08 47781.92 2014-08-27 13:01:53.000 239 21162.56 -4.27 42840.06 47781.94 2014-08-27 13:01:54.000 239 21162.52 -4.23 42840.07 47781.94 2014-08-27 13:01:55.000 239 21162.52 -4.21 42840.10 47781.96 2014-08-27 13:01:56.000 239 21162.55 -4.15 42840.09 47781.95 2014-08-27 13:01:57.000 239 21162.49 -4.09 42840.10 47781.94 2014-08-27 13:01:58.000 239 21162.45 -4.00 42840.06 47781.93 2014-08-27 13:01:59.000 239 21162.43 -3.97 42840.02 47781.88 2014-08-27 13:02:00.000 239 21162.40 -3.99 42840.01 47781.85 2014-08-27 13:02:01.000 239 21162.31 -4.13 42840.01 47781.80 2014-08-27 13:02:02.000 239 21162.34 -4.35 42840.01 47781.77 2014-08-27 13:02:03.000 239 21162.48 -4.57 42840.04 47781.80 2014-08-27 13:02:04.000 239 21162.67 -4.70 42840.10 47781.88 2014-08-27 13:02:05.000 239 21162.79 -4.68 42840.15 47782.04 2014-08-27 13:02:06.000 239 21162.88 -4.63 42840.18 47782.13 2014-08-27 13:02:07.000 239 21162.97 -4.64 42840.22 47782.22 2014-08-27 13:02:08.000 239 21162.96 -4.60 42840.24 47782.27 2014-08-27 13:02:09.000 239 21162.93 -4.56 42840.27 47782.31 2014-08-27 13:02:10.000 239 21162.91 -4.50 42840.29 47782.32 2014-08-27 13:02:11.000 239 21162.92 -4.51 42840.30 47782.32 2014-08-27 13:02:12.000 239 21162.94 -4.51 42840.36 47782.32 2014-08-27 13:02:13.000 239 21162.94 -4.50 42840.37 47782.35 2014-08-27 13:02:14.000 239 21162.92 -4.47 42840.35 47782.35 2014-08-27 13:02:15.000 239 21162.96 -4.45 42840.33 47782.36 2014-08-27 13:02:16.000 239 21162.96 -4.48 42840.35 47782.36 2014-08-27 13:02:17.000 239 21162.99 -4.50 42840.40 47782.38 2014-08-27 13:02:18.000 239 21163.01 -4.53 42840.42 47782.39 2014-08-27 13:02:19.000 239 21163.04 -4.60 42840.45 47782.41 2014-08-27 13:02:20.000 239 21163.06 -4.63 42840.48 47782.45 2014-08-27 13:02:21.000 239 21163.08 -4.66 42840.50 47782.51 2014-08-27 13:02:22.000 239 21163.13 -4.66 42840.57 47782.56 2014-08-27 13:02:23.000 239 21163.18 -4.66 42840.58 47782.61 2014-08-27 13:02:24.000 239 21163.23 -4.66 42840.58 47782.64 2014-08-27 13:02:25.000 239 21163.23 -4.63 42840.59 47782.66 2014-08-27 13:02:26.000 239 21163.28 -4.60 42840.59 47782.69 2014-08-27 13:02:27.000 239 21163.31 -4.59 42840.57 47782.71 2014-08-27 13:02:28.000 239 21163.34 -4.57 42840.61 47782.71 2014-08-27 13:02:29.000 239 21163.32 -4.48 42840.61 47782.74 2014-08-27 13:02:30.000 239 21163.27 -4.42 42840.63 47782.73 2014-08-27 13:02:31.000 239 21163.13 -4.38 42840.66 47782.74 2014-08-27 13:02:32.000 239 21162.88 -4.47 42840.69 47782.68 2014-08-27 13:02:33.000 239 21162.72 -4.78 42840.72 47782.60 2014-08-27 13:02:34.000 239 21162.81 -5.21 42840.72 47782.56 2014-08-27 13:02:35.000 239 21163.07 -5.48 42840.75 47782.65 2014-08-27 13:02:36.000 239 21163.32 -5.49 42840.77 47782.79 2014-08-27 13:02:37.000 239 21163.46 -5.41 42840.81 47782.91 2014-08-27 13:02:38.000 239 21163.53 -5.33 42840.79 47783.00 2014-08-27 13:02:39.000 239 21163.53 -5.27 42840.84 47783.05 2014-08-27 13:02:40.000 239 21163.54 -5.22 42840.89 47783.07 2014-08-27 13:02:41.000 239 21163.56 -5.24 42840.93 47783.11 2014-08-27 13:02:42.000 239 21163.57 -5.25 42840.97 47783.16 2014-08-27 13:02:43.000 239 21163.57 -5.22 42840.99 47783.21 2014-08-27 13:02:44.000 239 21163.58 -5.18 42841.05 47783.25 2014-08-27 13:02:45.000 239 21163.59 -5.16 42841.07 47783.25 2014-08-27 13:02:46.000 239 21163.59 -5.16 42841.08 47783.27 2014-08-27 13:02:47.000 239 21163.60 -5.16 42841.08 47783.29 2014-08-27 13:02:48.000 239 21163.59 -5.15 42841.09 47783.30 2014-08-27 13:02:49.000 239 21163.59 -5.12 42841.11 47783.30 2014-08-27 13:02:50.000 239 21163.54 -5.10 42841.10 47783.31 2014-08-27 13:02:51.000 239 21163.53 -5.09 42841.08 47783.28 2014-08-27 13:02:52.000 239 21163.51 -5.05 42841.09 47783.27 2014-08-27 13:02:53.000 239 21163.48 -5.03 42841.07 47783.26 2014-08-27 13:02:54.000 239 21163.48 -5.01 42841.02 47783.24 2014-08-27 13:02:55.000 239 21163.46 -4.97 42841.03 47783.20 2014-08-27 13:02:56.000 239 21163.46 -4.97 42841.00 47783.18 2014-08-27 13:02:57.000 239 21163.47 -4.98 42840.99 47783.18 2014-08-27 13:02:58.000 239 21163.47 -4.99 42841.00 47783.18 2014-08-27 13:02:59.000 239 21163.50 -5.00 42840.96 47783.18 2014-08-27 13:03:00.000 239 21163.46 -5.03 42840.97 47783.17 2014-08-27 13:03:01.000 239 21163.45 -5.01 42840.99 47783.17 2014-08-27 13:03:02.000 239 21163.45 -5.03 42841.01 47783.19 2014-08-27 13:03:03.000 239 21163.45 -5.04 42841.01 47783.16 2014-08-27 13:03:04.000 239 21163.44 -5.05 42841.05 47783.18 2014-08-27 13:03:05.000 239 21163.46 -5.08 42841.02 47783.19 2014-08-27 13:03:06.000 239 21163.43 -5.09 42841.05 47783.21 2014-08-27 13:03:07.000 239 21163.44 -5.11 42841.07 47783.23 2014-08-27 13:03:08.000 239 21163.45 -5.12 42841.05 47783.22 2014-08-27 13:03:09.000 239 21163.47 -5.10 42841.08 47783.25 2014-08-27 13:03:10.000 239 21163.47 -5.09 42841.10 47783.26 2014-08-27 13:03:11.000 239 21163.47 -5.10 42841.07 47783.25 2014-08-27 13:03:12.000 239 21163.47 -5.11 42841.06 47783.22 2014-08-27 13:03:13.000 239 21163.53 -5.14 42841.05 47783.28 2014-08-27 13:03:14.000 239 21163.53 -5.17 42841.12 47783.29 2014-08-27 13:03:15.000 239 21163.53 -5.19 42841.14 47783.34 2014-08-27 13:03:16.000 239 21163.52 -5.19 42841.19 47783.36 2014-08-27 13:03:17.000 239 21163.43 -5.11 42841.21 47783.40 2014-08-27 13:03:18.000 239 21163.39 -5.02 42841.19 47783.38 2014-08-27 13:03:19.000 239 21163.40 -4.99 42841.18 47783.36 2014-08-27 13:03:20.000 239 21163.38 -4.99 42841.17 47783.33 2014-08-27 13:03:21.000 239 21163.38 -4.97 42841.18 47783.34 2014-08-27 13:03:22.000 239 21163.39 -4.95 42841.19 47783.34 2014-08-27 13:03:23.000 239 21163.40 -4.93 42841.18 47783.33 2014-08-27 13:03:24.000 239 21163.39 -4.93 42841.17 47783.35 2014-08-27 13:03:25.000 239 21163.40 -4.90 42841.18 47783.35 2014-08-27 13:03:26.000 239 21163.41 -4.86 42841.20 47783.36 2014-08-27 13:03:27.000 239 21163.40 -4.81 42841.19 47783.35 2014-08-27 13:03:28.000 239 21163.40 -4.77 42841.16 47783.34 2014-08-27 13:03:29.000 239 21163.40 -4.77 42841.19 47783.31 2014-08-27 13:03:30.000 239 21163.38 -4.76 42841.17 47783.32 2014-08-27 13:03:31.000 239 21163.39 -4.76 42841.14 47783.31 2014-08-27 13:03:32.000 239 21163.40 -4.77 42841.17 47783.36 2014-08-27 13:03:33.000 239 21163.37 -4.75 42841.19 47783.34 2014-08-27 13:03:34.000 239 21163.40 -4.73 42841.25 47783.37 2014-08-27 13:03:35.000 239 21163.38 -4.72 42841.25 47783.38 2014-08-27 13:03:36.000 239 21163.38 -4.70 42841.23 47783.38 2014-08-27 13:03:37.000 239 21163.34 -4.67 42841.22 47783.38 2014-08-27 13:03:38.000 239 21163.26 -4.55 42841.18 47783.36 2014-08-27 13:03:39.000 239 21163.18 -4.37 42841.16 47783.30 2014-08-27 13:03:40.000 239 21163.10 -4.23 42841.09 47783.21 2014-08-27 13:03:41.000 239 21163.04 -4.12 42841.02 47783.09 2014-08-27 13:03:42.000 239 21162.98 -4.05 42840.89 47782.99 2014-08-27 13:03:43.000 239 21162.95 -4.01 42840.79 47782.87 2014-08-27 13:03:44.000 239 21162.92 -3.95 42840.78 47782.81 2014-08-27 13:03:45.000 239 21162.92 -3.91 42840.75 47782.74 2014-08-27 13:03:46.000 239 21162.94 -3.88 42840.69 47782.70 2014-08-27 13:03:47.000 239 21162.94 -3.83 42840.66 47782.70 2014-08-27 13:03:48.000 239 21162.94 -3.80 42840.67 47782.69 2014-08-27 13:03:49.000 239 21162.92 -3.77 42840.66 47782.66 2014-08-27 13:03:50.000 239 21162.89 -3.77 42840.63 47782.63 2014-08-27 13:03:51.000 239 21162.89 -3.80 42840.66 47782.63 2014-08-27 13:03:52.000 239 21162.89 -3.79 42840.64 47782.63 2014-08-27 13:03:53.000 239 21162.85 -3.79 42840.68 47782.64 2014-08-27 13:03:54.000 239 21162.84 -3.80 42840.67 47782.64 2014-08-27 13:03:55.000 239 21162.85 -3.81 42840.71 47782.68 2014-08-27 13:03:56.000 239 21162.88 -3.83 42840.77 47782.68 2014-08-27 13:03:57.000 239 21162.88 -3.83 42840.78 47782.73 2014-08-27 13:03:58.000 239 21162.93 -3.85 42840.80 47782.78 2014-08-27 13:03:59.000 239 21162.97 -3.83 42840.80 47782.81 2014-08-27 13:04:00.000 239 21162.99 -3.83 42840.85 47782.84 2014-08-27 13:04:01.000 239 21162.98 -3.85 42840.90 47782.87 2014-08-27 13:04:02.000 239 21163.01 -3.87 42840.92 47782.92 2014-08-27 13:04:03.000 239 21163.03 -3.85 42840.90 47782.93 2014-08-27 13:04:04.000 239 21163.02 -3.86 42840.95 47782.96 2014-08-27 13:04:05.000 239 21163.03 -3.88 42840.99 47782.98 2014-08-27 13:04:06.000 239 21163.02 -3.88 42841.00 47783.00 2014-08-27 13:04:07.000 239 21163.00 -3.91 42841.04 47783.02 2014-08-27 13:04:08.000 239 21162.99 -3.92 42841.05 47783.03 2014-08-27 13:04:09.000 239 21162.94 -3.92 42841.08 47783.05 2014-08-27 13:04:10.000 239 21162.92 -3.90 42841.11 47783.07 2014-08-27 13:04:11.000 239 21162.86 -3.84 42841.12 47783.07 2014-08-27 13:04:12.000 239 21162.78 -3.78 42841.12 47783.04 2014-08-27 13:04:13.000 239 21162.76 -3.72 42841.10 47783.00 2014-08-27 13:04:14.000 239 21162.75 -3.67 42841.08 47782.98 2014-08-27 13:04:15.000 239 21162.73 -3.75 42841.10 47782.95 2014-08-27 13:04:16.000 239 21162.77 -3.88 42841.13 47782.95 2014-08-27 13:04:17.000 239 21162.85 -3.99 42841.23 47783.02 2014-08-27 13:04:18.000 239 21162.91 -3.99 42841.31 47783.12 2014-08-27 13:04:19.000 239 21162.92 -3.98 42841.33 47783.19 2014-08-27 13:04:20.000 239 21162.95 -3.97 42841.38 47783.24 2014-08-27 13:04:21.000 239 21163.00 -3.96 42841.40 47783.26 2014-08-27 13:04:22.000 239 21163.03 -3.93 42841.38 47783.32 2014-08-27 13:04:23.000 239 21163.00 -3.92 42841.39 47783.34 2014-08-27 13:04:24.000 239 21162.99 -3.89 42841.41 47783.35 2014-08-27 13:04:25.000 239 21163.02 -3.89 42841.41 47783.39 2014-08-27 13:04:26.000 239 21163.03 -3.86 42841.45 47783.40 2014-08-27 13:04:27.000 239 21163.02 -3.85 42841.47 47783.42 2014-08-27 13:04:28.000 239 21163.01 -3.87 42841.52 47783.43 2014-08-27 13:04:29.000 239 21162.98 -3.87 42841.54 47783.45 2014-08-27 13:04:30.000 239 21162.98 -3.87 42841.56 47783.46 2014-08-27 13:04:31.000 239 21162.95 -3.87 42841.61 47783.51 2014-08-27 13:04:32.000 239 21162.95 -3.87 42841.61 47783.48 2014-08-27 13:04:33.000 239 21162.89 -3.85 42841.60 47783.51 2014-08-27 13:04:34.000 239 21162.91 -3.81 42841.57 47783.48 2014-08-27 13:04:35.000 239 21162.93 -3.74 42841.57 47783.51 2014-08-27 13:04:36.000 239 21162.96 -3.68 42841.55 47783.52 2014-08-27 13:04:37.000 239 21163.02 -3.61 42841.56 47783.51 2014-08-27 13:04:38.000 239 21163.06 -3.57 42841.53 47783.49 2014-08-27 13:04:39.000 239 21163.05 -3.54 42841.52 47783.50 2014-08-27 13:04:40.000 239 21163.04 -3.54 42841.53 47783.49 2014-08-27 13:04:41.000 239 21163.03 -3.56 42841.51 47783.50 2014-08-27 13:04:42.000 239 21163.05 -3.57 42841.55 47783.54 2014-08-27 13:04:43.000 239 21163.05 -3.57 42841.55 47783.53 2014-08-27 13:04:44.000 239 21163.01 -3.55 42841.54 47783.53 2014-08-27 13:04:45.000 239 21162.98 -3.50 42841.56 47783.52 2014-08-27 13:04:46.000 239 21162.94 -3.48 42841.55 47783.50 2014-08-27 13:04:47.000 239 21162.88 -3.49 42841.56 47783.46 2014-08-27 13:04:48.000 239 21162.83 -3.52 42841.58 47783.44 2014-08-27 13:04:49.000 239 21162.82 -3.47 42841.53 47783.44 2014-08-27 13:04:50.000 239 21162.79 -3.41 42841.53 47783.43 2014-08-27 13:04:51.000 239 21162.76 -3.33 42841.48 47783.39 2014-08-27 13:04:52.000 239 21162.74 -3.26 42841.46 47783.34 2014-08-27 13:04:53.000 239 21162.69 -3.18 42841.43 47783.32 2014-08-27 13:04:54.000 239 21162.66 -3.13 42841.40 47783.22 2014-08-27 13:04:55.000 239 21162.64 -3.09 42841.37 47783.19 2014-08-27 13:04:56.000 239 21162.65 -3.08 42841.29 47783.17 2014-08-27 13:04:57.000 239 21162.68 -3.10 42841.32 47783.15 2014-08-27 13:04:58.000 239 21162.71 -3.08 42841.31 47783.16 2014-08-27 13:04:59.000 239 21162.71 -3.04 42841.30 47783.14 2014-08-27 13:05:00.000 239 21162.71 -3.05 42841.27 47783.16 2014-08-27 13:05:01.000 239 21162.71 -3.02 42841.27 47783.12 2014-08-27 13:05:02.000 239 21162.71 -3.00 42841.26 47783.12 2014-08-27 13:05:03.000 239 21162.72 -2.96 42841.24 47783.11 2014-08-27 13:05:04.000 239 21162.73 -2.92 42841.23 47783.10 2014-08-27 13:05:05.000 239 21162.75 -2.88 42841.22 47783.08 2014-08-27 13:05:06.000 239 21162.72 -2.85 42841.22 47783.07 2014-08-27 13:05:07.000 239 21162.73 -2.84 42841.20 47783.06 2014-08-27 13:05:08.000 239 21162.71 -2.80 42841.17 47783.05 2014-08-27 13:05:09.000 239 21162.70 -2.77 42841.17 47783.02 2014-08-27 13:05:10.000 239 21162.71 -2.75 42841.13 47782.99 2014-08-27 13:05:11.000 239 21162.72 -2.77 42841.10 47782.98 2014-08-27 13:05:12.000 239 21162.71 -2.77 42841.11 47782.97 2014-08-27 13:05:13.000 239 21162.71 -2.78 42841.09 47782.97 2014-08-27 13:05:14.000 239 21162.69 -2.80 42841.12 47782.99 2014-08-27 13:05:15.000 239 21162.69 -2.84 42841.14 47782.97 2014-08-27 13:05:16.000 239 21162.64 -2.87 42841.18 47782.97 2014-08-27 13:05:17.000 239 21162.63 -2.92 42841.22 47782.99 2014-08-27 13:05:18.000 239 21162.63 -2.97 42841.22 47783.00 2014-08-27 13:05:19.000 239 21162.62 -2.99 42841.28 47783.05 2014-08-27 13:05:20.000 239 21162.63 -3.00 42841.34 47783.11 2014-08-27 13:05:21.000 239 21162.62 -2.99 42841.38 47783.13 2014-08-27 13:05:22.000 239 21162.60 -2.98 42841.38 47783.13 2014-08-27 13:05:23.000 239 21162.58 -2.94 42841.35 47783.16 2014-08-27 13:05:24.000 239 21162.54 -2.93 42841.37 47783.15 2014-08-27 13:05:25.000 239 21162.54 -2.92 42841.41 47783.14 2014-08-27 13:05:26.000 239 21162.53 -2.91 42841.40 47783.13 2014-08-27 13:05:27.000 239 21162.53 -2.87 42841.40 47783.14 2014-08-27 13:05:28.000 239 21162.50 -2.84 42841.42 47783.13 2014-08-27 13:05:29.000 239 21162.49 -2.84 42841.43 47783.15 2014-08-27 13:05:30.000 239 21162.55 -2.89 42841.48 47783.16 2014-08-27 13:05:31.000 239 21162.59 -2.88 42841.49 47783.17 2014-08-27 13:05:32.000 239 21162.57 -2.87 42841.54 47783.24 2014-08-27 13:05:33.000 239 21162.59 -2.88 42841.60 47783.28 2014-08-27 13:05:34.000 239 21162.58 -2.83 42841.61 47783.31 2014-08-27 13:05:35.000 239 21162.58 -2.79 42841.63 47783.34 2014-08-27 13:05:36.000 239 21162.58 -2.77 42841.63 47783.36 2014-08-27 13:05:37.000 239 21162.59 -2.74 42841.62 47783.36 2014-08-27 13:05:38.000 239 21162.58 -2.71 42841.61 47783.35 2014-08-27 13:05:39.000 239 21162.54 -2.66 42841.61 47783.35 2014-08-27 13:05:40.000 239 21162.46 -2.63 42841.63 47783.32 2014-08-27 13:05:41.000 239 21162.43 -2.60 42841.60 47783.29 2014-08-27 13:05:42.000 239 21162.39 -2.60 42841.61 47783.27 2014-08-27 13:05:43.000 239 21162.32 -2.58 42841.59 47783.25 2014-08-27 13:05:44.000 239 21162.29 -2.55 42841.59 47783.22 2014-08-27 13:05:45.000 239 21162.31 -2.54 42841.59 47783.21 2014-08-27 13:05:46.000 239 21162.30 -2.49 42841.58 47783.19 2014-08-27 13:05:47.000 239 21162.32 -2.49 42841.56 47783.20 2014-08-27 13:05:48.000 239 21162.29 -2.48 42841.55 47783.19 2014-08-27 13:05:49.000 239 21162.22 -2.47 42841.57 47783.18 2014-08-27 13:05:50.000 239 21162.22 -2.52 42841.62 47783.18 2014-08-27 13:05:51.000 239 21162.23 -2.50 42841.62 47783.17 2014-08-27 13:05:52.000 239 21162.20 -2.48 42841.64 47783.20 2014-08-27 13:05:53.000 239 21162.19 -2.46 42841.65 47783.21 2014-08-27 13:05:54.000 239 21162.23 -2.42 42841.64 47783.20 2014-08-27 13:05:55.000 239 21162.19 -2.41 42841.60 47783.20 2014-08-27 13:05:56.000 239 21162.19 -2.40 42841.57 47783.20 2014-08-27 13:05:57.000 239 21162.19 -2.37 42841.57 47783.18 2014-08-27 13:05:58.000 239 21162.19 -2.37 42841.61 47783.19 2014-08-27 13:05:59.000 239 21162.19 -2.36 42841.60 47783.17 2014-08-27 13:06:00.000 239 21162.17 -2.38 42841.62 47783.15 2014-08-27 13:06:01.000 239 21162.16 -2.40 42841.65 47783.19 2014-08-27 13:06:02.000 239 21162.14 -2.40 42841.65 47783.18 2014-08-27 13:06:03.000 239 21162.17 -2.37 42841.67 47783.20 2014-08-27 13:06:04.000 239 21162.21 -2.33 42841.70 47783.26 2014-08-27 13:06:05.000 239 21162.26 -2.28 42841.69 47783.30 2014-08-27 13:06:06.000 239 21162.29 -2.26 42841.70 47783.31 2014-08-27 13:06:07.000 239 21162.32 -2.21 42841.70 47783.32 2014-08-27 13:06:08.000 239 21162.33 -2.18 42841.75 47783.36 2014-08-27 13:06:09.000 239 21162.35 -2.11 42841.78 47783.37 2014-08-27 13:06:10.000 239 21162.37 -2.05 42841.74 47783.36 2014-08-27 13:06:11.000 239 21162.38 -1.98 42841.72 47783.40 2014-08-27 13:06:12.000 239 21162.38 -1.93 42841.70 47783.37 2014-08-27 13:06:13.000 239 21162.35 -1.90 42841.68 47783.36 2014-08-27 13:06:14.000 239 21162.40 -1.84 42841.69 47783.34 2014-08-27 13:06:15.000 239 21162.42 -1.76 42841.68 47783.34 2014-08-27 13:06:16.000 239 21162.41 -1.72 42841.64 47783.34 2014-08-27 13:06:17.000 239 21162.42 -1.67 42841.61 47783.33 2014-08-27 13:06:18.000 239 21162.46 -1.66 42841.59 47783.30 2014-08-27 13:06:19.000 239 21162.47 -1.63 42841.60 47783.31 2014-08-27 13:06:20.000 239 21162.44 -1.62 42841.58 47783.32 2014-08-27 13:06:21.000 239 21162.42 -1.66 42841.62 47783.32 2014-08-27 13:06:22.000 239 21162.40 -1.66 42841.63 47783.31 2014-08-27 13:06:23.000 239 21162.39 -1.64 42841.64 47783.34 2014-08-27 13:06:24.000 239 21162.38 -1.63 42841.65 47783.31 2014-08-27 13:06:25.000 239 21162.38 -1.62 42841.66 47783.33 2014-08-27 13:06:26.000 239 21162.38 -1.64 42841.63 47783.32 2014-08-27 13:06:27.000 239 21162.38 -1.63 42841.64 47783.33 2014-08-27 13:06:28.000 239 21162.36 -1.63 42841.65 47783.33 2014-08-27 13:06:29.000 239 21162.32 -1.60 42841.67 47783.34 2014-08-27 13:06:30.000 239 21162.32 -1.58 42841.67 47783.31 2014-08-27 13:06:31.000 239 21162.35 -1.58 42841.67 47783.32 2014-08-27 13:06:32.000 239 21162.38 -1.57 42841.68 47783.32 2014-08-27 13:06:33.000 239 21162.40 -1.55 42841.68 47783.34 2014-08-27 13:06:34.000 239 21162.41 -1.54 42841.71 47783.36 2014-08-27 13:06:35.000 239 21162.44 -1.52 42841.71 47783.37 2014-08-27 13:06:36.000 239 21162.46 -1.52 42841.73 47783.39 2014-08-27 13:06:37.000 239 21162.50 -1.50 42841.73 47783.43 2014-08-27 13:06:38.000 239 21162.51 -1.50 42841.73 47783.45 2014-08-27 13:06:39.000 239 21162.53 -1.52 42841.73 47783.47 2014-08-27 13:06:40.000 239 21162.51 -1.51 42841.78 47783.48 2014-08-27 13:06:41.000 239 21162.54 -1.51 42841.79 47783.50 2014-08-27 13:06:42.000 239 21162.58 -1.52 42841.81 47783.52 2014-08-27 13:06:43.000 239 21162.58 -1.51 42841.78 47783.54 2014-08-27 13:06:44.000 239 21162.61 -1.49 42841.80 47783.55 2014-08-27 13:06:45.000 239 21162.61 -1.47 42841.82 47783.57 2014-08-27 13:06:46.000 239 21162.62 -1.44 42841.81 47783.57 2014-08-27 13:06:47.000 239 21162.64 -1.45 42841.81 47783.56 2014-08-27 13:06:48.000 239 21162.64 -1.39 42841.80 47783.59 2014-08-27 13:06:49.000 239 21162.57 -1.17 42841.75 47783.56 2014-08-27 13:06:50.000 239 21162.56 -1.02 42841.64 47783.49 2014-08-27 13:06:51.000 239 21162.55 -0.97 42841.55 47783.39 2014-08-27 13:06:52.000 239 21162.56 -0.92 42841.45 47783.29 2014-08-27 13:06:53.000 239 21162.55 -0.89 42841.40 47783.25 2014-08-27 13:06:54.000 239 21162.54 -0.89 42841.37 47783.18 2014-08-27 13:06:55.000 239 21162.54 -0.89 42841.35 47783.15 2014-08-27 13:06:56.000 239 21162.60 -0.96 42841.37 47783.15 2014-08-27 13:06:57.000 239 21162.68 -1.10 42841.39 47783.15 2014-08-27 13:06:58.000 239 21162.72 -1.17 42841.47 47783.22 2014-08-27 13:06:59.000 239 21162.77 -1.23 42841.53 47783.29 2014-08-27 13:07:00.000 239 21162.82 -1.28 42841.56 47783.38 2014-08-27 13:07:01.000 239 21162.82 -1.32 42841.60 47783.45 2014-08-27 13:07:02.000 239 21162.85 -1.31 42841.62 47783.46 2014-08-27 13:07:03.000 239 21162.84 -1.29 42841.66 47783.51 2014-08-27 13:07:04.000 239 21162.84 -1.23 42841.63 47783.50 2014-08-27 13:07:05.000 239 21162.85 -1.25 42841.62 47783.52 2014-08-27 13:07:06.000 239 21162.88 -1.31 42841.60 47783.51 2014-08-27 13:07:07.000 239 21162.84 -1.34 42841.66 47783.52 2014-08-27 13:07:08.000 239 21162.81 -1.34 42841.68 47783.53 2014-08-27 13:07:09.000 239 21162.85 -1.36 42841.70 47783.56 2014-08-27 13:07:10.000 239 21162.89 -1.32 42841.73 47783.60 2014-08-27 13:07:11.000 239 21162.90 -1.31 42841.73 47783.58 2014-08-27 13:07:12.000 239 21162.88 -1.28 42841.72 47783.61 2014-08-27 13:07:13.000 239 21162.86 -1.28 42841.72 47783.56 2014-08-27 13:07:14.000 239 21162.88 -1.29 42841.73 47783.61 2014-08-27 13:07:15.000 239 21162.90 -1.29 42841.71 47783.59 2014-08-27 13:07:16.000 239 21162.91 -1.29 42841.74 47783.62 2014-08-27 13:07:17.000 239 21162.92 -1.28 42841.72 47783.65 2014-08-27 13:07:18.000 239 21162.97 -1.31 42841.76 47783.64 2014-08-27 13:07:19.000 239 21163.00 -1.36 42841.79 47783.66 2014-08-27 13:07:20.000 239 21163.05 -1.44 42841.75 47783.72 2014-08-27 13:07:21.000 239 21163.09 -1.49 42841.80 47783.74 2014-08-27 13:07:22.000 239 21163.08 -1.56 42841.85 47783.78 2014-08-27 13:07:23.000 239 21163.07 -1.59 42841.86 47783.83 2014-08-27 13:07:24.000 239 21163.05 -1.61 42841.87 47783.82 2014-08-27 13:07:25.000 239 21163.04 -1.62 42841.88 47783.85 2014-08-27 13:07:26.000 239 21163.03 -1.62 42841.90 47783.86 2014-08-27 13:07:27.000 239 21163.02 -1.64 42841.92 47783.84 2014-08-27 13:07:28.000 239 21162.99 -1.66 42841.93 47783.85 2014-08-27 13:07:29.000 239 21162.98 -1.70 42841.95 47783.87 2014-08-27 13:07:30.000 239 21162.95 -1.70 42841.98 47783.86 2014-08-27 13:07:31.000 239 21162.93 -1.71 42841.98 47783.85 2014-08-27 13:07:32.000 239 21162.90 -1.70 42841.98 47783.86 2014-08-27 13:07:33.000 239 21162.90 -1.69 42842.00 47783.90 2014-08-27 13:07:34.000 239 21162.91 -1.66 42842.01 47783.89 2014-08-27 13:07:35.000 239 21162.91 -1.66 42842.03 47783.86 2014-08-27 13:07:36.000 239 21162.90 -1.64 42842.01 47783.91 2014-08-27 13:07:37.000 239 21162.91 -1.61 42842.00 47783.90 2014-08-27 13:07:38.000 239 21162.95 -1.59 42842.01 47783.88 2014-08-27 13:07:39.000 239 21162.98 -1.58 42841.98 47783.89 2014-08-27 13:07:40.000 239 21162.99 -1.56 42841.97 47783.87 2014-08-27 13:07:41.000 239 21163.00 -1.58 42841.96 47783.87 2014-08-27 13:07:42.000 239 21162.98 -1.56 42841.94 47783.84 2014-08-27 13:07:43.000 239 21162.97 -1.55 42841.92 47783.86 2014-08-27 13:07:44.000 239 21162.97 -1.59 42841.93 47783.85 2014-08-27 13:07:45.000 239 21162.96 -1.58 42841.95 47783.85 2014-08-27 13:07:46.000 239 21162.94 -1.59 42841.98 47783.85 2014-08-27 13:07:47.000 239 21162.96 -1.56 42841.97 47783.85 2014-08-27 13:07:48.000 239 21162.94 -1.54 42841.97 47783.84 2014-08-27 13:07:49.000 239 21162.94 -1.53 42841.98 47783.86 2014-08-27 13:07:50.000 239 21162.95 -1.51 42841.98 47783.85 2014-08-27 13:07:51.000 239 21162.96 -1.50 42841.94 47783.84 2014-08-27 13:07:52.000 239 21162.99 -1.49 42841.94 47783.85 2014-08-27 13:07:53.000 239 21163.04 -1.45 42841.95 47783.86 2014-08-27 13:07:54.000 239 21163.04 -1.46 42841.97 47783.88 2014-08-27 13:07:55.000 239 21163.07 -1.45 42841.97 47783.88 2014-08-27 13:07:56.000 239 21163.08 -1.47 42841.97 47783.91 2014-08-27 13:07:57.000 239 21163.07 -1.44 42841.94 47783.90 2014-08-27 13:07:58.000 239 21163.07 -1.42 42841.97 47783.93 2014-08-27 13:07:59.000 239 21163.06 -1.40 42841.94 47783.90 2014-08-27 13:08:00.000 239 21163.06 -1.42 42841.92 47783.91 2014-08-27 13:08:01.000 239 21163.08 -1.43 42841.91 47783.89 2014-08-27 13:08:02.000 239 21163.10 -1.42 42841.91 47783.90 2014-08-27 13:08:03.000 239 21163.11 -1.41 42841.92 47783.90 2014-08-27 13:08:04.000 239 21163.12 -1.42 42841.94 47783.90 2014-08-27 13:08:05.000 239 21163.15 -1.44 42841.95 47783.90 2014-08-27 13:08:06.000 239 21163.17 -1.47 42841.94 47783.91 2014-08-27 13:08:07.000 239 21163.24 -1.53 42841.94 47783.94 2014-08-27 13:08:08.000 239 21163.28 -1.59 42841.97 47783.96 2014-08-27 13:08:09.000 239 21163.34 -1.56 42842.00 47784.01 2014-08-27 13:08:10.000 239 21163.40 -1.57 42842.02 47784.05 2014-08-27 13:08:11.000 239 21163.41 -1.58 42842.05 47784.06 2014-08-27 13:08:12.000 239 21163.44 -1.56 42842.05 47784.12 2014-08-27 13:08:13.000 239 21163.47 -1.58 42842.04 47784.14 2014-08-27 13:08:14.000 239 21163.49 -1.60 42842.05 47784.17 2014-08-27 13:08:15.000 239 21163.55 -1.59 42842.09 47784.18 2014-08-27 13:08:16.000 239 21163.55 -1.59 42842.09 47784.22 2014-08-27 13:08:17.000 239 21163.57 -1.56 42842.10 47784.22 2014-08-27 13:08:18.000 239 21163.56 -1.56 42842.10 47784.25 2014-08-27 13:08:19.000 239 21163.57 -1.54 42842.10 47784.26 2014-08-27 13:08:20.000 239 21163.56 -1.51 42842.13 47784.26 2014-08-27 13:08:21.000 239 21163.59 -1.51 42842.12 47784.26 2014-08-27 13:08:22.000 239 21163.63 -1.54 42842.16 47784.28 2014-08-27 13:08:23.000 239 21163.67 -1.59 42842.15 47784.29 2014-08-27 13:08:24.000 239 21163.69 -1.63 42842.16 47784.32 2014-08-27 13:08:25.000 239 21163.72 -1.66 42842.19 47784.36 2014-08-27 13:08:26.000 239 21163.76 -1.67 42842.19 47784.40 2014-08-27 13:08:27.000 239 21163.79 -1.67 42842.20 47784.43 2014-08-27 13:08:28.000 239 21163.77 -1.67 42842.21 47784.45 2014-08-27 13:08:29.000 239 21163.75 -1.68 42842.21 47784.46 2014-08-27 13:08:30.000 239 21163.77 -1.68 42842.23 47784.45 2014-08-27 13:08:31.000 239 21163.74 -1.63 42842.25 47784.44 2014-08-27 13:08:32.000 239 21163.71 -1.60 42842.24 47784.46 2014-08-27 13:08:33.000 239 21163.65 -1.60 42842.26 47784.43 2014-08-27 13:08:34.000 239 21163.67 -1.61 42842.25 47784.45 2014-08-27 13:08:35.000 239 21163.69 -1.60 42842.25 47784.47 2014-08-27 13:08:36.000 239 21163.69 -1.58 42842.29 47784.46 2014-08-27 13:08:37.000 239 21163.67 -1.58 42842.32 47784.47 2014-08-27 13:08:38.000 239 21163.65 -1.59 42842.33 47784.48 2014-08-27 13:08:39.000 239 21163.64 -1.60 42842.33 47784.52 2014-08-27 13:08:40.000 239 21163.67 -1.60 42842.34 47784.52 2014-08-27 13:08:41.000 239 21163.70 -1.59 42842.37 47784.53 2014-08-27 13:08:42.000 239 21163.70 -1.58 42842.41 47784.56 2014-08-27 13:08:43.000 239 21163.72 -1.56 42842.39 47784.59 2014-08-27 13:08:44.000 239 21163.76 -1.58 42842.41 47784.61 2014-08-27 13:08:45.000 239 21163.80 -1.56 42842.42 47784.62 2014-08-27 13:08:46.000 239 21163.83 -1.53 42842.43 47784.63 2014-08-27 13:08:47.000 239 21163.86 -1.54 42842.43 47784.64 2014-08-27 13:08:48.000 239 21163.87 -1.55 42842.43 47784.67 2014-08-27 13:08:49.000 239 21163.90 -1.55 42842.44 47784.68 2014-08-27 13:08:50.000 239 21163.93 -1.55 42842.42 47784.71 2014-08-27 13:08:51.000 239 21163.96 -1.51 42842.41 47784.69 2014-08-27 13:08:52.000 239 21163.96 -1.53 42842.40 47784.71 2014-08-27 13:08:53.000 239 21163.98 -1.52 42842.43 47784.74 2014-08-27 13:08:54.000 239 21163.97 -1.52 42842.42 47784.69 2014-08-27 13:08:55.000 239 21163.98 -1.54 42842.40 47784.69 2014-08-27 13:08:56.000 239 21164.00 -1.58 42842.39 47784.70 2014-08-27 13:08:57.000 239 21164.07 -1.61 42842.34 47784.69 2014-08-27 13:08:58.000 239 21164.08 -1.65 42842.32 47784.70 2014-08-27 13:08:59.000 239 21164.10 -1.64 42842.33 47784.71 2014-08-27 13:09:00.000 239 21164.07 -1.69 42842.36 47784.73 2014-08-27 13:09:01.000 239 21164.11 -1.71 42842.34 47784.71 2014-08-27 13:09:02.000 239 21164.14 -1.78 42842.35 47784.72 2014-08-27 13:09:03.000 239 21164.19 -1.86 42842.35 47784.75 2014-08-27 13:09:04.000 239 21164.18 -1.90 42842.38 47784.77 2014-08-27 13:09:05.000 239 21164.18 -1.91 42842.43 47784.81 2014-08-27 13:09:06.000 239 21164.16 -1.94 42842.45 47784.82 2014-08-27 13:09:07.000 239 21164.17 -1.95 42842.47 47784.81 2014-08-27 13:09:08.000 239 21164.15 -1.97 42842.49 47784.84 2014-08-27 13:09:09.000 239 21164.14 -1.99 42842.50 47784.83 2014-08-27 13:09:10.000 239 21164.17 -1.96 42842.49 47784.85 2014-08-27 13:09:11.000 239 21164.19 -1.96 42842.48 47784.85 2014-08-27 13:09:12.000 239 21164.23 -1.97 42842.49 47784.86 2014-08-27 13:09:13.000 239 21164.25 -1.97 42842.49 47784.87 2014-08-27 13:09:14.000 239 21164.28 -1.98 42842.48 47784.90 2014-08-27 13:09:15.000 239 21164.26 -2.00 42842.51 47784.91 2014-08-27 13:09:16.000 239 21164.23 -1.97 42842.50 47784.87 2014-08-27 13:09:17.000 239 21164.22 -1.92 42842.50 47784.87 2014-08-27 13:09:18.000 239 21164.19 -1.85 42842.48 47784.86 2014-08-27 13:09:19.000 239 21164.14 -1.80 42842.45 47784.82 2014-08-27 13:09:20.000 239 21164.14 -1.80 42842.41 47784.79 2014-08-27 13:09:21.000 239 21164.12 -1.78 42842.40 47784.76 2014-08-27 13:09:22.000 239 21164.11 -1.75 42842.40 47784.75 2014-08-27 13:09:23.000 239 21164.10 -1.73 42842.37 47784.72 2014-08-27 13:09:24.000 239 21164.07 -1.70 42842.34 47784.69 2014-08-27 13:09:25.000 239 21164.09 -1.69 42842.31 47784.68 2014-08-27 13:09:26.000 239 21164.10 -1.73 42842.33 47784.68 2014-08-27 13:09:27.000 239 21164.07 -1.75 42842.35 47784.65 2014-08-27 13:09:28.000 239 21164.02 -1.69 42842.36 47784.70 2014-08-27 13:09:29.000 239 21163.94 -1.61 42842.33 47784.64 2014-08-27 13:09:30.000 239 21163.92 -1.53 42842.27 47784.60 2014-08-27 13:09:31.000 239 21163.88 -1.51 42842.28 47784.56 2014-08-27 13:09:32.000 239 21163.81 -1.47 42842.23 47784.53 2014-08-27 13:09:33.000 239 21163.73 -1.41 42842.19 47784.48 2014-08-27 13:09:34.000 239 21163.63 -1.23 42842.15 47784.42 2014-08-27 13:09:35.000 239 21163.52 -1.04 42842.01 47784.30 2014-08-27 13:09:36.000 239 21163.47 -0.93 42841.90 47784.15 2014-08-27 13:09:37.000 239 21163.51 -1.02 42841.87 47784.03 2014-08-27 13:09:38.000 239 21163.59 -1.18 42841.86 47784.02 2014-08-27 13:09:39.000 239 21163.65 -1.23 42841.88 47784.08 2014-08-27 13:09:40.000 239 21163.70 -1.24 42841.94 47784.13 2014-08-27 13:09:41.000 239 21163.71 -1.24 42842.02 47784.20 2014-08-27 13:09:42.000 239 21163.69 -1.24 42842.05 47784.20 2014-08-27 13:09:43.000 239 21163.67 -1.22 42842.03 47784.21 2014-08-27 13:09:44.000 239 21163.68 -1.22 42841.99 47784.21 2014-08-27 13:09:45.000 239 21163.71 -1.28 42842.01 47784.20 2014-08-27 13:09:46.000 239 21163.74 -1.33 42842.03 47784.22 2014-08-27 13:09:47.000 239 21163.76 -1.38 42842.03 47784.25 2014-08-27 13:09:48.000 239 21163.83 -1.39 42842.05 47784.29 2014-08-27 13:09:49.000 239 21163.84 -1.39 42842.08 47784.30 2014-08-27 13:09:50.000 239 21163.84 -1.39 42842.09 47784.34 2014-08-27 13:09:51.000 239 21163.83 -1.40 42842.07 47784.36 2014-08-27 13:09:52.000 239 21163.86 -1.44 42842.10 47784.37 2014-08-27 13:09:53.000 239 21163.90 -1.47 42842.10 47784.40 2014-08-27 13:09:54.000 239 21163.84 -1.35 42842.11 47784.40 2014-08-27 13:09:55.000 239 21163.77 -1.13 42842.05 47784.36 2014-08-27 13:09:56.000 239 21163.73 -0.98 42841.89 47784.25 2014-08-27 13:09:57.000 239 21163.70 -0.94 42841.71 47784.12 2014-08-27 13:09:58.000 239 21163.66 -0.91 42841.66 47784.00 2014-08-27 13:09:59.000 239 21163.62 -0.89 42841.62 47783.88 2014-08-27 13:10:00.000 239 21163.65 -0.92 42841.56 47783.86 2014-08-27 13:10:01.000 239 21163.68 -0.95 42841.51 47783.81 2014-08-27 13:10:02.000 239 21163.67 -0.96 42841.51 47783.79 2014-08-27 13:10:03.000 239 21163.69 -0.96 42841.52 47783.79 2014-08-27 13:10:04.000 239 21163.68 -0.98 42841.49 47783.76 2014-08-27 13:10:05.000 239 21163.63 -0.99 42841.44 47783.75 2014-08-27 13:10:06.000 239 21163.63 -0.96 42841.45 47783.73 2014-08-27 13:10:07.000 239 21163.68 -0.95 42841.45 47783.71 2014-08-27 13:10:08.000 239 21163.68 -0.95 42841.44 47783.72 2014-08-27 13:10:09.000 239 21163.71 -1.02 42841.46 47783.70 2014-08-27 13:10:10.000 239 21163.73 -1.06 42841.48 47783.72 2014-08-27 13:10:11.000 239 21163.71 -1.08 42841.45 47783.75 2014-08-27 13:10:12.000 239 21163.74 -1.14 42841.49 47783.76 2014-08-27 13:10:13.000 239 21163.78 -1.20 42841.53 47783.80 2014-08-27 13:10:14.000 239 21163.85 -1.26 42841.59 47783.85 2014-08-27 13:10:15.000 239 21163.90 -1.31 42841.59 47783.91 2014-08-27 13:10:16.000 239 21163.96 -1.31 42841.63 47783.95 2014-08-27 13:10:17.000 239 21164.02 -1.34 42841.65 47784.01 2014-08-27 13:10:18.000 239 21164.07 -1.39 42841.68 47784.04 2014-08-27 13:10:19.000 239 21164.16 -1.47 42841.73 47784.09 2014-08-27 13:10:20.000 239 21164.21 -1.56 42841.76 47784.14 2014-08-27 13:10:21.000 239 21164.24 -1.66 42841.82 47784.23 2014-08-27 13:10:22.000 239 21164.29 -1.69 42841.86 47784.29 2014-08-27 13:10:23.000 239 21164.31 -1.71 42841.90 47784.37 2014-08-27 13:10:24.000 239 21164.37 -1.75 42841.94 47784.39 2014-08-27 13:10:25.000 239 21164.47 -1.76 42841.94 47784.48 2014-08-27 13:10:26.000 239 21164.48 -1.75 42841.99 47784.51 2014-08-27 13:10:27.000 239 21164.52 -1.76 42841.99 47784.55 2014-08-27 13:10:28.000 239 21164.61 -1.74 42841.99 47784.61 2014-08-27 13:10:29.000 239 21164.60 -1.66 42841.97 47784.62 2014-08-27 13:10:30.000 239 21164.55 -1.55 42841.93 47784.58 2014-08-27 13:10:31.000 239 21164.51 -1.48 42841.84 47784.50 2014-08-27 13:10:32.000 239 21164.49 -1.49 42841.82 47784.47 2014-08-27 13:10:33.000 239 21164.47 -1.47 42841.79 47784.40 2014-08-27 13:10:34.000 239 21164.45 -1.48 42841.76 47784.36 2014-08-27 13:10:35.000 239 21164.44 -1.48 42841.76 47784.34 2014-08-27 13:10:36.000 239 21164.46 -1.54 42841.79 47784.35 2014-08-27 13:10:37.000 239 21164.53 -1.64 42841.84 47784.34 2014-08-27 13:10:38.000 239 21164.53 -1.70 42841.90 47784.41 2014-08-27 13:10:39.000 239 21164.54 -1.70 42841.99 47784.48 2014-08-27 13:10:40.000 239 21164.49 -1.60 42841.99 47784.52 2014-08-27 13:10:41.000 239 21164.37 -1.52 42841.99 47784.55 2014-08-27 13:10:42.000 239 21164.33 -1.51 42841.98 47784.48 2014-08-27 13:10:43.000 239 21164.35 -1.53 42841.95 47784.45 2014-08-27 13:10:44.000 239 21164.32 -1.55 42841.98 47784.47 2014-08-27 13:10:45.000 239 21164.34 -1.60 42842.02 47784.46 2014-08-27 13:10:46.000 239 21164.34 -1.60 42842.06 47784.49 2014-08-27 13:10:47.000 239 21164.36 -1.63 42842.06 47784.54 2014-08-27 13:10:48.000 239 21164.40 -1.65 42842.06 47784.55 2014-08-27 13:10:49.000 239 21164.46 -1.63 42842.06 47784.59 2014-08-27 13:10:50.000 239 21164.49 -1.61 42842.08 47784.61 2014-08-27 13:10:51.000 239 21164.52 -1.62 42842.09 47784.63 2014-08-27 13:10:52.000 239 21164.54 -1.62 42842.08 47784.63 2014-08-27 13:10:53.000 239 21164.55 -1.66 42842.07 47784.63 2014-08-27 13:10:54.000 239 21164.60 -1.71 42842.06 47784.61 2014-08-27 13:10:55.000 239 21164.66 -1.77 42842.09 47784.67 2014-08-27 13:10:56.000 239 21164.69 -1.83 42842.11 47784.71 2014-08-27 13:10:57.000 239 21164.71 -1.89 42842.14 47784.76 2014-08-27 13:10:58.000 239 21164.67 -1.87 42842.20 47784.82 2014-08-27 13:10:59.000 239 21164.68 -1.83 42842.25 47784.82 2014-08-27 13:11:00.000 239 21164.65 -1.84 42842.31 47784.87 2014-08-27 13:11:01.000 239 21164.69 -1.84 42842.32 47784.89 2014-08-27 13:11:02.000 239 21164.72 -1.83 42842.32 47784.92 2014-08-27 13:11:03.000 239 21164.74 -1.85 42842.37 47784.94 2014-08-27 13:11:04.000 239 21164.72 -1.85 42842.41 47784.96 2014-08-27 13:11:05.000 239 21164.73 -1.83 42842.38 47784.98 2014-08-27 13:11:06.000 239 21164.72 -1.83 42842.37 47784.97 2014-08-27 13:11:07.000 239 21164.73 -1.83 42842.38 47784.99 2014-08-27 13:11:08.000 239 21164.76 -1.83 42842.37 47784.99 2014-08-27 13:11:09.000 239 21164.76 -1.83 42842.40 47785.01 2014-08-27 13:11:10.000 239 21164.75 -1.82 42842.41 47785.01 2014-08-27 13:11:11.000 239 21164.79 -1.80 42842.42 47785.04 2014-08-27 13:11:12.000 239 21164.82 -1.75 42842.43 47785.06 2014-08-27 13:11:13.000 239 21164.84 -1.71 42842.38 47785.04 2014-08-27 13:11:14.000 239 21164.85 -1.69 42842.37 47785.04 2014-08-27 13:11:15.000 239 21164.85 -1.68 42842.38 47785.06 2014-08-27 13:11:16.000 239 21164.85 -1.69 42842.38 47785.06 2014-08-27 13:11:17.000 239 21164.87 -1.69 42842.42 47785.07 2014-08-27 13:11:18.000 239 21164.86 -1.63 42842.41 47785.07 2014-08-27 13:11:19.000 239 21164.84 -1.59 42842.39 47785.10 2014-08-27 13:11:20.000 239 21164.84 -1.52 42842.41 47785.07 2014-08-27 13:11:21.000 239 21164.84 -1.51 42842.40 47785.07 2014-08-27 13:11:22.000 239 21164.82 -1.50 42842.43 47785.05 2014-08-27 13:11:23.000 239 21164.84 -1.47 42842.42 47785.07 2014-08-27 13:11:24.000 239 21164.82 -1.45 42842.40 47785.07 2014-08-27 13:11:25.000 239 21164.84 -1.41 42842.41 47785.09 2014-08-27 13:11:26.000 239 21164.86 -1.40 42842.45 47785.08 2014-08-27 13:11:27.000 239 21164.84 -1.38 42842.44 47785.08 2014-08-27 13:11:28.000 239 21164.83 -1.36 42842.42 47785.06 2014-08-27 13:11:29.000 239 21164.83 -1.33 42842.45 47785.08 2014-08-27 13:11:30.000 239 21164.83 -1.30 42842.44 47785.08 2014-08-27 13:11:31.000 239 21164.84 -1.29 42842.44 47785.07 2014-08-27 13:11:32.000 239 21164.84 -1.28 42842.43 47785.07 2014-08-27 13:11:33.000 239 21164.83 -1.24 42842.43 47785.07 2014-08-27 13:11:34.000 239 21164.86 -1.19 42842.40 47785.06 2014-08-27 13:11:35.000 239 21164.87 -1.17 42842.37 47785.02 2014-08-27 13:11:36.000 239 21164.85 -1.18 42842.37 47784.98 2014-08-27 13:11:37.000 239 21164.85 -1.21 42842.31 47784.96 2014-08-27 13:11:38.000 239 21164.84 -1.26 42842.32 47784.94 2014-08-27 13:11:39.000 239 21164.85 -1.32 42842.30 47784.94 2014-08-27 13:11:40.000 239 21164.90 -1.32 42842.35 47784.99 2014-08-27 13:11:41.000 239 21164.93 -1.30 42842.37 47785.01 2014-08-27 13:11:42.000 239 21164.94 -1.33 42842.40 47785.07 2014-08-27 13:11:43.000 239 21164.97 -1.31 42842.41 47785.08 2014-08-27 13:11:44.000 239 21164.98 -1.27 42842.44 47785.14 2014-08-27 13:11:45.000 239 21164.98 -1.26 42842.45 47785.14 2014-08-27 13:11:46.000 239 21164.99 -1.26 42842.49 47785.16 2014-08-27 13:11:47.000 239 21164.98 -1.25 42842.51 47785.17 2014-08-27 13:11:48.000 239 21164.97 -1.22 42842.47 47785.20 2014-08-27 13:11:49.000 239 21164.94 -1.20 42842.51 47785.17 2014-08-27 13:11:50.000 239 21164.95 -1.21 42842.54 47785.22 2014-08-27 13:11:51.000 239 21164.93 -1.20 42842.56 47785.20 2014-08-27 13:11:52.000 239 21164.94 -1.21 42842.59 47785.21 2014-08-27 13:11:53.000 239 21164.93 -1.21 42842.56 47785.23 2014-08-27 13:11:54.000 239 21164.94 -1.19 42842.59 47785.23 2014-08-27 13:11:55.000 239 21164.94 -1.19 42842.58 47785.25 2014-08-27 13:11:56.000 239 21164.96 -1.20 42842.62 47785.25 2014-08-27 13:11:57.000 239 21164.99 -1.20 42842.63 47785.25 2014-08-27 13:11:58.000 239 21165.00 -1.15 42842.60 47785.25 2014-08-27 13:11:59.000 239 21164.99 -1.09 42842.61 47785.28 2014-08-27 13:12:00.000 239 21165.01 -1.08 42842.60 47785.26 2014-08-27 13:12:01.000 239 21165.00 -1.06 42842.58 47785.28 2014-08-27 13:12:02.000 239 21165.01 -1.04 42842.62 47785.27 2014-08-27 13:12:03.000 239 21165.00 -1.05 42842.61 47785.29 2014-08-27 13:12:04.000 239 21165.04 -1.02 42842.61 47785.29 2014-08-27 13:12:05.000 239 21165.06 -1.04 42842.60 47785.30 2014-08-27 13:12:06.000 239 21165.11 -1.08 42842.62 47785.35 2014-08-27 13:12:07.000 239 21165.14 -1.07 42842.64 47785.35 2014-08-27 13:12:08.000 239 21165.13 -1.07 42842.68 47785.40 2014-08-27 13:12:09.000 239 21165.18 -1.10 42842.71 47785.41 2014-08-27 13:12:10.000 239 21165.23 -1.14 42842.72 47785.43 2014-08-27 13:12:11.000 239 21165.25 -1.12 42842.72 47785.49 2014-08-27 13:12:12.000 239 21165.27 -1.13 42842.77 47785.54 2014-08-27 13:12:13.000 239 21165.35 -1.18 42842.81 47785.58 2014-08-27 13:12:14.000 239 21165.41 -1.21 42842.83 47785.63 2014-08-27 13:12:15.000 239 21165.45 -1.25 42842.89 47785.69 2014-08-27 13:12:16.000 239 21165.51 -1.27 42842.93 47785.74 2014-08-27 13:12:17.000 239 21165.56 -1.28 42842.94 47785.81 2014-08-27 13:12:18.000 239 21165.61 -1.30 42842.97 47785.87 2014-08-27 13:12:19.000 239 21165.63 -1.29 42843.02 47785.88 2014-08-27 13:12:20.000 239 21165.63 -1.29 42843.00 47785.91 2014-08-27 13:12:21.000 239 21165.62 -1.28 42843.04 47785.94 2014-08-27 13:12:22.000 239 21165.63 -1.31 42843.04 47785.97 2014-08-27 13:12:23.000 239 21165.64 -1.32 42843.08 47785.96 2014-08-27 13:12:24.000 239 21165.67 -1.33 42843.08 47785.97 2014-08-27 13:12:25.000 239 21165.68 -1.31 42843.08 47786.02 2014-08-27 13:12:26.000 239 21165.67 -1.33 42843.07 47786.01 2014-08-27 13:12:27.000 239 21165.70 -1.32 42843.07 47786.05 2014-08-27 13:12:28.000 239 21165.67 -1.34 42843.08 47786.03 2014-08-27 13:12:29.000 239 21165.64 -1.39 42843.07 47786.06 2014-08-27 13:12:30.000 239 21165.66 -1.43 42843.12 47786.05 2014-08-27 13:12:31.000 239 21165.71 -1.44 42843.13 47786.10 2014-08-27 13:12:32.000 239 21165.73 -1.44 42843.16 47786.14 2014-08-27 13:12:33.000 239 21165.78 -1.43 42843.21 47786.15 2014-08-27 13:12:34.000 239 21165.82 -1.45 42843.19 47786.17 2014-08-27 13:12:35.000 239 21165.87 -1.46 42843.22 47786.20 2014-08-27 13:12:36.000 239 21165.87 -1.47 42843.23 47786.24 2014-08-27 13:12:37.000 239 21165.91 -1.47 42843.23 47786.25 2014-08-27 13:12:38.000 239 21165.95 -1.52 42843.23 47786.28 2014-08-27 13:12:39.000 239 21165.99 -1.56 42843.23 47786.29 2014-08-27 13:12:40.000 239 21166.05 -1.59 42843.24 47786.31 2014-08-27 13:12:41.000 239 21166.13 -1.59 42843.21 47786.32 2014-08-27 13:12:42.000 239 21166.14 -1.60 42843.22 47786.34 2014-08-27 13:12:43.000 239 21166.17 -1.61 42843.21 47786.39 2014-08-27 13:12:44.000 239 21166.21 -1.64 42843.21 47786.38 2014-08-27 13:12:45.000 239 21166.23 -1.67 42843.19 47786.39 2014-08-27 13:12:46.000 239 21166.28 -1.68 42843.21 47786.41 2014-08-27 13:12:47.000 239 21166.34 -1.71 42843.20 47786.43 2014-08-27 13:12:48.000 239 21166.42 -1.75 42843.21 47786.46 2014-08-27 13:12:49.000 239 21166.44 -1.80 42843.18 47786.49 2014-08-27 13:12:50.000 239 21166.48 -1.86 42843.21 47786.52 2014-08-27 13:12:51.000 239 21166.53 -1.86 42843.27 47786.55 2014-08-27 13:12:52.000 239 21166.57 -1.86 42843.26 47786.58 2014-08-27 13:12:53.000 239 21166.61 -1.88 42843.27 47786.59 2014-08-27 13:12:54.000 239 21166.63 -1.90 42843.25 47786.60 2014-08-27 13:12:55.000 239 21166.68 -1.93 42843.28 47786.62 2014-08-27 13:12:56.000 239 21166.65 -1.95 42843.27 47786.63 2014-08-27 13:12:57.000 239 21166.67 -1.97 42843.27 47786.65 2014-08-27 13:12:58.000 239 21166.69 -1.98 42843.29 47786.67 2014-08-27 13:12:59.000 239 21166.67 -1.96 42843.29 47786.68 2014-08-27 13:13:00.000 239 21166.67 -1.94 42843.27 47786.66 2014-08-27 13:13:01.000 239 21166.69 -1.92 42843.23 47786.66 2014-08-27 13:13:02.000 239 21166.73 -1.92 42843.23 47786.65 2014-08-27 13:13:03.000 239 21166.74 -1.94 42843.25 47786.66 2014-08-27 13:13:04.000 239 21166.76 -1.92 42843.25 47786.64 2014-08-27 13:13:05.000 239 21166.78 -1.92 42843.19 47786.64 2014-08-27 13:13:06.000 239 21166.81 -1.92 42843.19 47786.66 2014-08-27 13:13:07.000 239 21166.78 -1.94 42843.23 47786.65 2014-08-27 13:13:08.000 239 21166.78 -1.97 42843.26 47786.68 2014-08-27 13:13:09.000 239 21166.82 -1.99 42843.28 47786.68 2014-08-27 13:13:10.000 239 21166.83 -2.02 42843.30 47786.69 2014-08-27 13:13:11.000 239 21166.84 -2.02 42843.29 47786.73 2014-08-27 13:13:12.000 239 21166.85 -2.00 42843.31 47786.73 2014-08-27 13:13:13.000 239 21166.88 -2.00 42843.31 47786.75 2014-08-27 13:13:14.000 239 21166.89 -2.02 42843.30 47786.74 2014-08-27 13:13:15.000 239 21166.90 -2.00 42843.33 47786.78 2014-08-27 13:13:16.000 239 21166.87 -2.00 42843.32 47786.77 2014-08-27 13:13:17.000 239 21166.87 -2.02 42843.33 47786.79 2014-08-27 13:13:18.000 239 21166.89 -2.06 42843.34 47786.80 2014-08-27 13:13:19.000 239 21166.91 -2.06 42843.37 47786.80 2014-08-27 13:13:20.000 239 21166.93 -2.05 42843.37 47786.81 2014-08-27 13:13:21.000 239 21166.93 -2.06 42843.37 47786.83 2014-08-27 13:13:22.000 239 21166.97 -2.05 42843.36 47786.85 2014-08-27 13:13:23.000 239 21166.95 -2.06 42843.37 47786.84 2014-08-27 13:13:24.000 239 21166.94 -2.06 42843.38 47786.84 2014-08-27 13:13:25.000 239 21166.90 -2.04 42843.42 47786.84 2014-08-27 13:13:26.000 239 21166.86 -2.05 42843.39 47786.84 2014-08-27 13:13:27.000 239 21166.84 -2.05 42843.38 47786.79 2014-08-27 13:13:28.000 239 21166.84 -2.02 42843.39 47786.82 2014-08-27 13:13:29.000 239 21166.82 -2.01 42843.37 47786.80 2014-08-27 13:13:30.000 239 21166.83 -1.99 42843.37 47786.78 2014-08-27 13:13:31.000 239 21166.83 -2.00 42843.35 47786.78 2014-08-27 13:13:32.000 239 21166.76 -1.99 42843.34 47786.77 2014-08-27 13:13:33.000 239 21166.74 -1.97 42843.34 47786.72 2014-08-27 13:13:34.000 239 21166.74 -1.97 42843.32 47786.72 2014-08-27 13:13:35.000 239 21166.76 -1.93 42843.29 47786.69 2014-08-27 13:13:36.000 239 21166.76 -1.91 42843.25 47786.70 2014-08-27 13:13:37.000 239 21166.72 -1.89 42843.20 47786.68 2014-08-27 13:13:38.000 239 21166.69 -1.91 42843.24 47786.63 2014-08-27 13:13:39.000 239 21166.72 -1.98 42843.26 47786.60 2014-08-27 13:13:40.000 239 21166.76 -2.07 42843.28 47786.64 2014-08-27 13:13:41.000 239 21166.77 -2.10 42843.31 47786.70 2014-08-27 13:13:42.000 239 21166.73 -2.11 42843.33 47786.72 2014-08-27 13:13:43.000 239 21166.73 -2.11 42843.35 47786.73 2014-08-27 13:13:44.000 239 21166.75 -2.11 42843.35 47786.76 2014-08-27 13:13:45.000 239 21166.76 -2.11 42843.36 47786.73 2014-08-27 13:13:46.000 239 21166.77 -2.09 42843.33 47786.76 2014-08-27 13:13:47.000 239 21166.76 -2.09 42843.37 47786.73 2014-08-27 13:13:48.000 239 21166.71 -2.04 42843.34 47786.75 2014-08-27 13:13:49.000 239 21166.67 -1.99 42843.32 47786.71 2014-08-27 13:13:50.000 239 21166.62 -1.99 42843.29 47786.65 2014-08-27 13:13:51.000 239 21166.54 -1.99 42843.29 47786.63 2014-08-27 13:13:52.000 239 21166.45 -1.95 42843.28 47786.58 2014-08-27 13:13:53.000 239 21166.40 -1.91 42843.26 47786.54 2014-08-27 13:13:54.000 239 21166.36 -1.84 42843.25 47786.54 2014-08-27 13:13:55.000 239 21166.29 -1.79 42843.23 47786.46 2014-08-27 13:13:56.000 239 21166.24 -1.74 42843.19 47786.44 2014-08-27 13:13:57.000 239 21166.18 -1.70 42843.15 47786.39 2014-08-27 13:13:58.000 239 21166.15 -1.60 42843.11 47786.32 2014-08-27 13:13:59.000 239 21166.12 -1.54 42843.06 47786.27 2014-08-27 13:14:00.000 239 21166.13 -1.53 42843.01 47786.22 2014-08-27 13:14:01.000 239 21166.15 -1.54 42842.95 47786.17 2014-08-27 13:14:02.000 239 21166.14 -1.55 42842.91 47786.13 2014-08-27 13:14:03.000 239 21166.12 -1.57 42842.87 47786.10 2014-08-27 13:14:04.000 239 21166.10 -1.58 42842.87 47786.09 2014-08-27 13:14:05.000 239 21166.09 -1.57 42842.85 47786.06 2014-08-27 13:14:06.000 239 21166.06 -1.54 42842.80 47786.04 2014-08-27 13:14:07.000 239 21166.03 -1.50 42842.78 47786.00 2014-08-27 13:14:08.000 239 21166.01 -1.50 42842.77 47785.96 2014-08-27 13:14:09.000 239 21166.01 -1.53 42842.75 47785.90 2014-08-27 13:14:10.000 239 21165.98 -1.53 42842.73 47785.89 2014-08-27 13:14:11.000 239 21166.00 -1.52 42842.75 47785.87 2014-08-27 13:14:12.000 239 21165.99 -1.52 42842.76 47785.86 2014-08-27 13:14:13.000 239 21165.98 -1.56 42842.73 47785.85 2014-08-27 13:14:14.000 239 21166.01 -1.61 42842.74 47785.87 2014-08-27 13:14:15.000 239 21166.08 -1.61 42842.72 47785.86 2014-08-27 13:14:16.000 239 21166.10 -1.64 42842.74 47785.92 2014-08-27 13:14:17.000 239 21166.12 -1.69 42842.74 47785.91 2014-08-27 13:14:18.000 239 21166.12 -1.74 42842.77 47785.94 2014-08-27 13:14:19.000 239 21166.15 -1.82 42842.82 47785.99 2014-08-27 13:14:20.000 239 21166.18 -1.86 42842.86 47786.01 2014-08-27 13:14:21.000 239 21166.19 -1.89 42842.95 47786.06 2014-08-27 13:14:22.000 239 21166.19 -1.93 42842.95 47786.11 2014-08-27 13:14:23.000 239 21166.19 -1.95 42842.97 47786.15 2014-08-27 13:14:24.000 239 21166.18 -1.96 42842.99 47786.14 2014-08-27 13:14:25.000 239 21166.18 -1.97 42842.98 47786.15 2014-08-27 13:14:26.000 239 21166.17 -1.97 42843.00 47786.18 2014-08-27 13:14:27.000 239 21166.14 -1.95 42843.01 47786.17 2014-08-27 13:14:28.000 239 21166.13 -1.97 42842.99 47786.16 2014-08-27 13:14:29.000 239 21166.11 -2.00 42843.01 47786.16 2014-08-27 13:14:30.000 239 21166.10 -2.06 42843.03 47786.15 2014-08-27 13:14:31.000 239 21166.13 -2.06 42843.02 47786.15 2014-08-27 13:14:32.000 239 21166.15 -2.04 42842.99 47786.15 2014-08-27 13:14:33.000 239 21166.16 -2.10 42843.00 47786.17 2014-08-27 13:14:34.000 239 21166.19 -2.19 42843.01 47786.19 2014-08-27 13:14:35.000 239 21166.18 -2.27 42843.06 47786.23 2014-08-27 13:14:36.000 239 21166.20 -2.33 42843.10 47786.27 2014-08-27 13:14:37.000 239 21166.25 -2.34 42843.14 47786.29 2014-08-27 13:14:38.000 239 21166.28 -2.37 42843.15 47786.35 2014-08-27 13:14:39.000 239 21166.31 -2.42 42843.16 47786.35 2014-08-27 13:14:40.000 239 21166.30 -2.42 42843.18 47786.39 2014-08-27 13:14:41.000 239 21166.31 -2.45 42843.20 47786.41 2014-08-27 13:14:42.000 239 21166.30 -2.49 42843.23 47786.42 2014-08-27 13:14:43.000 239 21166.28 -2.54 42843.24 47786.46 2014-08-27 13:14:44.000 239 21166.29 -2.59 42843.31 47786.46 2014-08-27 13:14:45.000 239 21166.31 -2.60 42843.30 47786.49 2014-08-27 13:14:46.000 239 21166.34 -2.61 42843.30 47786.52 2014-08-27 13:14:47.000 239 21166.32 -2.60 42843.30 47786.50 2014-08-27 13:14:48.000 239 21166.32 -2.61 42843.29 47786.51 2014-08-27 13:14:49.000 239 21166.35 -2.64 42843.33 47786.53 2014-08-27 13:14:50.000 239 21166.36 -2.65 42843.34 47786.56 2014-08-27 13:14:51.000 239 21166.36 -2.64 42843.34 47786.54 2014-08-27 13:14:52.000 239 21166.36 -2.63 42843.35 47786.56 2014-08-27 13:14:53.000 239 21166.37 -2.65 42843.30 47786.54 2014-08-27 13:14:54.000 239 21166.35 -2.64 42843.30 47786.57 2014-08-27 13:14:55.000 239 21166.36 -2.61 42843.32 47786.53 2014-08-27 13:14:56.000 239 21166.34 -2.61 42843.32 47786.54 2014-08-27 13:14:57.000 239 21166.30 -2.60 42843.31 47786.54 2014-08-27 13:14:58.000 239 21166.29 -2.59 42843.32 47786.49 2014-08-27 13:14:59.000 239 21166.33 -2.59 42843.35 47786.54 2014-08-27 13:15:00.000 239 21166.34 -2.58 42843.34 47786.55 2014-08-27 13:15:01.000 239 21166.35 -2.58 42843.33 47786.54 2014-08-27 13:15:02.000 239 21166.35 -2.57 42843.31 47786.56 2014-08-27 13:15:03.000 239 21166.37 -2.59 42843.33 47786.59 2014-08-27 13:15:04.000 239 21166.41 -2.59 42843.38 47786.56 2014-08-27 13:15:05.000 239 21166.43 -2.59 42843.34 47786.58 2014-08-27 13:15:06.000 239 21166.42 -2.63 42843.38 47786.61 2014-08-27 13:15:07.000 239 21166.46 -2.69 42843.40 47786.62 2014-08-27 13:15:08.000 239 21166.48 -2.71 42843.41 47786.67 2014-08-27 13:15:09.000 239 21166.46 -2.72 42843.44 47786.67 2014-08-27 13:15:10.000 239 21166.46 -2.70 42843.46 47786.69 2014-08-27 13:15:11.000 239 21166.43 -2.66 42843.47 47786.69 2014-08-27 13:15:12.000 239 21166.45 -2.67 42843.47 47786.69 2014-08-27 13:15:13.000 239 21166.48 -2.68 42843.49 47786.71 2014-08-27 13:15:14.000 239 21166.52 -2.65 42843.48 47786.73 2014-08-27 13:15:15.000 239 21166.54 -2.67 42843.51 47786.76 2014-08-27 13:15:16.000 239 21166.51 -2.68 42843.53 47786.77 2014-08-27 13:15:17.000 239 21166.52 -2.70 42843.55 47786.79 2014-08-27 13:15:18.000 239 21166.49 -2.70 42843.55 47786.80 2014-08-27 13:15:19.000 239 21166.46 -2.72 42843.61 47786.81 2014-08-27 13:15:20.000 239 21166.45 -2.77 42843.66 47786.83 2014-08-27 13:15:21.000 239 21166.48 -2.79 42843.62 47786.87 2014-08-27 13:15:22.000 239 21166.48 -2.79 42843.68 47786.87 2014-08-27 13:15:23.000 239 21166.46 -2.78 42843.69 47786.90 2014-08-27 13:15:24.000 239 21166.50 -2.81 42843.68 47786.92 2014-08-27 13:15:25.000 239 21166.52 -2.81 42843.71 47786.93 2014-08-27 13:15:26.000 239 21166.54 -2.83 42843.73 47786.95 2014-08-27 13:15:27.000 239 21166.55 -2.86 42843.74 47786.98 2014-08-27 13:15:28.000 239 21166.60 -2.90 42843.78 47787.00 2014-08-27 13:15:29.000 239 21166.62 -2.89 42843.78 47787.05 2014-08-27 13:15:30.000 239 21166.65 -2.88 42843.79 47787.05 2014-08-27 13:15:31.000 239 21166.68 -2.87 42843.77 47787.09 2014-08-27 13:15:32.000 239 21166.72 -2.85 42843.76 47787.07 2014-08-27 13:15:33.000 239 21166.73 -2.82 42843.75 47787.12 2014-08-27 13:15:34.000 239 21166.76 -2.82 42843.75 47787.12 2014-08-27 13:15:35.000 239 21166.76 -2.81 42843.74 47787.08 2014-08-27 13:15:36.000 239 21166.76 -2.83 42843.75 47787.11 2014-08-27 13:15:37.000 239 21166.76 -2.84 42843.75 47787.09 2014-08-27 13:15:38.000 239 21166.77 -2.86 42843.77 47787.11 2014-08-27 13:15:39.000 239 21166.80 -2.86 42843.73 47787.12 2014-08-27 13:15:40.000 239 21166.81 -2.85 42843.76 47787.11 2014-08-27 13:15:41.000 239 21166.80 -2.87 42843.78 47787.14 2014-08-27 13:15:42.000 239 21166.81 -2.87 42843.78 47787.14 2014-08-27 13:15:43.000 239 21166.84 -2.87 42843.74 47787.17 2014-08-27 13:15:44.000 239 21166.87 -2.89 42843.80 47787.19 2014-08-27 13:15:45.000 239 21166.88 -2.91 42843.81 47787.20 2014-08-27 13:15:46.000 239 21166.88 -2.94 42843.88 47787.25 2014-08-27 13:15:47.000 239 21166.90 -2.94 42843.89 47787.28 2014-08-27 13:15:48.000 239 21166.90 -2.95 42843.92 47787.31 2014-08-27 13:15:49.000 239 21166.90 -2.94 42843.94 47787.34 2014-08-27 13:15:50.000 239 21166.91 -2.93 42843.92 47787.35 2014-08-27 13:15:51.000 239 21166.94 -2.94 42843.97 47787.38 2014-08-27 13:15:52.000 239 21166.92 -2.96 42844.03 47787.43 2014-08-27 13:15:53.000 239 21166.96 -2.93 42844.06 47787.42 2014-08-27 13:15:54.000 239 21166.98 -2.95 42844.07 47787.47 2014-08-27 13:15:55.000 239 21166.99 -2.94 42844.08 47787.49 2014-08-27 13:15:56.000 239 21167.01 -2.94 42844.10 47787.54 2014-08-27 13:15:57.000 239 21167.00 -2.90 42844.12 47787.55 2014-08-27 13:15:58.000 239 21166.99 -2.87 42844.09 47787.55 2014-08-27 13:15:59.000 239 21167.01 -2.83 42844.13 47787.55 2014-08-27 13:16:00.000 239 21167.02 -2.81 42844.13 47787.53 2014-08-27 13:16:01.000 239 21166.99 -2.79 42844.08 47787.53 2014-08-27 13:16:02.000 239 21166.96 -2.75 42844.07 47787.51 2014-08-27 13:16:03.000 239 21166.94 -2.70 42844.08 47787.51 2014-08-27 13:16:04.000 239 21166.97 -2.67 42844.08 47787.48 2014-08-27 13:16:05.000 239 21166.97 -2.66 42844.08 47787.48 2014-08-27 13:16:06.000 239 21166.97 -2.68 42844.04 47787.47 2014-08-27 13:16:07.000 239 21167.01 -2.71 42844.02 47787.48 2014-08-27 13:16:08.000 239 21167.06 -2.73 42844.02 47787.50 2014-08-27 13:16:09.000 239 21167.06 -2.73 42844.06 47787.50 2014-08-27 13:16:10.000 239 21167.00 -2.70 42844.06 47787.53 2014-08-27 13:16:11.000 239 21167.06 -2.67 42844.04 47787.53 2014-08-27 13:16:12.000 239 21167.08 -2.65 42844.02 47787.54 2014-08-27 13:16:13.000 239 21167.09 -2.62 42844.03 47787.51 2014-08-27 13:16:14.000 239 21167.09 -2.59 42844.03 47787.50 2014-08-27 13:16:15.000 239 21167.05 -2.57 42844.05 47787.50 2014-08-27 13:16:16.000 239 21167.03 -2.57 42844.01 47787.48 2014-08-27 13:16:17.000 239 21167.01 -2.53 42844.01 47787.49 2014-08-27 13:16:18.000 239 21166.99 -2.46 42844.01 47787.45 2014-08-27 13:16:19.000 239 21166.99 -2.40 42843.98 47787.44 2014-08-27 13:16:20.000 239 21166.99 -2.37 42843.96 47787.40 2014-08-27 13:16:21.000 239 21166.97 -2.34 42843.96 47787.37 2014-08-27 13:16:22.000 239 21166.96 -2.31 42843.91 47787.37 2014-08-27 13:16:23.000 239 21166.96 -2.36 42843.91 47787.32 2014-08-27 13:16:24.000 239 21166.95 -2.37 42843.88 47787.32 2014-08-27 13:16:25.000 239 21166.95 -2.37 42843.89 47787.31 2014-08-27 13:16:26.000 239 21166.96 -2.39 42843.91 47787.32 2014-08-27 13:16:27.000 239 21166.93 -2.37 42843.88 47787.32 2014-08-27 13:16:28.000 239 21166.92 -2.34 42843.88 47787.34 2014-08-27 13:16:29.000 239 21166.93 -2.33 42843.88 47787.30 2014-08-27 13:16:30.000 239 21166.89 -2.35 42843.86 47787.27 2014-08-27 13:16:31.000 239 21166.85 -2.34 42843.88 47787.29 2014-08-27 13:16:32.000 239 21166.85 -2.31 42843.88 47787.25 2014-08-27 13:16:33.000 239 21166.81 -2.31 42843.87 47787.25 2014-08-27 13:16:34.000 239 21166.79 -2.30 42843.84 47787.24 2014-08-27 13:16:35.000 239 21166.78 -2.33 42843.85 47787.23 2014-08-27 13:16:36.000 239 21166.80 -2.33 42843.86 47787.24 2014-08-27 13:16:37.000 239 21166.79 -2.31 42843.88 47787.24 2014-08-27 13:16:38.000 239 21166.76 -2.30 42843.88 47787.21 2014-08-27 13:16:39.000 239 21166.76 -2.30 42843.87 47787.21 2014-08-27 13:16:40.000 239 21166.77 -2.32 42843.90 47787.21 2014-08-27 13:16:41.000 239 21166.79 -2.31 42843.90 47787.21 2014-08-27 13:16:42.000 239 21166.80 -2.30 42843.93 47787.23 2014-08-27 13:16:43.000 239 21166.81 -2.29 42843.91 47787.26 2014-08-27 13:16:44.000 239 21166.81 -2.23 42843.95 47787.29 2014-08-27 13:16:45.000 239 21166.81 -2.20 42843.97 47787.31 2014-08-27 13:16:46.000 239 21166.83 -2.16 42843.97 47787.33 2014-08-27 13:16:47.000 239 21166.82 -2.11 42843.95 47787.32 2014-08-27 13:16:48.000 239 21166.81 -2.08 42843.98 47787.34 2014-08-27 13:16:49.000 239 21166.82 -2.03 42844.00 47787.35 2014-08-27 13:16:50.000 239 21166.80 -2.02 42843.99 47787.33 2014-08-27 13:16:51.000 239 21166.77 -1.99 42843.99 47787.34 2014-08-27 13:16:52.000 239 21166.80 -1.95 42843.95 47787.33 2014-08-27 13:16:53.000 239 21166.74 -1.89 42843.93 47787.32 2014-08-27 13:16:54.000 239 21166.72 -1.85 42843.95 47787.27 2014-08-27 13:16:55.000 239 21166.73 -1.82 42843.90 47787.27 2014-08-27 13:16:56.000 239 21166.74 -1.78 42843.92 47787.23 2014-08-27 13:16:57.000 239 21166.74 -1.78 42843.88 47787.24 2014-08-27 13:16:58.000 239 21166.70 -1.76 42843.87 47787.22 2014-08-27 13:16:59.000 239 21166.69 -1.73 42843.89 47787.21 2014-08-27 13:17:00.000 239 21166.63 -1.65 42843.90 47787.19 2014-08-27 13:17:01.000 239 21166.57 -1.52 42843.81 47787.13 2014-08-27 13:17:02.000 239 21166.49 -1.42 42843.74 47787.05 2014-08-27 13:17:03.000 239 21166.44 -1.37 42843.63 47786.93 2014-08-27 13:17:04.000 239 21166.41 -1.32 42843.54 47786.83 2014-08-27 13:17:05.000 239 21166.35 -1.27 42843.47 47786.76 2014-08-27 13:17:06.000 239 21166.35 -1.24 42843.45 47786.69 2014-08-27 13:17:07.000 239 21166.34 -1.23 42843.45 47786.64 2014-08-27 13:17:08.000 239 21166.31 -1.23 42843.41 47786.62 2014-08-27 13:17:09.000 239 21166.29 -1.18 42843.36 47786.58 2014-08-27 13:17:10.000 239 21166.25 -1.15 42843.30 47786.53 2014-08-27 13:17:11.000 239 21166.25 -1.13 42843.27 47786.48 2014-08-27 13:17:12.000 239 21166.25 -1.13 42843.26 47786.44 2014-08-27 13:17:13.000 239 21166.22 -1.10 42843.21 47786.44 2014-08-27 13:17:14.000 239 21166.20 -1.10 42843.24 47786.41 2014-08-27 13:17:15.000 239 21166.18 -1.09 42843.23 47786.40 2014-08-27 13:17:16.000 239 21166.13 -1.08 42843.24 47786.35 2014-08-27 13:17:17.000 239 21166.13 -1.07 42843.24 47786.35 2014-08-27 13:17:18.000 239 21166.13 -1.08 42843.26 47786.36 2014-08-27 13:17:19.000 239 21166.13 -1.08 42843.26 47786.36 2014-08-27 13:17:20.000 239 21166.11 -1.08 42843.27 47786.38 2014-08-27 13:17:21.000 239 21166.10 -1.09 42843.26 47786.37 2014-08-27 13:17:22.000 239 21166.12 -1.10 42843.26 47786.38 2014-08-27 13:17:23.000 239 21166.14 -1.09 42843.26 47786.40 2014-08-27 13:17:24.000 239 21166.16 -1.08 42843.27 47786.40 2014-08-27 13:17:25.000 239 21166.16 -1.07 42843.24 47786.38 2014-08-27 13:17:26.000 239 21166.16 -1.10 42843.25 47786.39 2014-08-27 13:17:27.000 239 21166.19 -1.15 42843.27 47786.39 2014-08-27 13:17:28.000 239 21166.20 -1.20 42843.37 47786.40 2014-08-27 13:17:29.000 239 21166.16 -1.19 42843.35 47786.45 2014-08-27 13:17:30.000 239 21166.13 -1.18 42843.39 47786.45 2014-08-27 13:17:31.000 239 21166.06 -1.21 42843.40 47786.45 2014-08-27 13:17:32.000 239 21165.96 -1.13 42843.39 47786.44 2014-08-27 13:17:33.000 239 21165.92 -1.02 42843.34 47786.43 2014-08-27 13:17:34.000 239 21165.88 -0.96 42843.34 47786.37 2014-08-27 13:17:35.000 239 21165.83 -0.90 42843.28 47786.30 2014-08-27 13:17:36.000 239 21165.79 -0.85 42843.22 47786.22 2014-08-27 13:17:37.000 239 21165.71 -0.81 42843.21 47786.16 2014-08-27 13:17:38.000 239 21165.64 -0.77 42843.19 47786.14 2014-08-27 13:17:39.000 239 21165.59 -0.75 42843.20 47786.08 2014-08-27 13:17:40.000 239 21165.60 -0.70 42843.16 47786.04 2014-08-27 13:17:41.000 239 21165.61 -0.64 42843.16 47786.02 2014-08-27 13:17:42.000 239 21165.56 -0.61 42843.14 47786.02 2014-08-27 13:17:43.000 239 21165.52 -0.55 42843.11 47785.99 2014-08-27 13:17:44.000 239 21165.49 -0.50 42843.10 47785.98 2014-08-27 13:17:45.000 239 21165.51 -0.51 42843.10 47785.93 2014-08-27 13:17:46.000 239 21165.55 -0.54 42843.08 47785.93 2014-08-27 13:17:47.000 239 21165.57 -0.56 42843.14 47785.97 2014-08-27 13:17:48.000 239 21165.58 -0.59 42843.19 47786.01 2014-08-27 13:17:49.000 239 21165.55 -0.59 42843.25 47786.06 2014-08-27 13:17:50.000 239 21165.54 -0.59 42843.29 47786.12 2014-08-27 13:17:51.000 239 21165.50 -0.61 42843.32 47786.11 2014-08-27 13:17:52.000 239 21165.52 -0.64 42843.38 47786.16 2014-08-27 13:17:53.000 239 21165.49 -0.66 42843.45 47786.21 2014-08-27 13:17:54.000 239 21165.50 -0.63 42843.49 47786.24 2014-08-27 13:17:55.000 239 21165.54 -0.58 42843.52 47786.29 2014-08-27 13:17:56.000 239 21165.54 -0.56 42843.53 47786.33 2014-08-27 13:17:57.000 239 21165.55 -0.51 42843.54 47786.37 2014-08-27 13:17:58.000 239 21165.57 -0.50 42843.55 47786.35 2014-08-27 13:17:59.000 239 21165.56 -0.45 42843.60 47786.39 2014-08-27 13:18:00.000 239 21165.56 -0.42 42843.61 47786.41 2014-08-27 13:18:01.000 239 21165.53 -0.39 42843.61 47786.40 2014-08-27 13:18:02.000 239 21165.51 -0.38 42843.63 47786.44 2014-08-27 13:18:03.000 239 21165.51 -0.37 42843.69 47786.42 2014-08-27 13:18:04.000 239 21165.49 -0.34 42843.73 47786.48 2014-08-27 13:18:05.000 239 21165.47 -0.31 42843.72 47786.48 2014-08-27 13:18:06.000 239 21165.41 -0.26 42843.71 47786.46 2014-08-27 13:18:07.000 239 21165.41 -0.25 42843.74 47786.46 2014-08-27 13:18:08.000 239 21165.42 -0.25 42843.73 47786.47 2014-08-27 13:18:09.000 239 21165.42 -0.23 42843.77 47786.48 2014-08-27 13:18:10.000 239 21165.43 -0.25 42843.74 47786.49 2014-08-27 13:18:11.000 239 21165.45 -0.22 42843.77 47786.51 2014-08-27 13:18:12.000 239 21165.49 -0.19 42843.76 47786.55 2014-08-27 13:18:13.000 239 21165.46 -0.19 42843.73 47786.53 2014-08-27 13:18:14.000 239 21165.48 -0.19 42843.76 47786.55 2014-08-27 13:18:15.000 239 21165.45 -0.19 42843.76 47786.54 2014-08-27 13:18:16.000 239 21165.47 -0.19 42843.76 47786.57 2014-08-27 13:18:17.000 239 21165.51 -0.19 42843.76 47786.55 2014-08-27 13:18:18.000 239 21165.54 -0.20 42843.80 47786.56 2014-08-27 13:18:19.000 239 21165.57 -0.16 42843.74 47786.54 2014-08-27 13:18:20.000 239 21165.55 -0.16 42843.75 47786.58 2014-08-27 13:18:21.000 239 21165.56 -0.18 42843.75 47786.56 2014-08-27 13:18:22.000 239 21165.58 -0.18 42843.76 47786.59 2014-08-27 13:18:23.000 239 21165.61 -0.19 42843.80 47786.60 2014-08-27 13:18:24.000 239 21165.63 -0.21 42843.79 47786.62 2014-08-27 13:18:25.000 239 21165.66 -0.20 42843.81 47786.63 2014-08-27 13:18:26.000 239 21165.67 -0.21 42843.84 47786.65 2014-08-27 13:18:27.000 239 21165.68 -0.20 42843.84 47786.67 2014-08-27 13:18:28.000 239 21165.68 -0.19 42843.78 47786.68 2014-08-27 13:18:29.000 239 21165.71 -0.21 42843.83 47786.68 2014-08-27 13:18:30.000 239 21165.73 -0.22 42843.87 47786.70 2014-08-27 13:18:31.000 239 21165.75 -0.23 42843.83 47786.68 2014-08-27 13:18:32.000 239 21165.79 -0.26 42843.82 47786.70 2014-08-27 13:18:33.000 239 21165.79 -0.27 42843.84 47786.70 2014-08-27 13:18:34.000 239 21165.81 -0.33 42843.86 47786.73 2014-08-27 13:18:35.000 239 21165.83 -0.37 42843.86 47786.72 2014-08-27 13:18:36.000 239 21165.84 -0.38 42843.84 47786.74 2014-08-27 13:18:37.000 239 21165.85 -0.40 42843.87 47786.77 2014-08-27 13:18:38.000 239 21165.85 -0.42 42843.88 47786.76 2014-08-27 13:18:39.000 239 21165.86 -0.43 42843.88 47786.81 2014-08-27 13:18:40.000 239 21165.91 -0.47 42843.89 47786.81 2014-08-27 13:18:41.000 239 21165.94 -0.51 42843.92 47786.83 2014-08-27 13:18:42.000 239 21165.94 -0.53 42843.91 47786.87 2014-08-27 13:18:43.000 239 21165.96 -0.57 42843.93 47786.87 2014-08-27 13:18:44.000 239 21165.98 -0.62 42843.95 47786.92 2014-08-27 13:18:45.000 239 21166.00 -0.65 42843.96 47786.95 2014-08-27 13:18:46.000 239 21166.04 -0.63 42843.98 47786.96 2014-08-27 13:18:47.000 239 21166.09 -0.66 42843.97 47786.97 2014-08-27 13:18:48.000 239 21166.10 -0.69 42843.98 47787.00 2014-08-27 13:18:49.000 239 21166.13 -0.73 42843.98 47787.00 2014-08-27 13:18:50.000 239 21166.12 -0.77 42843.98 47787.03 2014-08-27 13:18:51.000 239 21166.13 -0.82 42844.02 47787.04 2014-08-27 13:18:52.000 239 21166.13 -0.87 42844.02 47787.07 2014-08-27 13:18:53.000 239 21166.16 -0.87 42844.03 47787.08 2014-08-27 13:18:54.000 239 21166.15 -0.90 42844.05 47787.11 2014-08-27 13:18:55.000 239 21166.16 -0.95 42844.09 47787.12 2014-08-27 13:18:56.000 239 21166.15 -0.96 42844.09 47787.15 2014-08-27 13:18:57.000 239 21166.12 -0.97 42844.10 47787.14 2014-08-27 13:18:58.000 239 21166.10 -0.96 42844.10 47787.15 2014-08-27 13:18:59.000 239 21166.09 -0.98 42844.12 47787.13 2014-08-27 13:19:00.000 239 21166.08 -0.97 42844.12 47787.14 2014-08-27 13:19:01.000 239 21166.03 -0.97 42844.10 47787.14 2014-08-27 13:19:02.000 239 21166.04 -1.01 42844.13 47787.13 2014-08-27 13:19:03.000 239 21166.02 -1.02 42844.16 47787.12 2014-08-27 13:19:04.000 239 21165.98 -1.04 42844.16 47787.15 2014-08-27 13:19:05.000 239 21165.97 -1.07 42844.19 47787.11 2014-08-27 13:19:06.000 239 21165.96 -1.11 42844.19 47787.14 2014-08-27 13:19:07.000 239 21165.92 -1.15 42844.20 47787.13 2014-08-27 13:19:08.000 239 21165.92 -1.17 42844.24 47787.15 2014-08-27 13:19:09.000 239 21165.89 -1.22 42844.26 47787.17 2014-08-27 13:19:10.000 239 21165.89 -1.22 42844.25 47787.16 2014-08-27 13:19:11.000 239 21165.87 -1.25 42844.23 47787.15 2014-08-27 13:19:12.000 239 21165.85 -1.24 42844.23 47787.17 2014-08-27 13:19:13.000 239 21165.80 -1.23 42844.25 47787.10 2014-08-27 13:19:14.000 239 21165.76 -1.25 42844.24 47787.12 2014-08-27 13:19:15.000 239 21165.73 -1.24 42844.23 47787.10 2014-08-27 13:19:16.000 239 21165.70 -1.22 42844.21 47787.05 2014-08-27 13:19:17.000 239 21165.70 -1.21 42844.20 47787.02 2014-08-27 13:19:18.000 239 21165.71 -1.19 42844.19 47787.03 2014-08-27 13:19:19.000 239 21165.72 -1.17 42844.16 47787.01 2014-08-27 13:19:20.000 239 21165.70 -1.19 42844.14 47786.97 2014-08-27 13:19:21.000 239 21165.65 -1.23 42844.11 47786.98 2014-08-27 13:19:22.000 239 21165.62 -1.26 42844.18 47786.97 2014-08-27 13:19:23.000 239 21165.63 -1.28 42844.18 47786.96 2014-08-27 13:19:24.000 239 21165.62 -1.30 42844.19 47786.96 2014-08-27 13:19:25.000 239 21165.61 -1.32 42844.18 47786.96 2014-08-27 13:19:26.000 239 21165.61 -1.33 42844.19 47786.95 2014-08-27 13:19:27.000 239 21165.56 -1.34 42844.16 47786.96 2014-08-27 13:19:28.000 239 21165.50 -1.34 42844.14 47786.97 2014-08-27 13:19:29.000 239 21165.52 -1.36 42844.17 47786.95 2014-08-27 13:19:30.000 239 21165.49 -1.34 42844.20 47786.94 2014-08-27 13:19:31.000 239 21165.51 -1.33 42844.18 47786.94 2014-08-27 13:19:32.000 239 21165.49 -1.33 42844.19 47786.93 2014-08-27 13:19:33.000 239 21165.50 -1.33 42844.18 47786.93 2014-08-27 13:19:34.000 239 21165.48 -1.35 42844.18 47786.94 2014-08-27 13:19:35.000 239 21165.48 -1.39 42844.24 47786.93 2014-08-27 13:19:36.000 239 21165.53 -1.41 42844.22 47786.94 2014-08-27 13:19:37.000 239 21165.53 -1.40 42844.23 47786.97 2014-08-27 13:19:38.000 239 21165.52 -1.39 42844.22 47786.97 2014-08-27 13:19:39.000 239 21165.55 -1.41 42844.20 47786.99 2014-08-27 13:19:40.000 239 21165.58 -1.48 42844.25 47787.00 2014-08-27 13:19:41.000 239 21165.60 -1.51 42844.22 47787.05 2014-08-27 13:19:42.000 239 21165.61 -1.56 42844.23 47787.04 2014-08-27 13:19:43.000 239 21165.61 -1.61 42844.27 47787.06 2014-08-27 13:19:44.000 239 21165.60 -1.60 42844.31 47787.09 2014-08-27 13:19:45.000 239 21165.61 -1.58 42844.34 47787.09 2014-08-27 13:19:46.000 239 21165.58 -1.56 42844.37 47787.11 2014-08-27 13:19:47.000 239 21165.57 -1.57 42844.35 47787.10 2014-08-27 13:19:48.000 239 21165.56 -1.59 42844.37 47787.09 2014-08-27 13:19:49.000 239 21165.53 -1.62 42844.36 47787.12 2014-08-27 13:19:50.000 239 21165.53 -1.66 42844.36 47787.14 2014-08-27 13:19:51.000 239 21165.56 -1.66 42844.39 47787.13 2014-08-27 13:19:52.000 239 21165.60 -1.68 42844.38 47787.17 2014-08-27 13:19:53.000 239 21165.62 -1.66 42844.38 47787.19 2014-08-27 13:19:54.000 239 21165.60 -1.67 42844.41 47787.22 2014-08-27 13:19:55.000 239 21165.60 -1.65 42844.41 47787.22 2014-08-27 13:19:56.000 239 21165.60 -1.63 42844.42 47787.20 2014-08-27 13:19:57.000 239 21165.57 -1.64 42844.43 47787.22 2014-08-27 13:19:58.000 239 21165.55 -1.63 42844.46 47787.21 2014-08-27 13:19:59.000 239 21165.51 -1.67 42844.45 47787.18 2014-08-27 13:20:00.000 239 21165.47 -1.66 42844.48 47787.18 2014-08-27 13:20:01.000 239 21165.49 -1.64 42844.48 47787.20 2014-08-27 13:20:02.000 239 21165.45 -1.64 42844.46 47787.18 2014-08-27 13:20:03.000 239 21165.44 -1.64 42844.48 47787.20 2014-08-27 13:20:04.000 239 21165.41 -1.65 42844.47 47787.17 2014-08-27 13:20:05.000 239 21165.41 -1.64 42844.50 47787.17 2014-08-27 13:20:06.000 239 21165.41 -1.62 42844.46 47787.14 2014-08-27 13:20:07.000 239 21165.41 -1.60 42844.44 47787.15 2014-08-27 13:20:08.000 239 21165.42 -1.59 42844.43 47787.13 2014-08-27 13:20:09.000 239 21165.40 -1.59 42844.40 47787.11 2014-08-27 13:20:10.000 239 21165.41 -1.58 42844.37 47787.07 2014-08-27 13:20:11.000 239 21165.37 -1.52 42844.36 47787.07 2014-08-27 13:20:12.000 239 21165.35 -1.48 42844.34 47787.06 2014-08-27 13:20:13.000 239 21165.36 -1.45 42844.32 47787.01 2014-08-27 13:20:14.000 239 21165.35 -1.43 42844.28 47786.98 2014-08-27 13:20:15.000 239 21165.34 -1.44 42844.25 47786.97 2014-08-27 13:20:16.000 239 21165.36 -1.42 42844.26 47786.98 2014-08-27 13:20:17.000 239 21165.38 -1.39 42844.26 47786.96 2014-08-27 13:20:18.000 239 21165.40 -1.38 42844.26 47786.96 2014-08-27 13:20:19.000 239 21165.38 -1.37 42844.27 47786.98 2014-08-27 13:20:20.000 239 21165.34 -1.29 42844.24 47786.95 2014-08-27 13:20:21.000 239 21165.25 -1.13 42844.14 47786.89 2014-08-27 13:20:22.000 239 21165.20 -1.03 42844.05 47786.79 2014-08-27 13:20:23.000 239 21165.18 -0.97 42843.97 47786.69 2014-08-27 13:20:24.000 239 21165.13 -0.97 42843.91 47786.59 2014-08-27 13:20:25.000 239 21165.12 -0.95 42843.84 47786.50 2014-08-27 13:20:26.000 239 21165.14 -0.93 42843.80 47786.43 2014-08-27 13:20:27.000 239 21165.14 -0.95 42843.76 47786.42 2014-08-27 13:20:28.000 239 21165.13 -0.98 42843.73 47786.39 2014-08-27 13:20:29.000 239 21165.11 -0.97 42843.67 47786.33 2014-08-27 13:20:30.000 239 21165.07 -0.94 42843.65 47786.30 2014-08-27 13:20:31.000 239 21165.05 -0.91 42843.59 47786.26 2014-08-27 13:20:32.000 239 21165.07 -0.93 42843.61 47786.23 2014-08-27 13:20:33.000 239 21165.05 -0.93 42843.60 47786.21 2014-08-27 13:20:34.000 239 21165.00 -0.94 42843.59 47786.20 2014-08-27 13:20:35.000 239 21165.01 -0.95 42843.61 47786.17 2014-08-27 13:20:36.000 239 21165.03 -0.94 42843.64 47786.18 2014-08-27 13:20:37.000 239 21165.02 -0.93 42843.67 47786.20 2014-08-27 13:20:38.000 239 21165.02 -0.95 42843.63 47786.22 2014-08-27 13:20:39.000 239 21164.99 -0.94 42843.68 47786.25 2014-08-27 13:20:40.000 239 21164.97 -0.89 42843.68 47786.25 2014-08-27 13:20:41.000 239 21164.98 -0.81 42843.68 47786.26 2014-08-27 13:20:42.000 239 21165.00 -0.76 42843.65 47786.25 2014-08-27 13:20:43.000 239 21164.95 -0.66 42843.62 47786.23 2014-08-27 13:20:44.000 239 21164.94 -0.57 42843.56 47786.18 2014-08-27 13:20:45.000 239 21164.94 -0.51 42843.47 47786.09 2014-08-27 13:20:46.000 239 21164.93 -0.47 42843.44 47786.04 2014-08-27 13:20:47.000 239 21164.92 -0.40 42843.38 47785.98 2014-08-27 13:20:48.000 239 21164.91 -0.38 42843.33 47785.95 2014-08-27 13:20:49.000 239 21164.90 -0.34 42843.29 47785.92 2014-08-27 13:20:50.000 239 21164.91 -0.36 42843.29 47785.86 2014-08-27 13:20:51.000 239 21164.91 -0.38 42843.25 47785.84 2014-08-27 13:20:52.000 239 21164.89 -0.39 42843.26 47785.82 2014-08-27 13:20:53.000 239 21164.91 -0.42 42843.25 47785.82 2014-08-27 13:20:54.000 239 21164.95 -0.47 42843.25 47785.85 2014-08-27 13:20:55.000 239 21164.95 -0.49 42843.25 47785.85 2014-08-27 13:20:56.000 239 21164.96 -0.51 42843.26 47785.87 2014-08-27 13:20:57.000 239 21164.94 -0.48 42843.32 47785.89 2014-08-27 13:20:58.000 239 21164.94 -0.43 42843.28 47785.89 2014-08-27 13:20:59.000 239 21164.97 -0.45 42843.28 47785.90 2014-08-27 13:21:00.000 239 21164.98 -0.47 42843.30 47785.87 2014-08-27 13:21:01.000 239 21165.00 -0.52 42843.30 47785.90 2014-08-27 13:21:02.000 239 21165.05 -0.61 42843.34 47785.94 2014-08-27 13:21:03.000 239 21165.10 -0.70 42843.41 47785.98 2014-08-27 13:21:04.000 239 21165.12 -0.77 42843.46 47786.07 2014-08-27 13:21:05.000 239 21165.18 -0.82 42843.57 47786.14 2014-08-27 13:21:06.000 239 21165.22 -0.83 42843.64 47786.27 2014-08-27 13:21:07.000 239 21165.17 -0.81 42843.66 47786.32 2014-08-27 13:21:08.000 239 21165.18 -0.81 42843.71 47786.35 2014-08-27 13:21:09.000 239 21165.22 -0.81 42843.73 47786.36 2014-08-27 13:21:10.000 239 21165.21 -0.78 42843.77 47786.40 2014-08-27 13:21:11.000 239 21165.19 -0.76 42843.76 47786.41 2014-08-27 13:21:12.000 239 21165.16 -0.70 42843.73 47786.40 2014-08-27 13:21:13.000 239 21165.12 -0.67 42843.70 47786.40 2014-08-27 13:21:14.000 239 21165.07 -0.62 42843.67 47786.32 2014-08-27 13:21:15.000 239 21165.07 -0.57 42843.65 47786.30 2014-08-27 13:21:16.000 239 21165.06 -0.58 42843.60 47786.24 2014-08-27 13:21:17.000 239 21165.04 -0.61 42843.59 47786.24 2014-08-27 13:21:18.000 239 21165.10 -0.63 42843.59 47786.22 2014-08-27 13:21:19.000 239 21165.15 -0.64 42843.61 47786.25 2014-08-27 13:21:20.000 239 21165.16 -0.62 42843.61 47786.26 2014-08-27 13:21:21.000 239 21165.20 -0.60 42843.63 47786.27 2014-08-27 13:21:22.000 239 21165.23 -0.61 42843.60 47786.33 2014-08-27 13:21:23.000 239 21165.27 -0.63 42843.60 47786.33 2014-08-27 13:21:24.000 239 21165.31 -0.63 42843.67 47786.34 2014-08-27 13:21:25.000 239 21165.31 -0.63 42843.70 47786.36 2014-08-27 13:21:26.000 239 21165.32 -0.64 42843.70 47786.40 2014-08-27 13:21:27.000 239 21165.33 -0.64 42843.69 47786.42 2014-08-27 13:21:28.000 239 21165.32 -0.65 42843.69 47786.42 2014-08-27 13:21:29.000 239 21165.35 -0.66 42843.69 47786.43 2014-08-27 13:21:30.000 239 21165.35 -0.67 42843.71 47786.46 2014-08-27 13:21:31.000 239 21165.29 -0.61 42843.68 47786.46 2014-08-27 13:21:32.000 239 21165.20 -0.54 42843.69 47786.43 2014-08-27 13:21:33.000 239 21165.18 -0.52 42843.65 47786.37 2014-08-27 13:21:34.000 239 21165.19 -0.53 42843.64 47786.35 2014-08-27 13:21:35.000 239 21165.25 -0.59 42843.65 47786.33 2014-08-27 13:21:36.000 239 21165.32 -0.70 42843.70 47786.35 2014-08-27 13:21:37.000 239 21165.36 -0.79 42843.76 47786.43 2014-08-27 13:21:38.000 239 21165.35 -0.83 42843.78 47786.53 2014-08-27 13:21:39.000 239 21165.36 -0.83 42843.87 47786.58 2014-08-27 13:21:40.000 239 21165.38 -0.83 42843.92 47786.64 2014-08-27 13:21:41.000 239 21165.41 -0.80 42843.90 47786.66 2014-08-27 13:21:42.000 239 21165.41 -0.73 42843.87 47786.64 2014-08-27 13:21:43.000 239 21165.36 -0.63 42843.84 47786.65 2014-08-27 13:21:44.000 239 21165.33 -0.56 42843.81 47786.58 2014-08-27 13:21:45.000 239 21165.30 -0.50 42843.74 47786.52 2014-08-27 13:21:46.000 239 21165.26 -0.46 42843.67 47786.42 2014-08-27 13:21:47.000 239 21165.22 -0.44 42843.59 47786.37 2014-08-27 13:21:48.000 239 21165.21 -0.45 42843.57 47786.29 2014-08-27 13:21:49.000 239 21165.24 -0.53 42843.58 47786.29 2014-08-27 13:21:50.000 239 21165.31 -0.65 42843.60 47786.31 2014-08-27 13:21:51.000 239 21165.41 -0.75 42843.62 47786.35 2014-08-27 13:21:52.000 239 21165.42 -0.79 42843.67 47786.42 2014-08-27 13:21:53.000 239 21165.43 -0.81 42843.73 47786.47 2014-08-27 13:21:54.000 239 21165.43 -0.86 42843.77 47786.50 2014-08-27 13:21:55.000 239 21165.47 -0.89 42843.76 47786.54 2014-08-27 13:21:56.000 239 21165.47 -0.95 42843.78 47786.55 2014-08-27 13:21:57.000 239 21165.51 -1.00 42843.83 47786.62 2014-08-27 13:21:58.000 239 21165.53 -1.02 42843.90 47786.64 2014-08-27 13:21:59.000 239 21165.54 -1.05 42843.93 47786.67 2014-08-27 13:22:00.000 239 21165.56 -1.08 42843.96 47786.70 2014-08-27 13:22:01.000 239 21165.58 -1.12 42844.01 47786.72 2014-08-27 13:22:02.000 239 21165.57 -1.14 42843.98 47786.71 2014-08-27 13:22:03.000 239 21165.54 -1.16 42843.92 47786.73 2014-08-27 13:22:04.000 239 21165.51 -1.17 42843.96 47786.68 2014-08-27 13:22:05.000 239 21165.49 -1.21 42843.95 47786.67 2014-08-27 13:22:06.000 239 21165.49 -1.25 42843.94 47786.65 2014-08-27 13:22:07.000 239 21165.46 -1.27 42843.96 47786.66 2014-08-27 13:22:08.000 239 21165.43 -1.28 42843.98 47786.66 2014-08-27 13:22:09.000 239 21165.39 -1.27 42843.95 47786.63 2014-08-27 13:22:10.000 239 21165.38 -1.25 42843.94 47786.66 2014-08-27 13:22:11.000 239 21165.37 -1.18 42843.93 47786.67 2014-08-27 13:22:12.000 239 21165.39 -1.14 42843.91 47786.64 2014-08-27 13:22:13.000 239 21165.40 -1.14 42843.89 47786.63 2014-08-27 13:22:14.000 239 21165.39 -1.12 42843.88 47786.61 2014-08-27 13:22:15.000 239 21165.36 -1.12 42843.88 47786.59 2014-08-27 13:22:16.000 239 21165.35 -1.06 42843.86 47786.60 2014-08-27 13:22:17.000 239 21165.32 -1.03 42843.86 47786.59 2014-08-27 13:22:18.000 239 21165.27 -0.99 42843.85 47786.56 2014-08-27 13:22:19.000 239 21165.26 -0.97 42843.86 47786.54 2014-08-27 13:22:20.000 239 21165.28 -0.91 42843.87 47786.54 2014-08-27 13:22:21.000 239 21165.25 -0.87 42843.84 47786.55 2014-08-27 13:22:22.000 239 21165.23 -0.85 42843.85 47786.54 2014-08-27 13:22:23.000 239 21165.20 -0.84 42843.85 47786.53 2014-08-27 13:22:24.000 239 21165.14 -0.82 42843.84 47786.52 2014-08-27 13:22:25.000 239 21165.10 -0.77 42843.85 47786.49 2014-08-27 13:22:26.000 239 21165.10 -0.71 42843.86 47786.51 2014-08-27 13:22:27.000 239 21165.08 -0.70 42843.85 47786.47 2014-08-27 13:22:28.000 239 21165.06 -0.70 42843.88 47786.46 2014-08-27 13:22:29.000 239 21165.02 -0.65 42843.85 47786.45 2014-08-27 13:22:30.000 239 21164.99 -0.64 42843.84 47786.43 2014-08-27 13:22:31.000 239 21164.94 -0.59 42843.84 47786.41 2014-08-27 13:22:32.000 239 21164.90 -0.56 42843.81 47786.37 2014-08-27 13:22:33.000 239 21164.89 -0.56 42843.80 47786.32 2014-08-27 13:22:34.000 239 21164.85 -0.58 42843.77 47786.32 2014-08-27 13:22:35.000 239 21164.82 -0.55 42843.78 47786.27 2014-08-27 13:22:36.000 239 21164.80 -0.52 42843.74 47786.26 2014-08-27 13:22:37.000 239 21164.78 -0.49 42843.74 47786.26 2014-08-27 13:22:38.000 239 21164.77 -0.46 42843.77 47786.22 2014-08-27 13:22:39.000 239 21164.72 -0.37 42843.73 47786.21 2014-08-27 13:22:40.000 239 21164.71 -0.30 42843.74 47786.19 2014-08-27 13:22:41.000 239 21164.72 -0.24 42843.72 47786.18 2014-08-27 13:22:42.000 239 21164.71 -0.17 42843.68 47786.15 2014-08-27 13:22:43.000 239 21164.70 -0.10 42843.68 47786.15 2014-08-27 13:22:44.000 239 21164.73 -0.03 42843.69 47786.14 2014-08-27 13:22:45.000 239 21164.75 -0.01 42843.68 47786.17 2014-08-27 13:22:46.000 239 21164.78 0.02 42843.69 47786.18 2014-08-27 13:22:47.000 239 21164.76 0.06 42843.71 47786.16 2014-08-27 13:22:48.000 239 21164.78 0.10 42843.73 47786.17 2014-08-27 13:22:49.000 239 21164.78 0.11 42843.72 47786.22 2014-08-27 13:22:50.000 239 21164.79 0.13 42843.72 47786.19 2014-08-27 13:22:51.000 239 21164.78 0.15 42843.71 47786.21 2014-08-27 13:22:52.000 239 21164.84 0.19 42843.74 47786.22 2014-08-27 13:22:53.000 239 21164.86 0.21 42843.74 47786.26 2014-08-27 13:22:54.000 239 21164.89 0.20 42843.75 47786.25 2014-08-27 13:22:55.000 239 21164.90 0.19 42843.76 47786.29 2014-08-27 13:22:56.000 239 21164.91 0.15 42843.79 47786.30 2014-08-27 13:22:57.000 239 21164.91 0.13 42843.79 47786.32 2014-08-27 13:22:58.000 239 21164.90 0.11 42843.84 47786.34 2014-08-27 13:22:59.000 239 21164.90 0.11 42843.84 47786.35 2014-08-27 13:23:00.000 239 21164.91 0.15 42843.86 47786.39 2014-08-27 13:23:01.000 239 21164.91 0.15 42843.89 47786.41 2014-08-27 13:23:02.000 239 21164.92 0.15 42843.90 47786.40 2014-08-27 13:23:03.000 239 21164.96 0.17 42843.89 47786.42 2014-08-27 13:23:04.000 239 21164.98 0.22 42843.86 47786.42 2014-08-27 13:23:05.000 239 21164.92 0.41 42843.79 47786.44 2014-08-27 13:23:06.000 239 21164.87 0.62 42843.69 47786.30 2014-08-27 13:23:07.000 239 21164.84 0.70 42843.55 47786.20 2014-08-27 13:23:08.000 239 21164.87 0.75 42843.47 47786.07 2014-08-27 13:23:09.000 239 21164.90 0.76 42843.41 47786.00 2014-08-27 13:23:10.000 239 21164.93 0.75 42843.33 47785.96 2014-08-27 13:23:11.000 239 21164.95 0.74 42843.30 47785.93 2014-08-27 13:23:12.000 239 21164.99 0.73 42843.30 47785.89 2014-08-27 13:23:13.000 239 21164.99 0.72 42843.29 47785.91 2014-08-27 13:23:14.000 239 21165.04 0.69 42843.31 47785.94 2014-08-27 13:23:15.000 239 21165.07 0.68 42843.31 47785.94 2014-08-27 13:23:16.000 239 21165.10 0.67 42843.25 47785.95 2014-08-27 13:23:17.000 239 21165.09 0.61 42843.26 47785.94 2014-08-27 13:23:18.000 239 21165.11 0.60 42843.29 47785.96 2014-08-27 13:23:19.000 239 21165.10 0.61 42843.32 47785.98 2014-08-27 13:23:20.000 239 21165.10 0.58 42843.33 47785.99 2014-08-27 13:23:21.000 239 21165.09 0.56 42843.31 47786.01 2014-08-27 13:23:22.000 239 21165.11 0.58 42843.29 47786.00 2014-08-27 13:23:23.000 239 21165.10 0.62 42843.27 47785.99 2014-08-27 13:23:24.000 239 21165.11 0.61 42843.27 47786.00 2014-08-27 13:23:25.000 239 21165.13 0.62 42843.25 47785.96 2014-08-27 13:23:26.000 239 21165.14 0.59 42843.25 47785.95 2014-08-27 13:23:27.000 239 21165.15 0.56 42843.20 47785.95 2014-08-27 13:23:28.000 239 21165.19 0.50 42843.21 47785.95 2014-08-27 13:23:29.000 239 21165.24 0.46 42843.23 47785.96 2014-08-27 13:23:30.000 239 21165.26 0.44 42843.27 47785.98 2014-08-27 13:23:31.000 239 21165.25 0.42 42843.25 47785.99 2014-08-27 13:23:32.000 239 21165.27 0.38 42843.23 47785.99 2014-08-27 13:23:33.000 239 21165.31 0.32 42843.24 47786.00 2014-08-27 13:23:34.000 239 21165.32 0.28 42843.23 47786.02 2014-08-27 13:23:35.000 239 21165.35 0.26 42843.23 47786.02 2014-08-27 13:23:36.000 239 21165.39 0.23 42843.24 47786.06 2014-08-27 13:23:37.000 239 21165.48 0.17 42843.21 47786.07 2014-08-27 13:23:38.000 239 21165.57 0.05 42843.24 47786.11 2014-08-27 13:23:39.000 239 21165.66 -0.05 42843.31 47786.16 2014-08-27 13:23:40.000 239 21165.77 -0.17 42843.40 47786.28 2014-08-27 13:23:41.000 239 21165.87 -0.24 42843.52 47786.41 2014-08-27 13:23:42.000 239 21165.94 -0.31 42843.58 47786.49 2014-08-27 13:23:43.000 239 21165.99 -0.38 42843.64 47786.61 2014-08-27 13:23:44.000 239 21166.03 -0.42 42843.69 47786.70 2014-08-27 13:23:45.000 239 21166.03 -0.46 42843.74 47786.76 2014-08-27 13:23:46.000 239 21166.02 -0.46 42843.78 47786.81 2014-08-27 13:23:47.000 239 21166.02 -0.46 42843.81 47786.86 2014-08-27 13:23:48.000 239 21166.02 -0.41 42843.85 47786.87 2014-08-27 13:23:49.000 239 21166.03 -0.37 42843.88 47786.88 2014-08-27 13:23:50.000 239 21166.04 -0.38 42843.89 47786.89 2014-08-27 13:23:51.000 239 21166.06 -0.37 42843.91 47786.90 2014-08-27 13:23:52.000 239 21166.09 -0.37 42843.89 47786.90 2014-08-27 13:23:53.000 239 21166.08 -0.40 42843.88 47786.92 2014-08-27 13:23:54.000 239 21166.05 -0.36 42843.86 47786.94 2014-08-27 13:23:55.000 239 21166.06 -0.32 42843.86 47786.93 2014-08-27 13:23:56.000 239 21166.04 -0.29 42843.86 47786.91 2014-08-27 13:23:57.000 239 21166.03 -0.28 42843.83 47786.88 2014-08-27 13:23:58.000 239 21166.00 -0.27 42843.83 47786.85 2014-08-27 13:23:59.000 239 21165.98 -0.28 42843.85 47786.84 2014-08-27 13:24:00.000 239 21166.00 -0.31 42843.85 47786.84 2014-08-27 13:24:01.000 239 21165.96 -0.32 42843.84 47786.86 2014-08-27 13:24:02.000 239 21165.94 -0.28 42843.81 47786.82 2014-08-27 13:24:03.000 239 21165.89 -0.25 42843.76 47786.79 2014-08-27 13:24:04.000 239 21165.86 -0.25 42843.75 47786.76 2014-08-27 13:24:05.000 239 21165.82 -0.28 42843.76 47786.71 2014-08-27 13:24:06.000 239 21165.79 -0.32 42843.74 47786.68 2014-08-27 13:24:07.000 239 21165.79 -0.34 42843.78 47786.68 2014-08-27 13:24:08.000 239 21165.82 -0.33 42843.79 47786.70 2014-08-27 13:24:09.000 239 21165.84 -0.28 42843.76 47786.66 2014-08-27 13:24:10.000 239 21165.82 -0.29 42843.73 47786.68 2014-08-27 13:24:11.000 239 21165.86 -0.29 42843.73 47786.71 2014-08-27 13:24:12.000 239 21165.88 -0.29 42843.71 47786.68 2014-08-27 13:24:13.000 239 21165.91 -0.27 42843.70 47786.71 2014-08-27 13:24:14.000 239 21165.94 -0.26 42843.72 47786.72 2014-08-27 13:24:15.000 239 21165.96 -0.27 42843.70 47786.72 2014-08-27 13:24:16.000 239 21165.96 -0.24 42843.72 47786.74 2014-08-27 13:24:17.000 239 21165.97 -0.21 42843.68 47786.70 2014-08-27 13:24:18.000 239 21165.94 -0.21 42843.68 47786.70 2014-08-27 13:24:19.000 239 21165.91 -0.19 42843.66 47786.66 2014-08-27 13:24:20.000 239 21165.87 -0.18 42843.62 47786.63 2014-08-27 13:24:21.000 239 21165.87 -0.18 42843.62 47786.61 2014-08-27 13:24:22.000 239 21165.87 -0.20 42843.63 47786.59 2014-08-27 13:24:23.000 239 21165.91 -0.22 42843.67 47786.59 2014-08-27 13:24:24.000 239 21165.92 -0.23 42843.65 47786.63 2014-08-27 13:24:25.000 239 21165.94 -0.22 42843.63 47786.62 2014-08-27 13:24:26.000 239 21165.95 -0.24 42843.61 47786.63 2014-08-27 13:24:27.000 239 21165.94 -0.25 42843.61 47786.62 2014-08-27 13:24:28.000 239 21165.87 -0.23 42843.62 47786.62 2014-08-27 13:24:29.000 239 21165.82 -0.21 42843.59 47786.60 2014-08-27 13:24:30.000 239 21165.78 -0.19 42843.57 47786.54 2014-08-27 13:24:31.000 239 21165.76 -0.19 42843.56 47786.53 2014-08-27 13:24:32.000 239 21165.69 -0.18 42843.57 47786.51 2014-08-27 13:24:33.000 239 21165.62 -0.09 42843.51 47786.44 2014-08-27 13:24:34.000 239 21165.59 -0.03 42843.43 47786.40 2014-08-27 13:24:35.000 239 21165.57 -0.02 42843.39 47786.31 2014-08-27 13:24:36.000 239 21165.61 -0.11 42843.44 47786.29 2014-08-27 13:24:37.000 239 21165.67 -0.19 42843.43 47786.28 2014-08-27 13:24:38.000 239 21165.74 -0.33 42843.45 47786.32 2014-08-27 13:24:39.000 239 21165.79 -0.45 42843.51 47786.39 2014-08-27 13:24:40.000 239 21165.82 -0.50 42843.59 47786.47 2014-08-27 13:24:41.000 239 21165.84 -0.51 42843.61 47786.52 2014-08-27 13:24:42.000 239 21165.86 -0.51 42843.65 47786.58 2014-08-27 13:24:43.000 239 21165.87 -0.47 42843.67 47786.62 2014-08-27 13:24:44.000 239 21165.83 -0.49 42843.65 47786.63 2014-08-27 13:24:45.000 239 21165.75 -0.47 42843.63 47786.62 2014-08-27 13:24:46.000 239 21165.77 -0.49 42843.66 47786.59 2014-08-27 13:24:47.000 239 21165.77 -0.53 42843.68 47786.58 2014-08-27 13:24:48.000 239 21165.80 -0.58 42843.70 47786.63 2014-08-27 13:24:49.000 239 21165.78 -0.63 42843.72 47786.63 2014-08-27 13:24:50.000 239 21165.77 -0.64 42843.76 47786.70 2014-08-27 13:24:51.000 239 21165.74 -0.62 42843.80 47786.69 2014-08-27 13:24:52.000 239 21165.75 -0.61 42843.79 47786.70 2014-08-27 13:24:53.000 239 21165.74 -0.57 42843.80 47786.69 2014-08-27 13:24:54.000 239 21165.69 -0.55 42843.78 47786.71 2014-08-27 13:24:55.000 239 21165.65 -0.55 42843.80 47786.69 2014-08-27 13:24:56.000 239 21165.66 -0.54 42843.79 47786.67 2014-08-27 13:24:57.000 239 21165.66 -0.57 42843.80 47786.67 2014-08-27 13:24:58.000 239 21165.62 -0.60 42843.83 47786.67 2014-08-27 13:24:59.000 239 21165.59 -0.61 42843.86 47786.67 2014-08-27 13:25:00.000 239 21165.56 -0.63 42843.87 47786.68 2014-08-27 13:25:01.000 239 21165.55 -0.65 42843.90 47786.69 2014-08-27 13:25:02.000 239 21165.60 -0.65 42843.91 47786.71 2014-08-27 13:25:03.000 239 21165.63 -0.63 42843.91 47786.70 2014-08-27 13:25:04.000 239 21165.63 -0.65 42843.88 47786.74 2014-08-27 13:25:05.000 239 21165.64 -0.63 42843.90 47786.74 2014-08-27 13:25:06.000 239 21165.68 -0.63 42843.92 47786.75 2014-08-27 13:25:07.000 239 21165.65 -0.61 42843.87 47786.74 2014-08-27 13:25:08.000 239 21165.66 -0.57 42843.85 47786.73 2014-08-27 13:25:09.000 239 21165.64 -0.59 42843.87 47786.72 2014-08-27 13:25:10.000 239 21165.63 -0.59 42843.87 47786.70 2014-08-27 13:25:11.000 239 21165.63 -0.62 42843.87 47786.71 2014-08-27 13:25:12.000 239 21165.63 -0.67 42843.87 47786.67 2014-08-27 13:25:13.000 239 21165.62 -0.64 42843.85 47786.70 2014-08-27 13:25:14.000 239 21165.65 -0.67 42843.87 47786.68 2014-08-27 13:25:15.000 239 21165.67 -0.72 42843.86 47786.71 2014-08-27 13:25:16.000 239 21165.71 -0.76 42843.86 47786.73 2014-08-27 13:25:17.000 239 21165.73 -0.79 42843.89 47786.76 2014-08-27 13:25:18.000 239 21165.74 -0.79 42843.89 47786.78 2014-08-27 13:25:19.000 239 21165.78 -0.79 42843.91 47786.79 2014-08-27 13:25:20.000 239 21165.83 -0.78 42843.95 47786.79 2014-08-27 13:25:21.000 239 21165.84 -0.83 42843.95 47786.85 2014-08-27 13:25:22.000 239 21165.86 -0.89 42843.97 47786.86 2014-08-27 13:25:23.000 239 21165.93 -0.97 42843.98 47786.88 2014-08-27 13:25:24.000 239 21165.96 -1.03 42844.03 47786.92 2014-08-27 13:25:25.000 239 21165.97 -1.06 42844.06 47787.00 2014-08-27 13:25:26.000 239 21166.00 -1.12 42844.10 47787.03 2014-08-27 13:25:27.000 239 21166.04 -1.14 42844.12 47787.08 2014-08-27 13:25:28.000 239 21166.10 -1.15 42844.12 47787.12 2014-08-27 13:25:29.000 239 21166.14 -1.19 42844.15 47787.17 2014-08-27 13:25:30.000 239 21166.17 -1.19 42844.18 47787.21 2014-08-27 13:25:31.000 239 21166.18 -1.17 42844.18 47787.22 2014-08-27 13:25:32.000 239 21166.20 -1.18 42844.16 47787.24 2014-08-27 13:25:33.000 239 21166.21 -1.18 42844.20 47787.25 2014-08-27 13:25:34.000 239 21166.20 -1.20 42844.22 47787.26 2014-08-27 13:25:35.000 239 21166.23 -1.22 42844.23 47787.29 2014-08-27 13:25:36.000 239 21166.27 -1.27 42844.25 47787.31 2014-08-27 13:25:37.000 239 21166.28 -1.27 42844.27 47787.31 2014-08-27 13:25:38.000 239 21166.29 -1.26 42844.30 47787.37 2014-08-27 13:25:39.000 239 21166.30 -1.26 42844.28 47787.36 2014-08-27 13:25:40.000 239 21166.30 -1.23 42844.27 47787.40 2014-08-27 13:25:41.000 239 21166.29 -1.24 42844.28 47787.38 2014-08-27 13:25:42.000 239 21166.29 -1.26 42844.28 47787.38 2014-08-27 13:25:43.000 239 21166.28 -1.30 42844.30 47787.37 2014-08-27 13:25:44.000 239 21166.30 -1.35 42844.30 47787.37 2014-08-27 13:25:45.000 239 21166.33 -1.40 42844.32 47787.42 2014-08-27 13:25:46.000 239 21166.34 -1.43 42844.38 47787.42 2014-08-27 13:25:47.000 239 21166.30 -1.39 42844.34 47787.45 2014-08-27 13:25:48.000 239 21166.30 -1.42 42844.36 47787.46 2014-08-27 13:25:49.000 239 21166.31 -1.43 42844.39 47787.45 2014-08-27 13:25:50.000 239 21166.30 -1.44 42844.38 47787.46 2014-08-27 13:25:51.000 239 21166.33 -1.47 42844.39 47787.49 2014-08-27 13:25:52.000 239 21166.34 -1.52 42844.45 47787.51 2014-08-27 13:25:53.000 239 21166.35 -1.53 42844.44 47787.53 2014-08-27 13:25:54.000 239 21166.39 -1.54 42844.45 47787.55 2014-08-27 13:25:55.000 239 21166.38 -1.55 42844.46 47787.56 2014-08-27 13:25:56.000 239 21166.39 -1.55 42844.46 47787.58 2014-08-27 13:25:57.000 239 21166.42 -1.55 42844.45 47787.59 2014-08-27 13:25:58.000 239 21166.40 -1.55 42844.45 47787.60 2014-08-27 13:25:59.000 239 21166.39 -1.57 42844.47 47787.60 2014-08-27 13:26:00.000 239 21166.40 -1.54 42844.46 47787.61 2014-08-27 13:26:01.000 239 21166.39 -1.50 42844.50 47787.59 2014-08-27 13:26:02.000 239 21166.40 -1.47 42844.51 47787.57 2014-08-27 13:26:03.000 239 21166.38 -1.45 42844.46 47787.59 2014-08-27 13:26:04.000 239 21166.36 -1.37 42844.45 47787.57 2014-08-27 13:26:05.000 239 21166.36 -1.30 42844.40 47787.52 2014-08-27 13:26:06.000 239 21166.35 -1.26 42844.35 47787.48 2014-08-27 13:26:07.000 239 21166.37 -1.26 42844.34 47787.45 2014-08-27 13:26:08.000 239 21166.42 -1.30 42844.29 47787.41 2014-08-27 13:26:09.000 239 21166.38 -1.29 42844.30 47787.43 2014-08-27 13:26:10.000 239 21166.36 -1.30 42844.27 47787.43 2014-08-27 13:26:11.000 239 21166.37 -1.28 42844.23 47787.40 2014-08-27 13:26:12.000 239 21166.36 -1.25 42844.20 47787.35 2014-08-27 13:26:13.000 239 21166.33 -1.23 42844.22 47787.31 2014-08-27 13:26:14.000 239 21166.29 -1.23 42844.18 47787.29 2014-08-27 13:26:15.000 239 21166.32 -1.23 42844.15 47787.24 2014-08-27 13:26:16.000 239 21166.31 -1.21 42844.13 47787.27 2014-08-27 13:26:17.000 239 21166.31 -1.23 42844.11 47787.23 2014-08-27 13:26:18.000 239 21166.31 -1.25 42844.07 47787.22 2014-08-27 13:26:19.000 239 21166.32 -1.24 42844.08 47787.22 2014-08-27 13:26:20.000 239 21166.31 -1.27 42844.08 47787.21 2014-08-27 13:26:21.000 239 21166.30 -1.31 42844.08 47787.18 2014-08-27 13:26:22.000 239 21166.27 -1.34 42844.09 47787.19 2014-08-27 13:26:23.000 239 21166.29 -1.35 42844.08 47787.20 2014-08-27 13:26:24.000 239 21166.31 -1.38 42844.09 47787.18 2014-08-27 13:26:25.000 239 21166.29 -1.39 42844.09 47787.20 2014-08-27 13:26:26.000 239 21166.32 -1.43 42844.09 47787.21 2014-08-27 13:26:27.000 239 21166.33 -1.44 42844.07 47787.20 2014-08-27 13:26:28.000 239 21166.29 -1.43 42844.08 47787.22 2014-08-27 13:26:29.000 239 21166.30 -1.46 42844.09 47787.22 2014-08-27 13:26:30.000 239 21166.31 -1.46 42844.12 47787.22 2014-08-27 13:26:31.000 239 21166.27 -1.44 42844.12 47787.23 2014-08-27 13:26:32.000 239 21166.24 -1.42 42844.11 47787.19 2014-08-27 13:26:33.000 239 21166.19 -1.42 42844.11 47787.17 2014-08-27 13:26:34.000 239 21166.19 -1.42 42844.08 47787.18 2014-08-27 13:26:35.000 239 21166.19 -1.37 42844.08 47787.15 2014-08-27 13:26:36.000 239 21166.16 -1.34 42844.06 47787.14 2014-08-27 13:26:37.000 239 21166.10 -1.33 42844.00 47787.10 2014-08-27 13:26:38.000 239 21166.13 -1.32 42843.97 47787.02 2014-08-27 13:26:39.000 239 21166.14 -1.30 42843.96 47787.02 2014-08-27 13:26:40.000 239 21166.14 -1.30 42843.94 47787.00 2014-08-27 13:26:41.000 239 21166.10 -1.29 42843.93 47786.99 2014-08-27 13:26:42.000 239 21166.08 -1.31 42843.94 47786.97 2014-08-27 13:26:43.000 239 21166.07 -1.30 42843.99 47786.98 2014-08-27 13:26:44.000 239 21166.08 -1.31 42843.96 47786.97 2014-08-27 13:26:45.000 239 21166.09 -1.33 42843.99 47786.98 2014-08-27 13:26:46.000 239 21166.13 -1.35 42844.00 47787.02 2014-08-27 13:26:47.000 239 21166.15 -1.36 42843.98 47787.05 2014-08-27 13:26:48.000 239 21166.16 -1.38 42844.04 47787.10 2014-08-27 13:26:49.000 239 21166.17 -1.39 42844.07 47787.12 2014-08-27 13:26:50.000 239 21166.21 -1.41 42844.10 47787.15 2014-08-27 13:26:51.000 239 21166.22 -1.42 42844.13 47787.17 2014-08-27 13:26:52.000 239 21166.19 -1.44 42844.14 47787.21 2014-08-27 13:26:53.000 239 21166.16 -1.43 42844.16 47787.22 2014-08-27 13:26:54.000 239 21166.14 -1.35 42844.13 47787.24 2014-08-27 13:26:55.000 239 21166.11 -1.24 42844.09 47787.21 2014-08-27 13:26:56.000 239 21166.04 -1.16 42844.05 47787.14 2014-08-27 13:26:57.000 239 21166.00 -1.15 42844.02 47787.09 2014-08-27 13:26:58.000 239 21165.96 -1.09 42843.98 47787.01 2014-08-27 13:26:59.000 239 21165.90 -1.03 42843.93 47786.96 2014-08-27 13:27:00.000 239 21165.87 -0.98 42843.90 47786.88 2014-08-27 13:27:01.000 239 21165.79 -0.95 42843.86 47786.84 2014-08-27 13:27:02.000 239 21165.73 -0.92 42843.85 47786.80 2014-08-27 13:27:03.000 239 21165.71 -0.94 42843.82 47786.73 2014-08-27 13:27:04.000 239 21165.71 -0.96 42843.80 47786.71 2014-08-27 13:27:05.000 239 21165.65 -0.97 42843.80 47786.68 2014-08-27 13:27:06.000 239 21165.66 -1.03 42843.82 47786.67 2014-08-27 13:27:07.000 239 21165.72 -1.09 42843.87 47786.70 2014-08-27 13:27:08.000 239 21165.80 -1.15 42843.91 47786.72 2014-08-27 13:27:09.000 239 21165.82 -1.18 42843.94 47786.77 2014-08-27 13:27:10.000 239 21165.81 -1.23 42843.93 47786.79 2014-08-27 13:27:11.000 239 21165.81 -1.27 42843.96 47786.82 2014-08-27 13:27:12.000 239 21165.82 -1.29 42843.98 47786.85 2014-08-27 13:27:13.000 239 21165.81 -1.32 42843.99 47786.88 2014-08-27 13:27:14.000 239 21165.83 -1.35 42844.04 47786.91 2014-08-27 13:27:15.000 239 21165.84 -1.33 42844.01 47786.92 2014-08-27 13:27:16.000 239 21165.84 -1.31 42844.01 47786.92 2014-08-27 13:27:17.000 239 21165.80 -1.33 42844.03 47786.94 2014-08-27 13:27:18.000 239 21165.77 -1.34 42844.00 47786.93 2014-08-27 13:27:19.000 239 21165.75 -1.34 42844.02 47786.92 2014-08-27 13:27:20.000 239 21165.76 -1.33 42844.04 47786.90 2014-08-27 13:27:21.000 239 21165.74 -1.34 42844.04 47786.90 2014-08-27 13:27:22.000 239 21165.78 -1.31 42844.06 47786.94 2014-08-27 13:27:23.000 239 21165.81 -1.30 42844.06 47786.93 2014-08-27 13:27:24.000 239 21165.76 -1.26 42844.05 47786.91 2014-08-27 13:27:25.000 239 21165.73 -1.23 42844.01 47786.91 2014-08-27 13:27:26.000 239 21165.75 -1.20 42843.99 47786.86 2014-08-27 13:27:27.000 239 21165.73 -1.17 42843.98 47786.87 2014-08-27 13:27:28.000 239 21165.69 -1.14 42843.97 47786.83 2014-08-27 13:27:29.000 239 21165.68 -1.11 42843.95 47786.81 2014-08-27 13:27:30.000 239 21165.72 -1.09 42843.94 47786.80 2014-08-27 13:27:31.000 239 21165.72 -1.06 42843.90 47786.80 2014-08-27 13:27:32.000 239 21165.74 -1.04 42843.91 47786.77 2014-08-27 13:27:33.000 239 21165.70 -1.04 42843.89 47786.79 2014-08-27 13:27:34.000 239 21165.71 -1.04 42843.90 47786.77 2014-08-27 13:27:35.000 239 21165.73 -1.09 42843.88 47786.78 2014-08-27 13:27:36.000 239 21165.74 -1.11 42843.89 47786.76 2014-08-27 13:27:37.000 239 21165.72 -1.14 42843.93 47786.79 2014-08-27 13:27:38.000 239 21165.73 -1.11 42843.96 47786.80 2014-08-27 13:27:39.000 239 21165.68 -1.08 42843.99 47786.82 2014-08-27 13:27:40.000 239 21165.63 -1.06 42843.99 47786.84 2014-08-27 13:27:41.000 239 21165.61 -1.05 42843.98 47786.80 2014-08-27 13:27:42.000 239 21165.62 -1.08 42843.98 47786.79 2014-08-27 13:27:43.000 239 21165.67 -1.18 42844.03 47786.81 2014-08-27 13:27:44.000 239 21165.74 -1.20 42844.05 47786.86 2014-08-27 13:27:45.000 239 21165.78 -1.18 42844.08 47786.91 2014-08-27 13:27:46.000 239 21165.83 -1.18 42844.08 47786.96 2014-08-27 13:27:47.000 239 21165.87 -1.18 42844.05 47787.00 2014-08-27 13:27:48.000 239 21165.83 -1.16 42844.09 47787.00 2014-08-27 13:27:49.000 239 21165.85 -1.12 42844.14 47787.03 2014-08-27 13:27:50.000 239 21165.86 -1.08 42844.12 47787.01 2014-08-27 13:27:51.000 239 21165.87 -1.06 42844.12 47787.04 2014-08-27 13:27:52.000 239 21165.88 -1.03 42844.13 47787.04 2014-08-27 13:27:53.000 239 21165.91 -1.00 42844.15 47787.02 2014-08-27 13:27:54.000 239 21165.89 -0.98 42844.12 47787.04 2014-08-27 13:27:55.000 239 21165.92 -0.97 42844.15 47787.03 2014-08-27 13:27:56.000 239 21165.91 -0.93 42844.14 47787.08 2014-08-27 13:27:57.000 239 21165.94 -0.96 42844.13 47787.05 2014-08-27 13:27:58.000 239 21165.93 -0.95 42844.16 47787.08 2014-08-27 13:27:59.000 239 21165.98 -0.94 42844.15 47787.10 2014-08-27 13:28:00.000 239 21165.97 -0.92 42844.12 47787.08 2014-08-27 13:28:01.000 239 21165.98 -0.91 42844.13 47787.08 2014-08-27 13:28:02.000 239 21166.00 -0.94 42844.08 47787.06 2014-08-27 13:28:03.000 239 21166.04 -0.97 42844.05 47787.05 2014-08-27 13:28:04.000 239 21166.06 -0.90 42844.03 47787.09 2014-08-27 13:28:05.000 239 21166.02 -0.75 42844.00 47787.05 2014-08-27 13:28:06.000 239 21165.99 -0.69 42843.92 47786.98 2014-08-27 13:28:07.000 239 21165.99 -0.65 42843.88 47786.92 2014-08-27 13:28:08.000 239 21166.01 -0.59 42843.82 47786.88 2014-08-27 13:28:09.000 239 21166.01 -0.54 42843.76 47786.83 2014-08-27 13:28:10.000 239 21166.02 -0.53 42843.71 47786.80 2014-08-27 13:28:11.000 239 21166.02 -0.52 42843.68 47786.78 2014-08-27 13:28:12.000 239 21166.02 -0.51 42843.69 47786.74 2014-08-27 13:28:13.000 239 21166.04 -0.52 42843.65 47786.74 2014-08-27 13:28:14.000 239 21166.05 -0.52 42843.65 47786.70 2014-08-27 13:28:15.000 239 21166.07 -0.52 42843.65 47786.70 2014-08-27 13:28:16.000 239 21166.03 -0.52 42843.63 47786.68 2014-08-27 13:28:17.000 239 21166.00 -0.52 42843.64 47786.68 2014-08-27 13:28:18.000 239 21166.00 -0.52 42843.62 47786.66 2014-08-27 13:28:19.000 239 21166.00 -0.50 42843.64 47786.66 2014-08-27 13:28:20.000 239 21165.97 -0.45 42843.65 47786.63 2014-08-27 13:28:21.000 239 21165.93 -0.44 42843.64 47786.61 2014-08-27 13:28:22.000 239 21165.93 -0.43 42843.57 47786.59 2014-08-27 13:28:23.000 239 21165.92 -0.44 42843.58 47786.56 2014-08-27 13:28:24.000 239 21165.87 -0.43 42843.55 47786.54 2014-08-27 13:28:25.000 239 21165.81 -0.43 42843.54 47786.54 2014-08-27 13:28:26.000 239 21165.80 -0.45 42843.53 47786.51 2014-08-27 13:28:27.000 239 21165.81 -0.54 42843.59 47786.48 2014-08-27 13:28:28.000 239 21165.87 -0.60 42843.66 47786.53 2014-08-27 13:28:29.000 239 21165.88 -0.60 42843.69 47786.59 2014-08-27 13:28:30.000 239 21165.82 -0.61 42843.70 47786.62 2014-08-27 13:28:31.000 239 21165.77 -0.54 42843.70 47786.61 2014-08-27 13:28:32.000 239 21165.77 -0.54 42843.66 47786.57 2014-08-27 13:28:33.000 239 21165.70 -0.62 42843.64 47786.54 2014-08-27 13:28:34.000 239 21165.73 -0.72 42843.66 47786.52 2014-08-27 13:28:35.000 239 21165.74 -0.79 42843.70 47786.56 2014-08-27 13:28:36.000 239 21165.75 -0.80 42843.72 47786.58 2014-08-27 13:28:37.000 239 21165.76 -0.79 42843.74 47786.63 2014-08-27 13:28:38.000 239 21165.72 -0.78 42843.74 47786.64 2014-08-27 13:28:39.000 239 21165.68 -0.74 42843.74 47786.65 2014-08-27 13:28:40.000 239 21165.67 -0.73 42843.73 47786.62 2014-08-27 13:28:41.000 239 21165.65 -0.68 42843.73 47786.63 2014-08-27 13:28:42.000 239 21165.60 -0.60 42843.73 47786.60 2014-08-27 13:28:43.000 239 21165.53 -0.52 42843.66 47786.53 2014-08-27 13:28:44.000 239 21165.49 -0.57 42843.63 47786.43 2014-08-27 13:28:45.000 239 21165.48 -0.64 42843.62 47786.41 2014-08-27 13:28:46.000 239 21165.46 -0.64 42843.60 47786.40 2014-08-27 13:28:47.000 239 21165.43 -0.59 42843.57 47786.37 2014-08-27 13:28:48.000 239 21165.42 -0.57 42843.56 47786.35 2014-08-27 13:28:49.000 239 21165.37 -0.56 42843.57 47786.33 2014-08-27 13:28:50.000 239 21165.35 -0.58 42843.55 47786.30 2014-08-27 13:28:51.000 239 21165.34 -0.60 42843.55 47786.25 2014-08-27 13:28:52.000 239 21165.30 -0.59 42843.56 47786.26 2014-08-27 13:28:53.000 239 21165.27 -0.56 42843.53 47786.25 2014-08-27 13:28:54.000 239 21165.26 -0.56 42843.51 47786.24 2014-08-27 13:28:55.000 239 21165.24 -0.61 42843.44 47786.22 2014-08-27 13:28:56.000 239 21165.23 -0.66 42843.49 47786.20 2014-08-27 13:28:57.000 239 21165.23 -0.71 42843.55 47786.23 2014-08-27 13:28:58.000 239 21165.24 -0.73 42843.60 47786.24 2014-08-27 13:28:59.000 239 21165.24 -0.74 42843.62 47786.28 2014-08-27 13:29:00.000 239 21165.24 -0.75 42843.63 47786.29 2014-08-27 13:29:01.000 239 21165.22 -0.77 42843.64 47786.31 2014-08-27 13:29:02.000 239 21165.21 -0.79 42843.64 47786.30 2014-08-27 13:29:03.000 239 21165.21 -0.82 42843.67 47786.31 2014-08-27 13:29:04.000 239 21165.20 -0.85 42843.64 47786.29 2014-08-27 13:29:05.000 239 21165.20 -0.90 42843.67 47786.29 2014-08-27 13:29:06.000 239 21165.22 -0.96 42843.72 47786.32 2014-08-27 13:29:07.000 239 21165.19 -0.96 42843.76 47786.37 2014-08-27 13:29:08.000 239 21165.21 -0.95 42843.77 47786.37 2014-08-27 13:29:09.000 239 21165.21 -1.01 42843.76 47786.39 2014-08-27 13:29:10.000 239 21165.20 -1.03 42843.80 47786.40 2014-08-27 13:29:11.000 239 21165.20 -1.08 42843.81 47786.43 2014-08-27 13:29:12.000 239 21165.19 -1.17 42843.81 47786.41 2014-08-27 13:29:13.000 239 21165.18 -1.19 42843.85 47786.43 2014-08-27 13:29:14.000 239 21165.15 -1.23 42843.86 47786.45 2014-08-27 13:29:15.000 239 21165.14 -1.22 42843.85 47786.48 2014-08-27 13:29:16.000 239 21165.09 -1.21 42843.87 47786.46 2014-08-27 13:29:17.000 239 21165.06 -1.19 42843.88 47786.47 2014-08-27 13:29:18.000 239 21165.09 -1.21 42843.89 47786.43 2014-08-27 13:29:19.000 239 21165.09 -1.21 42843.90 47786.46 2014-08-27 13:29:20.000 239 21165.07 -1.16 42843.86 47786.43 2014-08-27 13:29:21.000 239 21165.04 -1.14 42843.85 47786.42 2014-08-27 13:29:22.000 239 21165.05 -1.13 42843.85 47786.42 2014-08-27 13:29:23.000 239 21165.08 -1.11 42843.84 47786.40 2014-08-27 13:29:24.000 239 21165.07 -1.09 42843.84 47786.41 2014-08-27 13:29:25.000 239 21165.06 -1.08 42843.84 47786.41 2014-08-27 13:29:26.000 239 21165.10 -1.09 42843.84 47786.41 2014-08-27 13:29:27.000 239 21165.11 -1.08 42843.83 47786.41 2014-08-27 13:29:28.000 239 21165.13 -1.10 42843.86 47786.43 2014-08-27 13:29:29.000 239 21165.15 -1.16 42843.84 47786.42 2014-08-27 13:29:30.000 239 21165.12 -1.20 42843.85 47786.43 2014-08-27 13:29:31.000 239 21165.12 -1.24 42843.86 47786.46 2014-08-27 13:29:32.000 239 21165.08 -1.25 42843.92 47786.45 2014-08-27 13:29:33.000 239 21165.09 -1.26 42843.94 47786.50 2014-08-27 13:29:34.000 239 21165.10 -1.26 42843.96 47786.52 2014-08-27 13:29:35.000 239 21165.10 -1.26 42843.98 47786.54 2014-08-27 13:29:36.000 239 21165.07 -1.24 42843.99 47786.57 2014-08-27 13:29:37.000 239 21165.06 -1.24 42844.02 47786.57 2014-08-27 13:29:38.000 239 21165.07 -1.26 42844.01 47786.56 2014-08-27 13:29:39.000 239 21165.07 -1.31 42844.03 47786.58 2014-08-27 13:29:40.000 239 21165.05 -1.30 42844.05 47786.58 2014-08-27 13:29:41.000 239 21165.05 -1.29 42844.05 47786.61 2014-08-27 13:29:42.000 239 21165.04 -1.29 42844.08 47786.60 2014-08-27 13:29:43.000 239 21165.02 -1.31 42844.06 47786.62 2014-08-27 13:29:44.000 239 21164.97 -1.30 42844.06 47786.60 2014-08-27 13:29:45.000 239 21164.95 -1.31 42844.05 47786.58 2014-08-27 13:29:46.000 239 21164.94 -1.40 42844.10 47786.61 2014-08-27 13:29:47.000 239 21164.93 -1.50 42844.18 47786.62 2014-08-27 13:29:48.000 239 21164.94 -1.60 42844.23 47786.65 2014-08-27 13:29:49.000 239 21164.94 -1.64 42844.32 47786.73 2014-08-27 13:29:50.000 239 21164.97 -1.64 42844.36 47786.81 2014-08-27 13:29:51.000 239 21165.01 -1.62 42844.39 47786.86 2014-08-27 13:29:52.000 239 21165.02 -1.61 42844.41 47786.91 2014-08-27 13:29:53.000 239 21165.04 -1.56 42844.43 47786.91 2014-08-27 13:29:54.000 239 21165.02 -1.51 42844.40 47786.94 2014-08-27 13:29:55.000 239 21165.03 -1.46 42844.40 47786.94 2014-08-27 13:29:56.000 239 21165.02 -1.47 42844.43 47786.93 2014-08-27 13:29:57.000 239 21165.03 -1.48 42844.45 47786.94 2014-08-27 13:29:58.000 239 21164.99 -1.48 42844.44 47786.94 2014-08-27 13:29:59.000 239 21164.98 -1.46 42844.43 47786.96 2014-08-27 13:30:00.000 239 21164.96 -1.43 42844.42 47786.91 2014-08-27 13:30:01.000 239 21164.94 -1.44 42844.44 47786.93 2014-08-27 13:30:02.000 239 21164.93 -1.43 42844.43 47786.91 2014-08-27 13:30:03.000 239 21164.91 -1.43 42844.48 47786.92 2014-08-27 13:30:04.000 239 21164.87 -1.42 42844.47 47786.88 2014-08-27 13:30:05.000 239 21164.84 -1.40 42844.46 47786.88 2014-08-27 13:30:06.000 239 21164.86 -1.39 42844.41 47786.89 2014-08-27 13:30:07.000 239 21164.83 -1.40 42844.42 47786.85 2014-08-27 13:30:08.000 239 21164.83 -1.42 42844.43 47786.85 2014-08-27 13:30:09.000 239 21164.84 -1.42 42844.40 47786.85 2014-08-27 13:30:10.000 239 21164.82 -1.41 42844.43 47786.85 2014-08-27 13:30:11.000 239 21164.80 -1.39 42844.41 47786.85 2014-08-27 13:30:12.000 239 21164.79 -1.40 42844.41 47786.81 2014-08-27 13:30:13.000 239 21164.80 -1.38 42844.40 47786.83 2014-08-27 13:30:14.000 239 21164.79 -1.39 42844.38 47786.81 2014-08-27 13:30:15.000 239 21164.78 -1.41 42844.39 47786.81 2014-08-27 13:30:16.000 239 21164.81 -1.40 42844.41 47786.81 2014-08-27 13:30:17.000 239 21164.76 -1.36 42844.38 47786.81 2014-08-27 13:30:18.000 239 21164.77 -1.31 42844.35 47786.79 2014-08-27 13:30:19.000 239 21164.74 -1.27 42844.33 47786.77 2014-08-27 13:30:20.000 239 21164.74 -1.25 42844.31 47786.74 2014-08-27 13:30:21.000 239 21164.72 -1.23 42844.33 47786.70 2014-08-27 13:30:22.000 239 21164.70 -1.25 42844.30 47786.70 2014-08-27 13:30:23.000 239 21164.76 -1.27 42844.28 47786.67 2014-08-27 13:30:24.000 239 21164.78 -1.32 42844.30 47786.69 2014-08-27 13:30:25.000 239 21164.80 -1.35 42844.29 47786.70 2014-08-27 13:30:26.000 239 21164.82 -1.35 42844.25 47786.69 2014-08-27 13:30:27.000 239 21164.85 -1.38 42844.27 47786.73 2014-08-27 13:30:28.000 239 21164.88 -1.41 42844.26 47786.74 2014-08-27 13:30:29.000 239 21164.90 -1.43 42844.28 47786.75 2014-08-27 13:30:30.000 239 21164.88 -1.47 42844.29 47786.74 2014-08-27 13:30:31.000 239 21164.94 -1.53 42844.34 47786.81 2014-08-27 13:30:32.000 239 21164.96 -1.56 42844.37 47786.81 2014-08-27 13:30:33.000 239 21164.96 -1.57 42844.40 47786.85 2014-08-27 13:30:34.000 239 21164.94 -1.54 42844.39 47786.86 2014-08-27 13:30:35.000 239 21164.91 -1.51 42844.39 47786.86 2014-08-27 13:30:36.000 239 21164.88 -1.50 42844.33 47786.86 2014-08-27 13:30:37.000 239 21164.90 -1.49 42844.32 47786.82 2014-08-27 13:30:38.000 239 21164.92 -1.48 42844.31 47786.83 2014-08-27 13:30:39.000 239 21164.90 -1.43 42844.30 47786.79 2014-08-27 13:30:40.000 239 21164.88 -1.44 42844.29 47786.77 2014-08-27 13:30:41.000 239 21164.89 -1.43 42844.28 47786.77 2014-08-27 13:30:42.000 239 21164.88 -1.42 42844.27 47786.76 2014-08-27 13:30:43.000 239 21164.85 -1.39 42844.26 47786.75 2014-08-27 13:30:44.000 239 21164.88 -1.33 42844.24 47786.73 2014-08-27 13:30:45.000 239 21164.90 -1.31 42844.26 47786.74 2014-08-27 13:30:46.000 239 21164.91 -1.27 42844.25 47786.72 2014-08-27 13:30:47.000 239 21164.95 -1.26 42844.23 47786.74 2014-08-27 13:30:48.000 239 21164.99 -1.28 42844.19 47786.72 2014-08-27 13:30:49.000 239 21165.05 -1.32 42844.20 47786.70 2014-08-27 13:30:50.000 239 21165.05 -1.37 42844.23 47786.72 2014-08-27 13:30:51.000 239 21165.05 -1.41 42844.26 47786.76 2014-08-27 13:30:52.000 239 21165.10 -1.46 42844.28 47786.79 2014-08-27 13:30:53.000 239 21165.12 -1.48 42844.30 47786.81 2014-08-27 13:30:54.000 239 21165.14 -1.56 42844.35 47786.86 2014-08-27 13:30:55.000 239 21165.16 -1.58 42844.36 47786.89 2014-08-27 13:30:56.000 239 21165.15 -1.60 42844.39 47786.91 2014-08-27 13:30:57.000 239 21165.12 -1.60 42844.41 47786.94 2014-08-27 13:30:58.000 239 21165.14 -1.55 42844.41 47786.97 2014-08-27 13:30:59.000 239 21165.13 -1.51 42844.38 47786.93 2014-08-27 13:31:00.000 239 21165.11 -1.53 42844.38 47786.94 2014-08-27 13:31:01.000 239 21165.14 -1.61 42844.38 47786.91 2014-08-27 13:31:02.000 239 21165.20 -1.68 42844.38 47786.94 2014-08-27 13:31:03.000 239 21165.23 -1.76 42844.46 47786.98 2014-08-27 13:31:04.000 239 21165.24 -1.84 42844.51 47787.05 2014-08-27 13:31:05.000 239 21165.24 -1.87 42844.58 47787.11 2014-08-27 13:31:06.000 239 21165.32 -1.90 42844.59 47787.18 2014-08-27 13:31:07.000 239 21165.36 -1.92 42844.64 47787.20 2014-08-27 13:31:08.000 239 21165.36 -1.93 42844.63 47787.26 2014-08-27 13:31:09.000 239 21165.40 -1.93 42844.60 47787.27 2014-08-27 13:31:10.000 239 21165.41 -1.88 42844.62 47787.28 2014-08-27 13:31:11.000 239 21165.42 -1.81 42844.59 47787.27 2014-08-27 13:31:12.000 239 21165.40 -1.77 42844.56 47787.22 2014-08-27 13:31:13.000 239 21165.41 -1.72 42844.48 47787.20 2014-08-27 13:31:14.000 239 21165.40 -1.71 42844.41 47787.13 2014-08-27 13:31:15.000 239 21165.41 -1.72 42844.36 47787.11 2014-08-27 13:31:16.000 239 21165.42 -1.78 42844.36 47787.06 2014-08-27 13:31:17.000 239 21165.41 -1.83 42844.35 47787.04 2014-08-27 13:31:18.000 239 21165.40 -1.87 42844.36 47787.04 2014-08-27 13:31:19.000 239 21165.39 -1.93 42844.38 47787.04 2014-08-27 13:31:20.000 239 21165.37 -1.99 42844.42 47787.03 2014-08-27 13:31:21.000 239 21165.33 -2.01 42844.40 47787.04 2014-08-27 13:31:22.000 239 21165.29 -2.03 42844.40 47787.02 2014-08-27 13:31:23.000 239 21165.26 -2.05 42844.38 47787.02 2014-08-27 13:31:24.000 239 21165.26 -2.11 42844.40 47787.03 2014-08-27 13:31:25.000 239 21165.20 -2.13 42844.48 47787.02 2014-08-27 13:31:26.000 239 21165.15 -2.16 42844.47 47787.02 2014-08-27 13:31:27.000 239 21165.11 -2.15 42844.47 47787.01 2014-08-27 13:31:28.000 239 21165.05 -2.10 42844.46 47786.99 2014-08-27 13:31:29.000 239 21165.02 -2.04 42844.45 47786.97 2014-08-27 13:31:30.000 239 21165.00 -2.02 42844.42 47786.93 2014-08-27 13:31:31.000 239 21164.99 -2.06 42844.40 47786.91 2014-08-27 13:31:32.000 239 21164.99 -2.09 42844.42 47786.92 2014-08-27 13:31:33.000 239 21164.93 -2.06 42844.43 47786.87 2014-08-27 13:31:34.000 239 21164.88 -2.00 42844.40 47786.87 2014-08-27 13:31:35.000 239 21164.84 -1.99 42844.34 47786.80 2014-08-27 13:31:36.000 239 21164.85 -1.93 42844.31 47786.79 2014-08-27 13:31:37.000 239 21164.79 -1.75 42844.28 47786.75 2014-08-27 13:31:38.000 239 21164.72 -1.53 42844.13 47786.62 2014-08-27 13:31:39.000 239 21164.68 -1.37 42843.93 47786.49 2014-08-27 13:31:40.000 239 21164.65 -1.33 42843.81 47786.33 2014-08-27 13:31:41.000 239 21164.63 -1.30 42843.71 47786.17 2014-08-27 13:31:42.000 239 21164.68 -1.31 42843.63 47786.07 2014-08-27 13:31:43.000 239 21164.65 -1.33 42843.53 47786.01 2014-08-27 13:31:44.000 239 21164.64 -1.42 42843.50 47785.98 2014-08-27 13:31:45.000 239 21164.71 -1.46 42843.51 47785.96 2014-08-27 13:31:46.000 239 21164.75 -1.50 42843.50 47785.95 2014-08-27 13:31:47.000 239 21164.82 -1.55 42843.52 47785.97 2014-08-27 13:31:48.000 239 21164.87 -1.69 42843.54 47786.00 2014-08-27 13:31:49.000 239 21165.00 -1.85 42843.59 47786.10 2014-08-27 13:31:50.000 239 21165.09 -1.95 42843.71 47786.20 2014-08-27 13:31:51.000 239 21165.14 -2.02 42843.79 47786.34 2014-08-27 13:31:52.000 239 21165.14 -2.05 42843.85 47786.41 2014-08-27 13:31:53.000 239 21165.16 -2.11 42843.91 47786.50 2014-08-27 13:31:54.000 239 21165.17 -2.12 42843.94 47786.55 2014-08-27 13:31:55.000 239 21165.18 -2.13 42843.97 47786.61 2014-08-27 13:31:56.000 239 21165.18 -2.16 42844.03 47786.61 2014-08-27 13:31:57.000 239 21165.16 -2.17 42844.05 47786.65 2014-08-27 13:31:58.000 239 21165.14 -2.16 42844.09 47786.67 2014-08-27 13:31:59.000 239 21165.13 -2.14 42844.08 47786.65 2014-08-27 13:32:00.000 239 21165.12 -2.09 42844.11 47786.69 2014-08-27 13:32:01.000 239 21165.13 -2.08 42844.10 47786.69 2014-08-27 13:32:02.000 239 21165.13 -2.05 42844.13 47786.70 2014-08-27 13:32:03.000 239 21165.14 -2.03 42844.08 47786.70 2014-08-27 13:32:04.000 239 21165.10 -2.02 42844.06 47786.69 2014-08-27 13:32:05.000 239 21165.10 -2.03 42844.09 47786.67 2014-08-27 13:32:06.000 239 21165.10 -2.04 42844.11 47786.67 2014-08-27 13:32:07.000 239 21165.10 -2.02 42844.11 47786.67 2014-08-27 13:32:08.000 239 21165.13 -2.02 42844.10 47786.69 2014-08-27 13:32:09.000 239 21165.09 -2.03 42844.12 47786.67 2014-08-27 13:32:10.000 239 21165.07 -2.03 42844.12 47786.71 2014-08-27 13:32:11.000 239 21165.03 -2.07 42844.13 47786.64 2014-08-27 13:32:12.000 239 21164.98 -2.09 42844.14 47786.66 2014-08-27 13:32:13.000 239 21164.90 -2.09 42844.13 47786.64 2014-08-27 13:32:14.000 239 21164.83 -2.12 42844.15 47786.64 2014-08-27 13:32:15.000 239 21164.75 -2.13 42844.22 47786.63 2014-08-27 13:32:16.000 239 21164.72 -2.16 42844.23 47786.65 2014-08-27 13:32:17.000 239 21164.68 -2.18 42844.26 47786.64 2014-08-27 13:32:18.000 239 21164.63 -2.17 42844.30 47786.65 2014-08-27 13:32:19.000 239 21164.59 -2.17 42844.34 47786.64 2014-08-27 13:32:20.000 239 21164.56 -2.15 42844.30 47786.62 2014-08-27 13:32:21.000 239 21164.51 -2.16 42844.31 47786.62 2014-08-27 13:32:22.000 239 21164.48 -2.19 42844.33 47786.60 2014-08-27 13:32:23.000 239 21164.45 -2.22 42844.34 47786.61 2014-08-27 13:32:24.000 239 21164.44 -2.23 42844.38 47786.62 2014-08-27 13:32:25.000 239 21164.44 -2.26 42844.39 47786.62 2014-08-27 13:32:26.000 239 21164.41 -2.28 42844.42 47786.63 2014-08-27 13:32:27.000 239 21164.41 -2.32 42844.42 47786.64 2014-08-27 13:32:28.000 239 21164.43 -2.34 42844.44 47786.65 2014-08-27 13:32:29.000 239 21164.40 -2.38 42844.49 47786.70 2014-08-27 13:32:30.000 239 21164.40 -2.40 42844.53 47786.73 2014-08-27 13:32:31.000 239 21164.42 -2.39 42844.54 47786.73 2014-08-27 13:32:32.000 239 21164.39 -2.37 42844.55 47786.77 2014-08-27 13:32:33.000 239 21164.39 -2.36 42844.55 47786.78 2014-08-27 13:32:34.000 239 21164.44 -2.34 42844.52 47786.79 2014-08-27 13:32:35.000 239 21164.47 -2.35 42844.52 47786.80 2014-08-27 13:32:36.000 239 21164.50 -2.38 42844.57 47786.81 2014-08-27 13:32:37.000 239 21164.53 -2.39 42844.63 47786.87 2014-08-27 13:32:38.000 239 21164.56 -2.41 42844.63 47786.90 2014-08-27 13:32:39.000 239 21164.59 -2.41 42844.63 47786.92 2014-08-27 13:32:40.000 239 21164.59 -2.44 42844.64 47786.93 2014-08-27 13:32:41.000 239 21164.61 -2.44 42844.66 47786.95 2014-08-27 13:32:42.000 239 21164.63 -2.43 42844.64 47787.00 2014-08-27 13:32:43.000 239 21164.62 -2.38 42844.63 47786.99 2014-08-27 13:32:44.000 239 21164.61 -2.34 42844.62 47786.97 2014-08-27 13:32:45.000 239 21164.65 -2.34 42844.63 47786.94 2014-08-27 13:32:46.000 239 21164.66 -2.37 42844.62 47786.97 2014-08-27 13:32:47.000 239 21164.66 -2.36 42844.59 47786.95 2014-08-27 13:32:48.000 239 21164.65 -2.40 42844.58 47786.92 2014-08-27 13:32:49.000 239 21164.64 -2.41 42844.61 47786.95 2014-08-27 13:32:50.000 239 21164.62 -2.43 42844.60 47786.91 2014-08-27 13:32:51.000 239 21164.61 -2.45 42844.64 47786.97 2014-08-27 13:32:52.000 239 21164.64 -2.47 42844.64 47786.98 2014-08-27 13:32:53.000 239 21164.64 -2.50 42844.65 47786.97 2014-08-27 13:32:54.000 239 21164.60 -2.52 42844.65 47786.98 2014-08-27 13:32:55.000 239 21164.62 -2.53 42844.69 47787.00 2014-08-27 13:32:56.000 239 21164.61 -2.53 42844.71 47787.01 2014-08-27 13:32:57.000 239 21164.60 -2.53 42844.71 47787.03 2014-08-27 13:32:58.000 239 21164.62 -2.58 42844.69 47787.03 2014-08-27 13:32:59.000 239 21164.60 -2.59 42844.73 47787.08 2014-08-27 13:33:00.000 239 21164.64 -2.61 42844.75 47787.08 2014-08-27 13:33:01.000 239 21164.68 -2.62 42844.79 47787.10 2014-08-27 13:33:02.000 239 21164.67 -2.67 42844.82 47787.14 2014-08-27 13:33:03.000 239 21164.70 -2.69 42844.80 47787.12 2014-08-27 13:33:04.000 239 21164.73 -2.71 42844.83 47787.17 2014-08-27 13:33:05.000 239 21164.71 -2.72 42844.86 47787.17 2014-08-27 13:33:06.000 239 21164.72 -2.70 42844.84 47787.18 2014-08-27 13:33:07.000 239 21164.71 -2.66 42844.81 47787.20 2014-08-27 13:33:08.000 239 21164.69 -2.63 42844.79 47787.18 2014-08-27 13:33:09.000 239 21164.66 -2.60 42844.78 47787.15 2014-08-27 13:33:10.000 239 21164.68 -2.60 42844.75 47787.12 2014-08-27 13:33:11.000 239 21164.66 -2.59 42844.70 47787.10 2014-08-27 13:33:12.000 239 21164.64 -2.56 42844.73 47787.08 2014-08-27 13:33:13.000 239 21164.61 -2.52 42844.68 47787.05 2014-08-27 13:33:14.000 239 21164.60 -2.53 42844.69 47787.04 2014-08-27 13:33:15.000 239 21164.59 -2.53 42844.69 47786.99 2014-08-27 13:33:16.000 239 21164.59 -2.51 42844.68 47787.01 2014-08-27 13:33:17.000 239 21164.59 -2.51 42844.67 47787.00 2014-08-27 13:33:18.000 239 21164.55 -2.49 42844.67 47786.97 2014-08-27 13:33:19.000 239 21164.55 -2.47 42844.67 47786.97 2014-08-27 13:33:20.000 239 21164.52 -2.47 42844.66 47786.96 2014-08-27 13:33:21.000 239 21164.51 -2.46 42844.68 47786.94 2014-08-27 13:33:22.000 239 21164.47 -2.49 42844.66 47786.93 2014-08-27 13:33:23.000 239 21164.42 -2.49 42844.68 47786.90 2014-08-27 13:33:24.000 239 21164.40 -2.51 42844.67 47786.90 2014-08-27 13:33:25.000 239 21164.37 -2.50 42844.70 47786.90 2014-08-27 13:33:26.000 239 21164.36 -2.51 42844.70 47786.93 2014-08-27 13:33:27.000 239 21164.39 -2.49 42844.69 47786.90 2014-08-27 13:33:28.000 239 21164.35 -2.44 42844.67 47786.92 2014-08-27 13:33:29.000 239 21164.37 -2.42 42844.70 47786.92 2014-08-27 13:33:30.000 239 21164.33 -2.44 42844.70 47786.87 2014-08-27 13:33:31.000 239 21164.31 -2.46 42844.68 47786.88 2014-08-27 13:33:32.000 239 21164.33 -2.43 42844.69 47786.88 2014-08-27 13:33:33.000 239 21164.34 -2.43 42844.68 47786.89 2014-08-27 13:33:34.000 239 21164.33 -2.41 42844.66 47786.87 2014-08-27 13:33:35.000 239 21164.33 -2.40 42844.68 47786.88 2014-08-27 13:33:36.000 239 21164.29 -2.38 42844.67 47786.87 2014-08-27 13:33:37.000 239 21164.27 -2.34 42844.69 47786.84 2014-08-27 13:33:38.000 239 21164.27 -2.32 42844.67 47786.84 2014-08-27 13:33:39.000 239 21164.25 -2.31 42844.66 47786.83 2014-08-27 13:33:40.000 239 21164.21 -2.32 42844.66 47786.84 2014-08-27 13:33:41.000 239 21164.18 -2.32 42844.62 47786.79 2014-08-27 13:33:42.000 239 21164.19 -2.28 42844.63 47786.81 2014-08-27 13:33:43.000 239 21164.19 -2.26 42844.64 47786.79 2014-08-27 13:33:44.000 239 21164.13 -2.26 42844.62 47786.76 2014-08-27 13:33:45.000 239 21164.11 -2.23 42844.61 47786.75 2014-08-27 13:33:46.000 239 21164.12 -2.21 42844.58 47786.73 2014-08-27 13:33:47.000 239 21164.09 -2.20 42844.57 47786.71 2014-08-27 13:33:48.000 239 21164.06 -2.23 42844.59 47786.68 2014-08-27 13:33:49.000 239 21164.00 -2.26 42844.62 47786.69 2014-08-27 13:33:50.000 239 21163.93 -2.27 42844.61 47786.65 2014-08-27 13:33:51.000 239 21163.92 -2.29 42844.63 47786.65 2014-08-27 13:33:52.000 239 21163.90 -2.25 42844.66 47786.66 2014-08-27 13:33:53.000 239 21163.85 -2.18 42844.66 47786.65 2014-08-27 13:33:54.000 239 21163.80 -2.14 42844.61 47786.62 2014-08-27 13:33:55.000 239 21163.77 -2.09 42844.59 47786.58 2014-08-27 13:33:56.000 239 21163.75 -2.06 42844.57 47786.54 2014-08-27 13:33:57.000 239 21163.72 -2.04 42844.54 47786.52 2014-08-27 13:33:58.000 239 21163.69 -2.05 42844.57 47786.48 2014-08-27 13:33:59.000 239 21163.64 -2.10 42844.59 47786.46 2014-08-27 13:34:00.000 239 21163.61 -2.13 42844.59 47786.46 2014-08-27 13:34:01.000 239 21163.56 -2.13 42844.62 47786.45 2014-08-27 13:34:02.000 239 21163.52 -2.12 42844.63 47786.48 2014-08-27 13:34:03.000 239 21163.50 -2.13 42844.65 47786.47 2014-08-27 13:34:04.000 239 21163.48 -2.13 42844.69 47786.47 2014-08-27 13:34:05.000 239 21163.46 -2.13 42844.73 47786.51 2014-08-27 13:34:06.000 239 21163.46 -2.09 42844.75 47786.52 2014-08-27 13:34:07.000 239 21163.51 -2.01 42844.71 47786.52 2014-08-27 13:34:08.000 239 21163.52 -1.96 42844.65 47786.50 2014-08-27 13:34:09.000 239 21163.51 -1.92 42844.63 47786.49 2014-08-27 13:34:10.000 239 21163.50 -1.89 42844.62 47786.47 2014-08-27 13:34:11.000 239 21163.50 -1.88 42844.60 47786.45 2014-08-27 13:34:12.000 239 21163.49 -1.83 42844.61 47786.41 2014-08-27 13:34:13.000 239 21163.46 -1.83 42844.55 47786.37 2014-08-27 13:34:14.000 239 21163.42 -1.84 42844.54 47786.36 2014-08-27 13:34:15.000 239 21163.39 -1.86 42844.54 47786.32 2014-08-27 13:34:16.000 239 21163.35 -1.85 42844.55 47786.32 2014-08-27 13:34:17.000 239 21163.33 -1.87 42844.55 47786.29 2014-08-27 13:34:18.000 239 21163.32 -1.86 42844.53 47786.28 2014-08-27 13:34:19.000 239 21163.28 -1.79 42844.54 47786.29 2014-08-27 13:34:20.000 239 21163.30 -1.73 42844.53 47786.27 2014-08-27 13:34:21.000 239 21163.30 -1.67 42844.49 47786.26 2014-08-27 13:34:22.000 239 21163.32 -1.64 42844.45 47786.24 2014-08-27 13:34:23.000 239 21163.31 -1.66 42844.42 47786.19 2014-08-27 13:34:24.000 239 21163.27 -1.68 42844.41 47786.17 2014-08-27 13:34:25.000 239 21163.27 -1.67 42844.42 47786.12 2014-08-27 13:34:26.000 239 21163.24 -1.66 42844.40 47786.15 2014-08-27 13:34:27.000 239 21163.22 -1.64 42844.40 47786.15 2014-08-27 13:34:28.000 239 21163.23 -1.62 42844.42 47786.12 2014-08-27 13:34:29.000 239 21163.20 -1.62 42844.35 47786.15 2014-08-27 13:34:30.000 239 21163.18 -1.62 42844.40 47786.12 2014-08-27 13:34:31.000 239 21163.21 -1.63 42844.44 47786.14 2014-08-27 13:34:32.000 239 21163.17 -1.58 42844.43 47786.15 2014-08-27 13:34:33.000 239 21163.17 -1.56 42844.42 47786.13 2014-08-27 13:34:34.000 239 21163.16 -1.57 42844.42 47786.14 2014-08-27 13:34:35.000 239 21163.14 -1.57 42844.43 47786.15 2014-08-27 13:34:36.000 239 21163.14 -1.58 42844.43 47786.13 2014-08-27 13:34:37.000 239 21163.15 -1.53 42844.45 47786.14 2014-08-27 13:34:38.000 239 21163.13 -1.48 42844.42 47786.12 2014-08-27 13:34:39.000 239 21163.12 -1.46 42844.40 47786.11 2014-08-27 13:34:40.000 239 21163.07 -1.44 42844.39 47786.07 2014-08-27 13:34:41.000 239 21163.05 -1.45 42844.36 47786.05 2014-08-27 13:34:42.000 239 21163.03 -1.40 42844.33 47786.00 2014-08-27 13:34:43.000 239 21163.02 -1.36 42844.30 47786.00 2014-08-27 13:34:44.000 239 21163.03 -1.34 42844.30 47785.97 2014-08-27 13:34:45.000 239 21163.00 -1.34 42844.29 47785.95 2014-08-27 13:34:46.000 239 21163.00 -1.33 42844.27 47785.93 2014-08-27 13:34:47.000 239 21162.99 -1.33 42844.28 47785.92 2014-08-27 13:34:48.000 239 21162.94 -1.32 42844.26 47785.90 2014-08-27 13:34:49.000 239 21162.92 -1.32 42844.21 47785.89 2014-08-27 13:34:50.000 239 21162.92 -1.31 42844.26 47785.86 2014-08-27 13:34:51.000 239 21162.95 -1.31 42844.25 47785.84 2014-08-27 13:34:52.000 239 21162.92 -1.30 42844.24 47785.85 2014-08-27 13:34:53.000 239 21162.89 -1.23 42844.23 47785.84 2014-08-27 13:34:54.000 239 21162.84 -1.14 42844.17 47785.78 2014-08-27 13:34:55.000 239 21162.82 -1.10 42844.12 47785.73 2014-08-27 13:34:56.000 239 21162.78 -1.06 42844.08 47785.65 2014-08-27 13:34:57.000 239 21162.77 -1.01 42844.01 47785.61 2014-08-27 13:34:58.000 239 21162.75 -0.99 42844.01 47785.57 2014-08-27 13:34:59.000 239 21162.75 -0.99 42843.98 47785.52 2014-08-27 13:35:00.000 239 21162.75 -1.04 42843.97 47785.50 2014-08-27 13:35:01.000 239 21162.79 -1.13 42844.00 47785.52 2014-08-27 13:35:02.000 239 21162.86 -1.22 42844.01 47785.55 2014-08-27 13:35:03.000 239 21162.88 -1.25 42844.06 47785.61 2014-08-27 13:35:04.000 239 21162.89 -1.31 42844.08 47785.64 2014-08-27 13:35:05.000 239 21162.92 -1.34 42844.14 47785.67 2014-08-27 13:35:06.000 239 21162.96 -1.38 42844.15 47785.72 2014-08-27 13:35:07.000 239 21163.02 -1.49 42844.17 47785.77 2014-08-27 13:35:08.000 239 21163.02 -1.60 42844.23 47785.82 2014-08-27 13:35:09.000 239 21163.03 -1.65 42844.29 47785.85 2014-08-27 13:35:10.000 239 21163.05 -1.71 42844.36 47785.94 2014-08-27 13:35:11.000 239 21163.04 -1.74 42844.40 47785.99 2014-08-27 13:35:12.000 239 21163.03 -1.69 42844.40 47786.02 2014-08-27 13:35:13.000 239 21163.00 -1.61 42844.38 47786.01 2014-08-27 13:35:14.000 239 21162.96 -1.56 42844.34 47785.98 2014-08-27 13:35:15.000 239 21162.93 -1.56 42844.26 47785.91 2014-08-27 13:35:16.000 239 21162.88 -1.60 42844.27 47785.89 2014-08-27 13:35:17.000 239 21162.85 -1.63 42844.29 47785.84 2014-08-27 13:35:18.000 239 21162.84 -1.63 42844.28 47785.83 2014-08-27 13:35:19.000 239 21162.85 -1.62 42844.28 47785.83 2014-08-27 13:35:20.000 239 21162.84 -1.63 42844.26 47785.81 2014-08-27 13:35:21.000 239 21162.85 -1.62 42844.21 47785.84 2014-08-27 13:35:22.000 239 21162.83 -1.65 42844.21 47785.79 2014-08-27 13:35:23.000 239 21162.82 -1.62 42844.18 47785.79 2014-08-27 13:35:24.000 239 21162.81 -1.63 42844.18 47785.77 2014-08-27 13:35:25.000 239 21162.78 -1.64 42844.15 47785.72 2014-08-27 13:35:26.000 239 21162.77 -1.66 42844.14 47785.69 2014-08-27 13:35:27.000 239 21162.79 -1.69 42844.10 47785.68 2014-08-27 13:35:28.000 239 21162.79 -1.71 42844.12 47785.68 2014-08-27 13:35:29.000 239 21162.81 -1.72 42844.12 47785.66 2014-08-27 13:35:30.000 239 21162.83 -1.75 42844.12 47785.68 2014-08-27 13:35:31.000 239 21162.84 -1.83 42844.13 47785.68 2014-08-27 13:35:32.000 239 21162.82 -1.83 42844.13 47785.73 2014-08-27 13:35:33.000 239 21162.82 -1.79 42844.14 47785.74 2014-08-27 13:35:34.000 239 21162.80 -1.76 42844.13 47785.72 2014-08-27 13:35:35.000 239 21162.81 -1.75 42844.09 47785.71 2014-08-27 13:35:36.000 239 21162.82 -1.78 42844.08 47785.66 2014-08-27 13:35:37.000 239 21162.82 -1.81 42844.11 47785.68 2014-08-27 13:35:38.000 239 21162.79 -1.85 42844.13 47785.70 2014-08-27 13:35:39.000 239 21162.80 -1.83 42844.12 47785.68 2014-08-27 13:35:40.000 239 21162.79 -1.82 42844.09 47785.67 2014-08-27 13:35:41.000 239 21162.75 -1.85 42844.05 47785.64 2014-08-27 13:35:42.000 239 21162.74 -1.87 42844.01 47785.60 2014-08-27 13:35:43.000 239 21162.72 -1.88 42844.01 47785.61 2014-08-27 13:35:44.000 239 21162.65 -1.84 42844.01 47785.56 2014-08-27 13:35:45.000 239 21162.63 -1.81 42843.98 47785.49 2014-08-27 13:35:46.000 239 21162.64 -1.73 42843.93 47785.45 2014-08-27 13:35:47.000 239 21162.65 -1.66 42843.86 47785.43 2014-08-27 13:35:48.000 239 21162.65 -1.66 42843.77 47785.35 2014-08-27 13:35:49.000 239 21162.65 -1.68 42843.72 47785.32 2014-08-27 13:35:50.000 239 21162.63 -1.73 42843.71 47785.27 2014-08-27 13:35:51.000 239 21162.67 -1.77 42843.75 47785.28 2014-08-27 13:35:52.000 239 21162.67 -1.78 42843.74 47785.26 2014-08-27 13:35:53.000 239 21162.70 -1.82 42843.79 47785.30 2014-08-27 13:35:54.000 239 21162.75 -1.88 42843.80 47785.34 2014-08-27 13:35:55.000 239 21162.81 -2.00 42843.83 47785.38 2014-08-27 13:35:56.000 239 21162.87 -2.07 42843.89 47785.48 2014-08-27 13:35:57.000 239 21162.91 -2.15 42843.96 47785.57 2014-08-27 13:35:58.000 239 21162.98 -2.24 42844.07 47785.66 2014-08-27 13:35:59.000 239 21163.04 -2.28 42844.19 47785.78 2014-08-27 13:36:00.000 239 21163.13 -2.31 42844.29 47785.89 2014-08-27 13:36:01.000 239 21163.14 -2.29 42844.35 47785.98 2014-08-27 13:36:02.000 239 21163.18 -2.28 42844.41 47786.06 2014-08-27 13:36:03.000 239 21163.24 -2.27 42844.45 47786.14 2014-08-27 13:36:04.000 239 21163.30 -2.27 42844.47 47786.18 2014-08-27 13:36:05.000 239 21163.34 -2.29 42844.48 47786.23 2014-08-27 13:36:06.000 239 21163.36 -2.30 42844.47 47786.27 2014-08-27 13:36:07.000 239 21163.39 -2.36 42844.49 47786.31 2014-08-27 13:36:08.000 239 21163.43 -2.37 42844.56 47786.36 2014-08-27 13:36:09.000 239 21163.50 -2.41 42844.57 47786.37 2014-08-27 13:36:10.000 239 21163.52 -2.46 42844.59 47786.41 2014-08-27 13:36:11.000 239 21163.54 -2.48 42844.60 47786.44 2014-08-27 13:36:12.000 239 21163.59 -2.50 42844.62 47786.48 2014-08-27 13:36:13.000 239 21163.63 -2.54 42844.63 47786.52 2014-08-27 13:36:14.000 239 21163.64 -2.61 42844.65 47786.55 2014-08-27 13:36:15.000 239 21163.63 -2.66 42844.66 47786.56 2014-08-27 13:36:16.000 239 21163.61 -2.70 42844.70 47786.59 2014-08-27 13:36:17.000 239 21163.58 -2.69 42844.69 47786.58 2014-08-27 13:36:18.000 239 21163.56 -2.75 42844.70 47786.57 2014-08-27 13:36:19.000 239 21163.51 -2.80 42844.75 47786.58 2014-08-27 13:36:20.000 239 21163.49 -2.83 42844.76 47786.57 2014-08-27 13:36:21.000 239 21163.50 -2.82 42844.80 47786.57 2014-08-27 13:36:22.000 239 21163.47 -2.80 42844.79 47786.60 2014-08-27 13:36:23.000 239 21163.47 -2.80 42844.76 47786.59 2014-08-27 13:36:24.000 239 21163.49 -2.82 42844.74 47786.58 2014-08-27 13:36:25.000 239 21163.48 -2.80 42844.74 47786.57 2014-08-27 13:36:26.000 239 21163.46 -2.79 42844.73 47786.55 2014-08-27 13:36:27.000 239 21163.46 -2.83 42844.71 47786.52 2014-08-27 13:36:28.000 239 21163.49 -2.90 42844.75 47786.52 2014-08-27 13:36:29.000 239 21163.47 -2.91 42844.74 47786.52 2014-08-27 13:36:30.000 239 21163.46 -2.97 42844.74 47786.53 2014-08-27 13:36:31.000 239 21163.45 -2.99 42844.75 47786.53 2014-08-27 13:36:32.000 239 21163.47 -2.99 42844.75 47786.54 2014-08-27 13:36:33.000 239 21163.44 -2.98 42844.73 47786.54 2014-08-27 13:36:34.000 239 21163.45 -2.97 42844.75 47786.55 2014-08-27 13:36:35.000 239 21163.45 -2.95 42844.72 47786.53 2014-08-27 13:36:36.000 239 21163.48 -2.92 42844.69 47786.53 2014-08-27 13:36:37.000 239 21163.47 -2.94 42844.67 47786.50 2014-08-27 13:36:38.000 239 21163.46 -2.98 42844.64 47786.49 2014-08-27 13:36:39.000 239 21163.42 -2.98 42844.67 47786.49 2014-08-27 13:36:40.000 239 21163.45 -2.96 42844.64 47786.47 2014-08-27 13:36:41.000 239 21163.47 -2.98 42844.66 47786.48 2014-08-27 13:36:42.000 239 21163.49 -3.01 42844.64 47786.47 2014-08-27 13:36:43.000 239 21163.47 -3.00 42844.66 47786.46 2014-08-27 13:36:44.000 239 21163.44 -3.02 42844.67 47786.48 2014-08-27 13:36:45.000 239 21163.42 -3.03 42844.70 47786.47 2014-08-27 13:36:46.000 239 21163.43 -3.05 42844.71 47786.48 2014-08-27 13:36:47.000 239 21163.43 -3.04 42844.68 47786.49 2014-08-27 13:36:48.000 239 21163.50 -3.01 42844.70 47786.52 2014-08-27 13:36:49.000 239 21163.54 -3.00 42844.70 47786.50 2014-08-27 13:36:50.000 239 21163.58 -3.02 42844.70 47786.55 2014-08-27 13:36:51.000 239 21163.58 -3.01 42844.68 47786.55 2014-08-27 13:36:52.000 239 21163.57 -3.00 42844.68 47786.53 2014-08-27 13:36:53.000 239 21163.60 -3.02 42844.68 47786.52 2014-08-27 13:36:54.000 239 21163.63 -3.03 42844.67 47786.55 2014-08-27 13:36:55.000 239 21163.64 -3.05 42844.67 47786.53 2014-08-27 13:36:56.000 239 21163.64 -3.05 42844.66 47786.54 2014-08-27 13:36:57.000 239 21163.67 -3.08 42844.63 47786.53 2014-08-27 13:36:58.000 239 21163.65 -3.08 42844.66 47786.53 2014-08-27 13:36:59.000 239 21163.65 -3.11 42844.67 47786.53 2014-08-27 13:37:00.000 239 21163.65 -3.17 42844.66 47786.51 2014-08-27 13:37:01.000 239 21163.65 -3.22 42844.67 47786.56 2014-08-27 13:37:02.000 239 21163.64 -3.23 42844.70 47786.57 2014-08-27 13:37:03.000 239 21163.66 -3.26 42844.71 47786.58 2014-08-27 13:37:04.000 239 21163.66 -3.29 42844.69 47786.61 2014-08-27 13:37:05.000 239 21163.64 -3.30 42844.68 47786.60 2014-08-27 13:37:06.000 239 21163.63 -3.34 42844.69 47786.61 2014-08-27 13:37:07.000 239 21163.60 -3.34 42844.68 47786.59 2014-08-27 13:37:08.000 239 21163.57 -3.30 42844.67 47786.56 2014-08-27 13:37:09.000 239 21163.50 -3.26 42844.69 47786.55 2014-08-27 13:37:10.000 239 21163.46 -3.18 42844.67 47786.52 2014-08-27 13:37:11.000 239 21163.52 -3.11 42844.64 47786.47 2014-08-27 13:37:12.000 239 21163.58 -3.03 42844.67 47786.48 2014-08-27 13:37:13.000 239 21163.65 -3.03 42844.69 47786.54 2014-08-27 13:37:14.000 239 21163.69 -3.07 42844.69 47786.56 2014-08-27 13:37:15.000 239 21163.71 -3.08 42844.69 47786.58 2014-08-27 13:37:16.000 239 21163.71 -3.09 42844.72 47786.61 2014-08-27 13:37:17.000 239 21163.70 -3.12 42844.68 47786.62 2014-08-27 13:37:18.000 239 21163.68 -3.11 42844.69 47786.63 2014-08-27 13:37:19.000 239 21163.65 -3.08 42844.70 47786.62 2014-08-27 13:37:20.000 239 21163.65 -3.07 42844.70 47786.58 2014-08-27 13:37:21.000 239 21163.65 -3.07 42844.64 47786.58 2014-08-27 13:37:22.000 239 21163.63 -3.06 42844.62 47786.56 2014-08-27 13:37:23.000 239 21163.60 -3.05 42844.66 47786.55 2014-08-27 13:37:24.000 239 21163.59 -3.07 42844.67 47786.52 2014-08-27 13:37:25.000 239 21163.56 -3.09 42844.71 47786.53 2014-08-27 13:37:26.000 239 21163.53 -3.11 42844.68 47786.51 2014-08-27 13:37:27.000 239 21163.49 -3.10 42844.71 47786.53 2014-08-27 13:37:28.000 239 21163.40 -3.07 42844.70 47786.51 2014-08-27 13:37:29.000 239 21163.33 -3.03 42844.67 47786.49 2014-08-27 13:37:30.000 239 21163.25 -2.99 42844.70 47786.45 2014-08-27 13:37:31.000 239 21163.24 -3.01 42844.67 47786.42 2014-08-27 13:37:32.000 239 21163.20 -3.03 42844.65 47786.38 2014-08-27 13:37:33.000 239 21163.19 -3.05 42844.67 47786.38 2014-08-27 13:37:34.000 239 21163.17 -3.06 42844.66 47786.36 2014-08-27 13:37:35.000 239 21163.15 -3.05 42844.68 47786.33 2014-08-27 13:37:36.000 239 21163.14 -3.06 42844.67 47786.35 2014-08-27 13:37:37.000 239 21163.13 -3.04 42844.67 47786.31 2014-08-27 13:37:38.000 239 21163.15 -3.03 42844.67 47786.30 2014-08-27 13:37:39.000 239 21163.20 -3.04 42844.65 47786.30 2014-08-27 13:37:40.000 239 21163.18 -3.04 42844.61 47786.30 2014-08-27 13:37:41.000 239 21163.15 -3.05 42844.62 47786.28 2014-08-27 13:37:42.000 239 21163.08 -3.08 42844.63 47786.26 2014-08-27 13:37:43.000 239 21163.04 -3.13 42844.66 47786.27 2014-08-27 13:37:44.000 239 21163.02 -3.18 42844.64 47786.27 2014-08-27 13:37:45.000 239 21163.00 -3.18 42844.67 47786.27 2014-08-27 13:37:46.000 239 21162.97 -3.20 42844.73 47786.28 2014-08-27 13:37:47.000 239 21162.99 -3.22 42844.74 47786.28 2014-08-27 13:37:48.000 239 21162.95 -3.24 42844.74 47786.31 2014-08-27 13:37:49.000 239 21162.91 -3.26 42844.73 47786.27 2014-08-27 13:37:50.000 239 21162.89 -3.26 42844.73 47786.28 2014-08-27 13:37:51.000 239 21162.89 -3.27 42844.72 47786.25 2014-08-27 13:37:52.000 239 21162.89 -3.27 42844.73 47786.27 2014-08-27 13:37:53.000 239 21162.88 -3.28 42844.73 47786.25 2014-08-27 13:37:54.000 239 21162.80 -3.28 42844.72 47786.26 2014-08-27 13:37:55.000 239 21162.77 -3.28 42844.74 47786.26 2014-08-27 13:37:56.000 239 21162.79 -3.25 42844.75 47786.25 2014-08-27 13:37:57.000 239 21162.80 -3.28 42844.78 47786.23 2014-08-27 13:37:58.000 239 21162.79 -3.28 42844.78 47786.21 2014-08-27 13:37:59.000 239 21162.77 -3.28 42844.73 47786.21 2014-08-27 13:38:00.000 239 21162.76 -3.30 42844.72 47786.21 2014-08-27 13:38:01.000 239 21162.74 -3.30 42844.73 47786.19 2014-08-27 13:38:02.000 239 21162.73 -3.29 42844.75 47786.18 2014-08-27 13:38:03.000 239 21162.73 -3.31 42844.75 47786.17 2014-08-27 13:38:04.000 239 21162.71 -3.35 42844.73 47786.16 2014-08-27 13:38:05.000 239 21162.73 -3.40 42844.72 47786.15 2014-08-27 13:38:06.000 239 21162.73 -3.43 42844.72 47786.16 2014-08-27 13:38:07.000 239 21162.73 -3.46 42844.75 47786.16 2014-08-27 13:38:08.000 239 21162.71 -3.47 42844.72 47786.18 2014-08-27 13:38:09.000 239 21162.69 -3.52 42844.73 47786.18 2014-08-27 13:38:10.000 239 21162.67 -3.57 42844.77 47786.20 2014-08-27 13:38:11.000 239 21162.68 -3.57 42844.79 47786.22 2014-08-27 13:38:12.000 239 21162.67 -3.60 42844.82 47786.22 2014-08-27 13:38:13.000 239 21162.66 -3.62 42844.84 47786.24 2014-08-27 13:38:14.000 239 21162.63 -3.62 42844.85 47786.25 2014-08-27 13:38:15.000 239 21162.59 -3.60 42844.87 47786.27 2014-08-27 13:38:16.000 239 21162.56 -3.60 42844.87 47786.27 2014-08-27 13:38:17.000 239 21162.56 -3.61 42844.90 47786.30 2014-08-27 13:38:18.000 239 21162.55 -3.61 42844.91 47786.28 2014-08-27 13:38:19.000 239 21162.56 -3.59 42844.92 47786.27 2014-08-27 13:38:20.000 239 21162.52 -3.58 42844.90 47786.27 2014-08-27 13:38:21.000 239 21162.51 -3.56 42844.88 47786.23 2014-08-27 13:38:22.000 239 21162.47 -3.54 42844.90 47786.26 2014-08-27 13:38:23.000 239 21162.45 -3.51 42844.88 47786.21 2014-08-27 13:38:24.000 239 21162.46 -3.47 42844.87 47786.21 2014-08-27 13:38:25.000 239 21162.48 -3.45 42844.85 47786.21 2014-08-27 13:38:26.000 239 21162.47 -3.45 42844.83 47786.19 2014-08-27 13:38:27.000 239 21162.44 -3.48 42844.82 47786.17 2014-08-27 13:38:28.000 239 21162.43 -3.50 42844.83 47786.12 2014-08-27 13:38:29.000 239 21162.43 -3.52 42844.86 47786.17 2014-08-27 13:38:30.000 239 21162.41 -3.53 42844.86 47786.16 2014-08-27 13:38:31.000 239 21162.39 -3.55 42844.86 47786.15 2014-08-27 13:38:32.000 239 21162.40 -3.55 42844.85 47786.17 2014-08-27 13:38:33.000 239 21162.34 -3.53 42844.86 47786.15 2014-08-27 13:38:34.000 239 21162.30 -3.54 42844.85 47786.13 2014-08-27 13:38:35.000 239 21162.30 -3.54 42844.81 47786.13 2014-08-27 13:38:36.000 239 21162.29 -3.56 42844.79 47786.10 2014-08-27 13:38:37.000 239 21162.25 -3.59 42844.79 47786.09 2014-08-27 13:38:38.000 239 21162.22 -3.59 42844.80 47786.04 2014-08-27 13:38:39.000 239 21162.16 -3.48 42844.76 47786.04 2014-08-27 13:38:40.000 239 21162.14 -3.34 42844.69 47785.99 2014-08-27 13:38:41.000 239 21162.06 -3.26 42844.61 47785.86 2014-08-27 13:38:42.000 239 21162.01 -3.22 42844.48 47785.78 2014-08-27 13:38:43.000 239 21161.98 -3.21 42844.41 47785.68 2014-08-27 13:38:44.000 239 21161.96 -3.22 42844.39 47785.60 2014-08-27 13:38:45.000 239 21161.92 -3.24 42844.36 47785.55 2014-08-27 13:38:46.000 239 21161.92 -3.32 42844.34 47785.52 2014-08-27 13:38:47.000 239 21161.95 -3.39 42844.36 47785.50 2014-08-27 13:38:48.000 239 21161.99 -3.42 42844.40 47785.53 2014-08-27 13:38:49.000 239 21162.01 -3.44 42844.42 47785.56 2014-08-27 13:38:50.000 239 21162.05 -3.45 42844.42 47785.59 2014-08-27 13:38:51.000 239 21162.09 -3.41 42844.40 47785.59 2014-08-27 13:38:52.000 239 21162.11 -3.38 42844.44 47785.64 2014-08-27 13:38:53.000 239 21162.08 -3.34 42844.46 47785.65 2014-08-27 13:38:54.000 239 21162.10 -3.30 42844.50 47785.66 2014-08-27 13:38:55.000 239 21162.08 -3.31 42844.56 47785.69 2014-08-27 13:38:56.000 239 21162.09 -3.31 42844.61 47785.74 2014-08-27 13:38:57.000 239 21162.07 -3.33 42844.65 47785.77 2014-08-27 13:38:58.000 239 21162.06 -3.35 42844.65 47785.81 2014-08-27 13:38:59.000 239 21162.04 -3.38 42844.71 47785.84 2014-08-27 13:39:00.000 239 21162.04 -3.41 42844.76 47785.85 2014-08-27 13:39:01.000 239 21162.02 -3.47 42844.80 47785.90 2014-08-27 13:39:02.000 239 21161.97 -3.49 42844.85 47785.93 2014-08-27 13:39:03.000 239 21161.95 -3.50 42844.88 47785.97 2014-08-27 13:39:04.000 239 21161.96 -3.51 42844.94 47786.00 2014-08-27 13:39:05.000 239 21161.96 -3.48 42844.98 47786.04 2014-08-27 13:39:06.000 239 21161.99 -3.41 42844.98 47786.07 2014-08-27 13:39:07.000 239 21162.04 -3.37 42844.97 47786.08 2014-08-27 13:39:08.000 239 21162.08 -3.34 42844.99 47786.10 2014-08-27 13:39:09.000 239 21162.12 -3.31 42844.98 47786.12 2014-08-27 13:39:10.000 239 21162.14 -3.32 42844.95 47786.10 2014-08-27 13:39:11.000 239 21162.12 -3.33 42844.99 47786.13 2014-08-27 13:39:12.000 239 21162.10 -3.31 42845.01 47786.16 2014-08-27 13:39:13.000 239 21162.12 -3.29 42844.98 47786.15 2014-08-27 13:39:14.000 239 21162.16 -3.28 42844.99 47786.14 2014-08-27 13:39:15.000 239 21162.17 -3.22 42844.99 47786.17 2014-08-27 13:39:16.000 239 21162.17 -3.19 42844.96 47786.17 2014-08-27 13:39:17.000 239 21162.20 -3.21 42844.93 47786.15 2014-08-27 13:39:18.000 239 21162.19 -3.20 42844.91 47786.11 2014-08-27 13:39:19.000 239 21162.22 -3.20 42844.89 47786.11 2014-08-27 13:39:20.000 239 21162.21 -3.21 42844.91 47786.11 2014-08-27 13:39:21.000 239 21162.20 -3.14 42844.86 47786.09 2014-08-27 13:39:22.000 239 21162.19 -2.97 42844.80 47786.09 2014-08-27 13:39:23.000 239 21162.19 -2.91 42844.75 47786.03 2014-08-27 13:39:24.000 239 21162.18 -2.89 42844.66 47785.94 2014-08-27 13:39:25.000 239 21162.17 -2.91 42844.62 47785.90 2014-08-27 13:39:26.000 239 21162.16 -2.94 42844.59 47785.86 2014-08-27 13:39:27.000 239 21162.15 -2.94 42844.61 47785.85 2014-08-27 13:39:28.000 239 21162.15 -2.94 42844.59 47785.85 2014-08-27 13:39:29.000 239 21162.15 -2.95 42844.62 47785.84 2014-08-27 13:39:30.000 239 21162.13 -2.93 42844.59 47785.80 2014-08-27 13:39:31.000 239 21162.15 -2.93 42844.62 47785.82 2014-08-27 13:39:32.000 239 21162.18 -2.91 42844.60 47785.83 2014-08-27 13:39:33.000 239 21162.17 -2.90 42844.57 47785.80 2014-08-27 13:39:34.000 239 21162.10 -2.84 42844.57 47785.81 2014-08-27 13:39:35.000 239 21162.10 -2.80 42844.51 47785.75 2014-08-27 13:39:36.000 239 21162.08 -2.74 42844.45 47785.69 2014-08-27 13:39:37.000 239 21162.07 -2.73 42844.41 47785.66 2014-08-27 13:39:38.000 239 21162.04 -2.74 42844.37 47785.60 2014-08-27 13:39:39.000 239 21162.01 -2.76 42844.38 47785.59 2014-08-27 13:39:40.000 239 21161.95 -2.75 42844.37 47785.54 2014-08-27 13:39:41.000 239 21161.95 -2.70 42844.36 47785.50 2014-08-27 13:39:42.000 239 21161.95 -2.67 42844.33 47785.47 2014-08-27 13:39:43.000 239 21161.95 -2.69 42844.31 47785.46 2014-08-27 13:39:44.000 239 21161.95 -2.74 42844.35 47785.46 2014-08-27 13:39:45.000 239 21161.96 -2.80 42844.35 47785.49 2014-08-27 13:39:46.000 239 21161.98 -2.88 42844.38 47785.49 2014-08-27 13:39:47.000 239 21162.01 -2.91 42844.43 47785.57 2014-08-27 13:39:48.000 239 21162.02 -2.97 42844.44 47785.59 2014-08-27 13:39:49.000 239 21161.98 -3.00 42844.47 47785.64 2014-08-27 13:39:50.000 239 21161.97 -3.05 42844.54 47785.67 2014-08-27 13:39:51.000 239 21161.94 -3.10 42844.56 47785.67 2014-08-27 13:39:52.000 239 21161.92 -3.11 42844.59 47785.70 2014-08-27 13:39:53.000 239 21161.93 -3.16 42844.63 47785.77 2014-08-27 13:39:54.000 239 21161.91 -3.20 42844.71 47785.78 2014-08-27 13:39:55.000 239 21161.89 -3.29 42844.77 47785.81 2014-08-27 13:39:56.000 239 21161.87 -3.33 42844.81 47785.85 2014-08-27 13:39:57.000 239 21161.87 -3.36 42844.84 47785.88 2014-08-27 13:39:58.000 239 21161.85 -3.35 42844.84 47785.90 2014-08-27 13:39:59.000 239 21161.85 -3.33 42844.87 47785.93 2014-08-27 13:40:00.000 239 21161.85 -3.30 42844.88 47785.92 2014-08-27 13:40:01.000 239 21161.85 -3.27 42844.87 47785.93 2014-08-27 13:40:02.000 239 21161.84 -3.29 42844.87 47785.93 2014-08-27 13:40:03.000 239 21161.82 -3.29 42844.85 47785.94 2014-08-27 13:40:04.000 239 21161.83 -3.28 42844.86 47785.90 2014-08-27 13:40:05.000 239 21161.79 -3.28 42844.85 47785.88 2014-08-27 13:40:06.000 239 21161.77 -3.29 42844.86 47785.88 2014-08-27 13:40:07.000 239 21161.70 -3.29 42844.84 47785.89 2014-08-27 13:40:08.000 239 21161.70 -3.26 42844.80 47785.84 2014-08-27 13:40:09.000 239 21161.64 -3.24 42844.77 47785.82 2014-08-27 13:40:10.000 239 21161.60 -3.29 42844.78 47785.78 2014-08-27 13:40:11.000 239 21161.61 -3.32 42844.75 47785.76 2014-08-27 13:40:12.000 239 21161.60 -3.34 42844.77 47785.72 2014-08-27 13:40:13.000 239 21161.61 -3.39 42844.81 47785.72 2014-08-27 13:40:14.000 239 21161.59 -3.45 42844.82 47785.74 2014-08-27 13:40:15.000 239 21161.63 -3.46 42844.83 47785.73 2014-08-27 13:40:16.000 239 21161.60 -3.49 42844.83 47785.78 2014-08-27 13:40:17.000 239 21161.60 -3.52 42844.86 47785.78 2014-08-27 13:40:18.000 239 21161.58 -3.52 42844.84 47785.80 2014-08-27 13:40:19.000 239 21161.59 -3.50 42844.87 47785.81 2014-08-27 13:40:20.000 239 21161.59 -3.51 42844.87 47785.82 2014-08-27 13:40:21.000 239 21161.57 -3.53 42844.89 47785.79 2014-08-27 13:40:22.000 239 21161.58 -3.55 42844.88 47785.82 2014-08-27 13:40:23.000 239 21161.59 -3.57 42844.91 47785.84 2014-08-27 13:40:24.000 239 21161.61 -3.59 42844.91 47785.84 2014-08-27 13:40:25.000 239 21161.61 -3.59 42844.92 47785.84 2014-08-27 13:40:26.000 239 21161.61 -3.60 42844.92 47785.85 2014-08-27 13:40:27.000 239 21161.60 -3.61 42844.93 47785.86 2014-08-27 13:40:28.000 239 21161.61 -3.65 42844.97 47785.89 2014-08-27 13:40:29.000 239 21161.59 -3.67 42844.95 47785.90 2014-08-27 13:40:30.000 239 21161.59 -3.68 42844.97 47785.90 2014-08-27 13:40:31.000 239 21161.54 -3.70 42845.00 47785.89 2014-08-27 13:40:32.000 239 21161.50 -3.69 42844.98 47785.91 2014-08-27 13:40:33.000 239 21161.48 -3.68 42844.98 47785.87 2014-08-27 13:40:34.000 239 21161.46 -3.68 42844.99 47785.86 2014-08-27 13:40:35.000 239 21161.44 -3.64 42844.98 47785.84 2014-08-27 13:40:36.000 239 21161.37 -3.66 42844.94 47785.82 2014-08-27 13:40:37.000 239 21161.36 -3.66 42844.96 47785.78 2014-08-27 13:40:38.000 239 21161.39 -3.70 42844.98 47785.79 2014-08-27 13:40:39.000 239 21161.42 -3.74 42844.99 47785.78 2014-08-27 13:40:40.000 239 21161.43 -3.77 42845.01 47785.82 2014-08-27 13:40:41.000 239 21161.43 -3.78 42845.00 47785.82 2014-08-27 13:40:42.000 239 21161.41 -3.78 42845.01 47785.86 2014-08-27 13:40:43.000 239 21161.39 -3.76 42845.01 47785.85 2014-08-27 13:40:44.000 239 21161.39 -3.75 42845.03 47785.84 2014-08-27 13:40:45.000 239 21161.39 -3.76 42845.04 47785.87 2014-08-27 13:40:46.000 239 21161.40 -3.76 42845.05 47785.88 2014-08-27 13:40:47.000 239 21161.43 -3.72 42845.06 47785.87 2014-08-27 13:40:48.000 239 21161.44 -3.72 42845.06 47785.89 2014-08-27 13:40:49.000 239 21161.44 -3.71 42845.05 47785.87 2014-08-27 13:40:50.000 239 21161.39 -3.72 42845.10 47785.88 2014-08-27 13:40:51.000 239 21161.35 -3.74 42845.11 47785.86 2014-08-27 13:40:52.000 239 21161.30 -3.68 42845.10 47785.88 2014-08-27 13:40:53.000 239 21161.28 -3.69 42845.12 47785.89 2014-08-27 13:40:54.000 239 21161.28 -3.66 42845.11 47785.85 2014-08-27 13:40:55.000 239 21161.22 -3.60 42845.10 47785.86 2014-08-27 13:40:56.000 239 21161.12 -3.58 42845.08 47785.79 2014-08-27 13:40:57.000 239 21161.09 -3.56 42845.06 47785.78 2014-08-27 13:40:58.000 239 21161.09 -3.56 42845.04 47785.74 2014-08-27 13:40:59.000 239 21161.04 -3.53 42845.05 47785.72 2014-08-27 13:41:00.000 239 21161.01 -3.50 42845.06 47785.70 2014-08-27 13:41:01.000 239 21160.99 -3.46 42845.05 47785.69 2014-08-27 13:41:02.000 239 21160.94 -3.45 42845.03 47785.71 2014-08-27 13:41:03.000 239 21160.93 -3.43 42845.07 47785.68 2014-08-27 13:41:04.000 239 21160.92 -3.43 42845.07 47785.65 2014-08-27 13:41:05.000 239 21160.89 -3.42 42845.08 47785.66 2014-08-27 13:41:06.000 239 21160.88 -3.43 42845.10 47785.68 2014-08-27 13:41:07.000 239 21160.81 -3.42 42845.14 47785.67 2014-08-27 13:41:08.000 239 21160.74 -3.40 42845.16 47785.72 2014-08-27 13:41:09.000 239 21160.67 -3.29 42845.17 47785.67 2014-08-27 13:41:10.000 239 21160.65 -3.21 42845.15 47785.68 2014-08-27 13:41:11.000 239 21160.60 -3.14 42845.10 47785.61 2014-08-27 13:41:12.000 239 21160.54 -3.05 42845.09 47785.57 2014-08-27 13:41:13.000 239 21160.48 -3.02 42845.06 47785.52 2014-08-27 13:41:14.000 239 21160.45 -2.99 42845.05 47785.47 2014-08-27 13:41:15.000 239 21160.41 -2.95 42845.04 47785.43 2014-08-27 13:41:16.000 239 21160.43 -2.88 42845.03 47785.44 2014-08-27 13:41:17.000 239 21160.38 -2.82 42845.05 47785.44 2014-08-27 13:41:18.000 239 21160.35 -2.75 42845.05 47785.40 2014-08-27 13:41:19.000 239 21160.34 -2.64 42845.00 47785.38 2014-08-27 13:41:20.000 239 21160.30 -2.54 42844.95 47785.33 2014-08-27 13:41:21.000 239 21160.23 -2.46 42844.91 47785.26 2014-08-27 13:41:22.000 239 21160.21 -2.39 42844.86 47785.21 2014-08-27 13:41:23.000 239 21160.18 -2.35 42844.83 47785.16 2014-08-27 13:41:24.000 239 21160.14 -2.34 42844.81 47785.15 2014-08-27 13:41:25.000 239 21160.13 -2.33 42844.81 47785.11 2014-08-27 13:41:26.000 239 21160.11 -2.31 42844.79 47785.11 2014-08-27 13:41:27.000 239 21160.11 -2.32 42844.82 47785.09 2014-08-27 13:41:28.000 239 21160.11 -2.34 42844.80 47785.09 2014-08-27 13:41:29.000 239 21160.14 -2.39 42844.82 47785.11 2014-08-27 13:41:30.000 239 21160.12 -2.39 42844.85 47785.14 2014-08-27 13:41:31.000 239 21160.14 -2.37 42844.87 47785.18 2014-08-27 13:41:32.000 239 21160.12 -2.37 42844.91 47785.18 2014-08-27 13:41:33.000 239 21160.06 -2.34 42844.93 47785.17 2014-08-27 13:41:34.000 239 21160.03 -2.32 42844.92 47785.16 2014-08-27 13:41:35.000 239 21160.01 -2.33 42844.92 47785.12 2014-08-27 13:41:36.000 239 21160.00 -2.35 42844.91 47785.14 2014-08-27 13:41:37.000 239 21160.00 -2.39 42844.95 47785.12 2014-08-27 13:41:38.000 239 21159.99 -2.40 42844.95 47785.17 2014-08-27 13:41:39.000 239 21160.02 -2.40 42844.96 47785.18 2014-08-27 13:41:40.000 239 21160.00 -2.40 42844.99 47785.19 2014-08-27 13:41:41.000 239 21159.99 -2.40 42844.98 47785.19 2014-08-27 13:41:42.000 239 21160.00 -2.39 42845.00 47785.21 2014-08-27 13:41:43.000 239 21159.99 -2.41 42844.99 47785.21 2014-08-27 13:41:44.000 239 21159.97 -2.40 42845.01 47785.20 2014-08-27 13:41:45.000 239 21159.96 -2.39 42845.00 47785.21 2014-08-27 13:41:46.000 239 21159.99 -2.36 42845.00 47785.21 2014-08-27 13:41:47.000 239 21159.96 -2.33 42845.02 47785.22 2014-08-27 13:41:48.000 239 21159.95 -2.34 42845.00 47785.19 2014-08-27 13:41:49.000 239 21159.96 -2.34 42845.01 47785.19 2014-08-27 13:41:50.000 239 21159.91 -2.28 42845.01 47785.18 2014-08-27 13:41:51.000 239 21159.88 -2.24 42844.96 47785.14 2014-08-27 13:41:52.000 239 21159.87 -2.18 42844.89 47785.11 2014-08-27 13:41:53.000 239 21159.84 -2.12 42844.86 47785.08 2014-08-27 13:41:54.000 239 21159.83 -2.15 42844.82 47785.03 2014-08-27 13:41:55.000 239 21159.85 -2.20 42844.76 47784.98 2014-08-27 13:41:56.000 239 21159.90 -2.27 42844.79 47784.97 2014-08-27 13:41:57.000 239 21159.92 -2.35 42844.84 47785.03 2014-08-27 13:41:58.000 239 21159.96 -2.42 42844.94 47785.04 2014-08-27 13:41:59.000 239 21159.97 -2.44 42844.96 47785.10 2014-08-27 13:42:00.000 239 21160.00 -2.47 42844.96 47785.16 2014-08-27 13:42:01.000 239 21160.03 -2.49 42845.00 47785.19 2014-08-27 13:42:02.000 239 21160.04 -2.52 42845.05 47785.23 2014-08-27 13:42:03.000 239 21160.05 -2.52 42845.05 47785.27 2014-08-27 13:42:04.000 239 21160.10 -2.52 42845.07 47785.30 2014-08-27 13:42:05.000 239 21160.13 -2.53 42845.07 47785.31 2014-08-27 13:42:06.000 239 21160.11 -2.55 42845.12 47785.34 2014-08-27 13:42:07.000 239 21160.12 -2.57 42845.08 47785.32 2014-08-27 13:42:08.000 239 21160.08 -2.56 42845.09 47785.34 2014-08-27 13:42:09.000 239 21160.07 -2.58 42845.10 47785.35 2014-08-27 13:42:10.000 239 21160.06 -2.61 42845.13 47785.35 2014-08-27 13:42:11.000 239 21160.08 -2.62 42845.15 47785.35 2014-08-27 13:42:12.000 239 21160.05 -2.60 42845.14 47785.37 2014-08-27 13:42:13.000 239 21159.98 -2.49 42845.10 47785.34 2014-08-27 13:42:14.000 239 21159.89 -2.33 42845.11 47785.30 2014-08-27 13:42:15.000 239 21159.86 -2.25 42844.99 47785.23 2014-08-27 13:42:16.000 239 21159.86 -2.27 42844.89 47785.12 2014-08-27 13:42:17.000 239 21159.85 -2.32 42844.89 47785.06 2014-08-27 13:42:18.000 239 21159.87 -2.38 42844.93 47785.04 2014-08-27 13:42:19.000 239 21159.89 -2.48 42844.92 47785.07 2014-08-27 13:42:20.000 239 21159.93 -2.53 42845.01 47785.10 2014-08-27 13:42:21.000 239 21159.91 -2.57 42845.06 47785.16 2014-08-27 13:42:22.000 239 21159.92 -2.58 42845.09 47785.19 2014-08-27 13:42:23.000 239 21159.92 -2.57 42845.11 47785.21 2014-08-27 13:42:24.000 239 21159.89 -2.50 42845.12 47785.25 2014-08-27 13:42:25.000 239 21159.89 -2.44 42845.11 47785.22 2014-08-27 13:42:26.000 239 21159.90 -2.35 42845.07 47785.23 2014-08-27 13:42:27.000 239 21159.87 -2.30 42845.03 47785.19 2014-08-27 13:42:28.000 239 21159.82 -2.36 42845.01 47785.15 2014-08-27 13:42:29.000 239 21159.76 -2.41 42845.00 47785.11 2014-08-27 13:42:30.000 239 21159.71 -2.40 42845.03 47785.13 2014-08-27 13:42:31.000 239 21159.71 -2.35 42845.04 47785.10 2014-08-27 13:42:32.000 239 21159.69 -2.33 42845.03 47785.10 2014-08-27 13:42:33.000 239 21159.65 -2.33 42845.01 47785.09 2014-08-27 13:42:34.000 239 21159.59 -2.32 42844.97 47785.08 2014-08-27 13:42:35.000 239 21159.57 -2.29 42844.95 47785.05 2014-08-27 13:42:36.000 239 21159.53 -2.29 42844.97 47785.01 2014-08-27 13:42:37.000 239 21159.54 -2.26 42844.99 47785.01 2014-08-27 13:42:38.000 239 21159.58 -2.31 42845.01 47785.01 2014-08-27 13:42:39.000 239 21159.56 -2.33 42845.02 47785.02 2014-08-27 13:42:40.000 239 21159.51 -2.33 42845.05 47785.06 2014-08-27 13:42:41.000 239 21159.52 -2.30 42845.05 47785.05 2014-08-27 13:42:42.000 239 21159.51 -2.25 42845.04 47785.04 2014-08-27 13:42:43.000 239 21159.49 -2.21 42845.02 47785.03 2014-08-27 13:42:44.000 239 21159.46 -2.15 42845.00 47785.02 2014-08-27 13:42:45.000 239 21159.45 -2.12 42844.95 47784.98 2014-08-27 13:42:46.000 239 21159.48 -2.15 42844.97 47784.96 2014-08-27 13:42:47.000 239 21159.49 -2.19 42844.99 47784.95 2014-08-27 13:42:48.000 239 21159.46 -2.25 42845.01 47784.94 2014-08-27 13:42:49.000 239 21159.47 -2.35 42845.04 47784.96 2014-08-27 13:42:50.000 239 21159.51 -2.50 42845.12 47785.00 2014-08-27 13:42:51.000 239 21159.62 -2.69 42845.23 47785.06 2014-08-27 13:42:52.000 239 21159.79 -2.97 42845.36 47785.24 2014-08-27 13:42:53.000 239 21159.95 -3.15 42845.54 47785.43 2014-08-27 13:42:54.000 239 21160.04 -3.25 42845.67 47785.65 2014-08-27 13:42:55.000 239 21160.10 -3.28 42845.74 47785.82 2014-08-27 13:42:56.000 239 21160.08 -3.29 42845.82 47785.89 2014-08-27 13:42:57.000 239 21160.07 -3.28 42845.88 47785.97 2014-08-27 13:42:58.000 239 21160.04 -3.27 42845.87 47785.99 2014-08-27 13:42:59.000 239 21160.00 -3.24 42845.91 47785.99 2014-08-27 13:43:00.000 239 21159.98 -3.22 42845.91 47785.99 2014-08-27 13:43:01.000 239 21159.95 -3.25 42845.94 47785.96 2014-08-27 13:43:02.000 239 21159.91 -3.23 42845.92 47785.95 2014-08-27 13:43:03.000 239 21159.92 -3.23 42845.92 47785.95 2014-08-27 13:43:04.000 239 21159.93 -3.23 42845.92 47785.92 2014-08-27 13:43:05.000 239 21159.92 -3.31 42845.93 47785.94 2014-08-27 13:43:06.000 239 21159.95 -3.36 42845.89 47785.99 2014-08-27 13:43:07.000 239 21159.95 -3.35 42845.93 47786.00 2014-08-27 13:43:08.000 239 21159.96 -3.37 42845.97 47786.05 2014-08-27 13:43:09.000 239 21159.93 -3.39 42845.98 47786.06 2014-08-27 13:43:10.000 239 21159.93 -3.37 42845.97 47786.10 2014-08-27 13:43:11.000 239 21159.92 -3.32 42846.00 47786.07 2014-08-27 13:43:12.000 239 21159.92 -3.27 42846.00 47786.10 2014-08-27 13:43:13.000 239 21159.92 -3.20 42845.98 47786.10 2014-08-27 13:43:14.000 239 21159.88 -3.15 42845.96 47786.07 2014-08-27 13:43:15.000 239 21159.79 -3.03 42845.91 47786.02 2014-08-27 13:43:16.000 239 21159.69 -2.90 42845.89 47785.96 2014-08-27 13:43:17.000 239 21159.63 -2.85 42845.81 47785.85 2014-08-27 13:43:18.000 239 21159.60 -2.82 42845.76 47785.79 2014-08-27 13:43:19.000 239 21159.50 -2.78 42845.74 47785.72 2014-08-27 13:43:20.000 239 21159.46 -2.75 42845.75 47785.68 2014-08-27 13:43:21.000 239 21159.44 -2.72 42845.70 47785.65 2014-08-27 13:43:22.000 239 21159.41 -2.69 42845.67 47785.61 2014-08-27 13:43:23.000 239 21159.39 -2.65 42845.66 47785.58 2014-08-27 13:43:24.000 239 21159.36 -2.64 42845.64 47785.55 2014-08-27 13:43:25.000 239 21159.35 -2.65 42845.64 47785.52 2014-08-27 13:43:26.000 239 21159.36 -2.65 42845.63 47785.51 2014-08-27 13:43:27.000 239 21159.34 -2.67 42845.65 47785.50 2014-08-27 13:43:28.000 239 21159.33 -2.69 42845.63 47785.52 2014-08-27 13:43:29.000 239 21159.36 -2.71 42845.67 47785.51 2014-08-27 13:43:30.000 239 21159.37 -2.73 42845.67 47785.53 2014-08-27 13:43:31.000 239 21159.33 -2.73 42845.66 47785.55 2014-08-27 13:43:32.000 239 21159.28 -2.74 42845.70 47785.56 2014-08-27 13:43:33.000 239 21159.28 -2.74 42845.73 47785.55 2014-08-27 13:43:34.000 239 21159.27 -2.74 42845.72 47785.56 2014-08-27 13:43:35.000 239 21159.32 -2.70 42845.72 47785.59 2014-08-27 13:43:36.000 239 21159.41 -2.66 42845.76 47785.59 2014-08-27 13:43:37.000 239 21159.42 -2.63 42845.76 47785.62 2014-08-27 13:43:38.000 239 21159.43 -2.62 42845.75 47785.64 2014-08-27 13:43:39.000 239 21159.41 -2.59 42845.72 47785.61 2014-08-27 13:43:40.000 239 21159.42 -2.55 42845.74 47785.59 2014-08-27 13:43:41.000 239 21159.39 -2.50 42845.74 47785.59 2014-08-27 13:43:42.000 239 21159.31 -2.50 42845.74 47785.57 2014-08-27 13:43:43.000 239 21159.32 -2.51 42845.70 47785.58 2014-08-27 13:43:44.000 239 21159.35 -2.51 42845.73 47785.59 2014-08-27 13:43:45.000 239 21159.41 -2.48 42845.75 47785.61 2014-08-27 13:43:46.000 239 21159.42 -2.48 42845.77 47785.64 2014-08-27 13:43:47.000 239 21159.39 -2.52 42845.79 47785.67 2014-08-27 13:43:48.000 239 21159.37 -2.52 42845.81 47785.68 2014-08-27 13:43:49.000 239 21159.37 -2.51 42845.83 47785.68 2014-08-27 13:43:50.000 239 21159.37 -2.48 42845.86 47785.71 2014-08-27 13:43:51.000 239 21159.42 -2.46 42845.85 47785.72 2014-08-27 13:43:52.000 239 21159.43 -2.44 42845.83 47785.71 2014-08-27 13:43:53.000 239 21159.41 -2.47 42845.81 47785.75 2014-08-27 13:43:54.000 239 21159.39 -2.49 42845.86 47785.69 2014-08-27 13:43:55.000 239 21159.39 -2.49 42845.88 47785.75 2014-08-27 13:43:56.000 239 21159.40 -2.50 42845.89 47785.75 2014-08-27 13:43:57.000 239 21159.39 -2.44 42845.88 47785.77 2014-08-27 13:43:58.000 239 21159.39 -2.39 42845.84 47785.77 2014-08-27 13:43:59.000 239 21159.40 -2.39 42845.84 47785.74 2014-08-27 13:44:00.000 239 21159.42 -2.41 42845.78 47785.72 2014-08-27 13:44:01.000 239 21159.40 -2.42 42845.77 47785.72 2014-08-27 13:44:02.000 239 21159.43 -2.44 42845.78 47785.67 2014-08-27 13:44:03.000 239 21159.44 -2.46 42845.78 47785.70 2014-08-27 13:44:04.000 239 21159.47 -2.49 42845.82 47785.71 2014-08-27 13:44:05.000 239 21159.45 -2.50 42845.79 47785.70 2014-08-27 13:44:06.000 239 21159.45 -2.51 42845.79 47785.72 2014-08-27 13:44:07.000 239 21159.50 -2.51 42845.79 47785.75 2014-08-27 13:44:08.000 239 21159.49 -2.53 42845.83 47785.74 2014-08-27 13:44:09.000 239 21159.54 -2.52 42845.82 47785.78 2014-08-27 13:44:10.000 239 21159.56 -2.52 42845.79 47785.77 2014-08-27 13:44:11.000 239 21159.58 -2.53 42845.83 47785.81 2014-08-27 13:44:12.000 239 21159.58 -2.54 42845.83 47785.79 2014-08-27 13:44:13.000 239 21159.57 -2.53 42845.81 47785.77 2014-08-27 13:44:14.000 239 21159.56 -2.51 42845.79 47785.78 2014-08-27 13:44:15.000 239 21159.59 -2.52 42845.76 47785.76 2014-08-27 13:44:16.000 239 21159.60 -2.56 42845.72 47785.76 2014-08-27 13:44:17.000 239 21159.66 -2.61 42845.74 47785.74 2014-08-27 13:44:18.000 239 21159.70 -2.61 42845.71 47785.73 2014-08-27 13:44:19.000 239 21159.72 -2.66 42845.73 47785.76 2014-08-27 13:44:20.000 239 21159.77 -2.69 42845.75 47785.78 2014-08-27 13:44:21.000 239 21159.78 -2.67 42845.75 47785.79 2014-08-27 13:44:22.000 239 21159.78 -2.69 42845.73 47785.79 2014-08-27 13:44:23.000 239 21159.79 -2.71 42845.74 47785.80 2014-08-27 13:44:24.000 239 21159.79 -2.70 42845.71 47785.79 2014-08-27 13:44:25.000 239 21159.84 -2.67 42845.72 47785.80 2014-08-27 13:44:26.000 239 21159.89 -2.70 42845.70 47785.81 2014-08-27 13:44:27.000 239 21159.99 -2.90 42845.72 47785.79 2014-08-27 13:44:28.000 239 21160.12 -3.19 42845.81 47785.90 2014-08-27 13:44:29.000 239 21160.25 -3.37 42845.96 47786.04 2014-08-27 13:44:30.000 239 21160.31 -3.40 42846.06 47786.22 2014-08-27 13:44:31.000 239 21160.25 -3.23 42846.12 47786.33 2014-08-27 13:44:32.000 239 21160.18 -3.06 42846.01 47786.32 2014-08-27 13:44:33.000 239 21160.12 -2.95 42845.91 47786.18 2014-08-27 13:44:34.000 239 21160.07 -2.90 42845.85 47786.11 2014-08-27 13:44:35.000 239 21160.06 -2.90 42845.78 47786.02 2014-08-27 13:44:36.000 239 21160.04 -2.93 42845.77 47785.99 2014-08-27 13:44:37.000 239 21160.00 -2.97 42845.77 47785.92 2014-08-27 13:44:38.000 239 21160.00 -2.98 42845.75 47785.92 2014-08-27 13:44:39.000 239 21159.98 -3.01 42845.75 47785.89 2014-08-27 13:44:40.000 239 21159.99 -3.01 42845.75 47785.89 2014-08-27 13:44:41.000 239 21159.99 -3.01 42845.73 47785.89 2014-08-27 13:44:42.000 239 21160.01 -2.98 42845.68 47785.90 2014-08-27 13:44:43.000 239 21159.99 -2.88 42845.62 47785.84 2014-08-27 13:44:44.000 239 21160.01 -2.90 42845.54 47785.78 2014-08-27 13:44:45.000 239 21159.99 -2.96 42845.53 47785.73 2014-08-27 13:44:46.000 239 21160.00 -3.02 42845.53 47785.71 2014-08-27 13:44:47.000 239 21160.03 -3.09 42845.53 47785.69 2014-08-27 13:44:48.000 239 21160.06 -3.14 42845.53 47785.68 2014-08-27 13:44:49.000 239 21160.09 -3.15 42845.50 47785.71 2014-08-27 13:44:50.000 239 21160.11 -3.15 42845.49 47785.72 2014-08-27 13:44:51.000 239 21160.10 -3.22 42845.46 47785.69 2014-08-27 13:44:52.000 239 21160.09 -3.28 42845.49 47785.70 2014-08-27 13:44:53.000 239 21160.04 -3.38 42845.52 47785.70 2014-08-27 13:44:54.000 239 21160.03 -3.45 42845.58 47785.73 2014-08-27 13:44:55.000 239 21159.95 -3.39 42845.63 47785.75 2014-08-27 13:44:56.000 239 21159.91 -3.30 42845.61 47785.78 2014-08-27 13:44:57.000 239 21159.86 -3.25 42845.62 47785.75 2014-08-27 13:44:58.000 239 21159.85 -3.25 42845.61 47785.71 2014-08-27 13:44:59.000 239 21159.80 -3.23 42845.57 47785.70 2014-08-27 13:45:00.000 239 21159.79 -3.24 42845.61 47785.67 2014-08-27 13:45:01.000 239 21159.77 -3.26 42845.64 47785.68 2014-08-27 13:45:02.000 239 21159.74 -3.25 42845.65 47785.68 2014-08-27 13:45:03.000 239 21159.71 -3.20 42845.63 47785.67 2014-08-27 13:45:04.000 239 21159.69 -3.10 42845.59 47785.65 2014-08-27 13:45:05.000 239 21159.59 -3.03 42845.53 47785.60 2014-08-27 13:45:06.000 239 21159.55 -3.02 42845.49 47785.53 2014-08-27 13:45:07.000 239 21159.49 -2.99 42845.43 47785.48 2014-08-27 13:45:08.000 239 21159.45 -2.96 42845.39 47785.39 2014-08-27 13:45:09.000 239 21159.42 -2.91 42845.35 47785.36 2014-08-27 13:45:10.000 239 21159.42 -2.91 42845.31 47785.30 2014-08-27 13:45:11.000 239 21159.42 -2.90 42845.29 47785.25 2014-08-27 13:45:12.000 239 21159.39 -2.90 42845.26 47785.22 2014-08-27 13:45:13.000 239 21159.37 -2.92 42845.22 47785.21 2014-08-27 13:45:14.000 239 21159.36 -2.92 42845.20 47785.19 2014-08-27 13:45:15.000 239 21159.38 -2.92 42845.22 47785.19 2014-08-27 13:45:16.000 239 21159.40 -2.93 42845.27 47785.17 2014-08-27 13:45:17.000 239 21159.43 -3.01 42845.29 47785.18 2014-08-27 13:45:18.000 239 21159.42 -3.06 42845.30 47785.21 2014-08-27 13:45:19.000 239 21159.38 -3.06 42845.30 47785.24 2014-08-27 13:45:20.000 239 21159.36 -3.07 42845.31 47785.25 2014-08-27 13:45:21.000 239 21159.33 -3.11 42845.32 47785.25 2014-08-27 13:45:22.000 239 21159.30 -3.15 42845.33 47785.21 2014-08-27 13:45:23.000 239 21159.32 -3.17 42845.33 47785.22 2014-08-27 13:45:24.000 239 21159.32 -3.21 42845.33 47785.23 2014-08-27 13:45:25.000 239 21159.28 -3.24 42845.34 47785.23 2014-08-27 13:45:26.000 239 21159.32 -3.32 42845.38 47785.24 2014-08-27 13:45:27.000 239 21159.33 -3.41 42845.44 47785.27 2014-08-27 13:45:28.000 239 21159.32 -3.52 42845.51 47785.32 2014-08-27 13:45:29.000 239 21159.37 -3.56 42845.55 47785.38 2014-08-27 13:45:30.000 239 21159.44 -3.64 42845.61 47785.45 2014-08-27 13:45:31.000 239 21159.52 -3.77 42845.70 47785.53 2014-08-27 13:45:32.000 239 21159.54 -3.83 42845.77 47785.63 2014-08-27 13:45:33.000 239 21159.54 -3.88 42845.81 47785.71 2014-08-27 13:45:34.000 239 21159.54 -3.91 42845.89 47785.77 2014-08-27 13:45:35.000 239 21159.60 -3.91 42845.93 47785.84 2014-08-27 13:45:36.000 239 21159.64 -3.90 42845.95 47785.88 2014-08-27 13:45:37.000 239 21159.66 -3.93 42845.97 47785.92 2014-08-27 13:45:38.000 239 21159.65 -3.92 42846.00 47785.92 2014-08-27 13:45:39.000 239 21159.64 -3.93 42846.00 47785.94 2014-08-27 13:45:40.000 239 21159.64 -3.90 42845.99 47785.96 2014-08-27 13:45:41.000 239 21159.64 -3.88 42846.00 47785.96 2014-08-27 13:45:42.000 239 21159.62 -3.86 42845.97 47785.92 2014-08-27 13:45:43.000 239 21159.57 -3.86 42845.96 47785.91 2014-08-27 13:45:44.000 239 21159.59 -3.85 42845.96 47785.91 2014-08-27 13:45:45.000 239 21159.54 -3.85 42845.94 47785.90 2014-08-27 13:45:46.000 239 21159.52 -3.86 42845.97 47785.89 2014-08-27 13:45:47.000 239 21159.50 -3.84 42845.96 47785.88 2014-08-27 13:45:48.000 239 21159.48 -3.85 42845.98 47785.87 2014-08-27 13:45:49.000 239 21159.46 -3.86 42845.96 47785.85 2014-08-27 13:45:50.000 239 21159.49 -3.87 42845.97 47785.85 2014-08-27 13:45:51.000 239 21159.51 -3.87 42845.98 47785.86 2014-08-27 13:45:52.000 239 21159.50 -3.88 42845.96 47785.88 2014-08-27 13:45:53.000 239 21159.50 -3.86 42845.96 47785.88 2014-08-27 13:45:54.000 239 21159.47 -3.86 42845.97 47785.85 2014-08-27 13:45:55.000 239 21159.46 -3.90 42845.94 47785.82 2014-08-27 13:45:56.000 239 21159.48 -3.91 42845.90 47785.78 2014-08-27 13:45:57.000 239 21159.55 -3.96 42845.95 47785.80 2014-08-27 13:45:58.000 239 21159.60 -3.98 42845.95 47785.86 2014-08-27 13:45:59.000 239 21159.66 -4.05 42845.95 47785.87 2014-08-27 13:46:00.000 239 21159.76 -4.14 42845.98 47785.93 2014-08-27 13:46:01.000 239 21159.80 -4.27 42846.03 47785.99 2014-08-27 13:46:02.000 239 21159.85 -4.35 42846.09 47786.05 2014-08-27 13:46:03.000 239 21159.90 -4.37 42846.12 47786.11 2014-08-27 13:46:04.000 239 21159.91 -4.39 42846.12 47786.17 2014-08-27 13:46:05.000 239 21159.93 -4.41 42846.15 47786.20 2014-08-27 13:46:06.000 239 21159.97 -4.44 42846.15 47786.21 2014-08-27 13:46:07.000 239 21159.98 -4.42 42846.16 47786.25 2014-08-27 13:46:08.000 239 21160.00 -4.44 42846.20 47786.25 2014-08-27 13:46:09.000 239 21159.96 -4.41 42846.21 47786.28 2014-08-27 13:46:10.000 239 21159.89 -4.34 42846.18 47786.26 2014-08-27 13:46:11.000 239 21159.89 -4.31 42846.16 47786.24 2014-08-27 13:46:12.000 239 21159.85 -4.25 42846.13 47786.17 2014-08-27 13:46:13.000 239 21159.84 -4.24 42846.07 47786.13 2014-08-27 13:46:14.000 239 21159.83 -4.18 42846.05 47786.13 2014-08-27 13:46:15.000 239 21159.86 -4.18 42846.06 47786.10 2014-08-27 13:46:16.000 239 21159.83 -4.18 42846.06 47786.07 2014-08-27 13:46:17.000 239 21159.83 -4.18 42846.05 47786.08 2014-08-27 13:46:18.000 239 21159.83 -4.18 42846.05 47786.07 2014-08-27 13:46:19.000 239 21159.84 -4.17 42846.03 47786.06 2014-08-27 13:46:20.000 239 21159.81 -4.16 42845.97 47786.06 2014-08-27 13:46:21.000 239 21159.77 -4.15 42845.98 47786.04 2014-08-27 13:46:22.000 239 21159.72 -4.19 42846.02 47786.04 2014-08-27 13:46:23.000 239 21159.74 -4.18 42846.05 47786.02 2014-08-27 13:46:24.000 239 21159.73 -4.18 42846.06 47786.03 2014-08-27 13:46:25.000 239 21159.74 -4.17 42846.06 47786.06 2014-08-27 13:46:26.000 239 21159.75 -4.14 42846.07 47786.05 2014-08-27 13:46:27.000 239 21159.73 -4.15 42846.10 47786.09 2014-08-27 13:46:28.000 239 21159.74 -4.13 42846.09 47786.06 2014-08-27 13:46:29.000 239 21159.71 -4.14 42846.09 47786.09 2014-08-27 13:46:30.000 239 21159.66 -4.14 42846.12 47786.08 2014-08-27 13:46:31.000 239 21159.65 -4.11 42846.12 47786.09 2014-08-27 13:46:32.000 239 21159.68 -4.03 42846.12 47786.08 2014-08-27 13:46:33.000 239 21159.69 -3.99 42846.13 47786.10 2014-08-27 13:46:34.000 239 21159.64 -3.97 42846.10 47786.07 2014-08-27 13:46:35.000 239 21159.64 -3.93 42846.04 47786.03 2014-08-27 13:46:36.000 239 21159.62 -3.91 42846.00 47786.00 2014-08-27 13:46:37.000 239 21159.61 -3.90 42846.00 47785.96 2014-08-27 13:46:38.000 239 21159.59 -3.88 42846.02 47785.96 2014-08-27 13:46:39.000 239 21159.54 -3.87 42845.98 47785.90 2014-08-27 13:46:40.000 239 21159.50 -3.87 42845.94 47785.89 2014-08-27 13:46:41.000 239 21159.46 -3.84 42845.97 47785.87 2014-08-27 13:46:42.000 239 21159.42 -3.84 42846.00 47785.86 2014-08-27 13:46:43.000 239 21159.39 -3.83 42845.98 47785.83 2014-08-27 13:46:44.000 239 21159.37 -3.82 42845.97 47785.86 2014-08-27 13:46:45.000 239 21159.34 -3.82 42845.98 47785.81 2014-08-27 13:46:46.000 239 21159.29 -3.84 42846.03 47785.82 2014-08-27 13:46:47.000 239 21159.23 -3.90 42846.05 47785.81 2014-08-27 13:46:48.000 239 21159.23 -3.93 42846.09 47785.83 2014-08-27 13:46:49.000 239 21159.21 -3.94 42846.13 47785.86 2014-08-27 13:46:50.000 239 21159.22 -3.96 42846.14 47785.87 2014-08-27 13:46:51.000 239 21159.24 -3.91 42846.18 47785.91 2014-08-27 13:46:52.000 239 21159.24 -3.88 42846.18 47785.93 2014-08-27 13:46:53.000 239 21159.25 -3.90 42846.16 47785.91 2014-08-27 13:46:54.000 239 21159.28 -3.94 42846.18 47785.95 2014-08-27 13:46:55.000 239 21159.30 -3.96 42846.21 47785.98 2014-08-27 13:46:56.000 239 21159.32 -4.00 42846.25 47785.96 2014-08-27 13:46:57.000 239 21159.31 -4.06 42846.31 47786.00 2014-08-27 13:46:58.000 239 21159.34 -4.08 42846.35 47786.06 2014-08-27 13:46:59.000 239 21159.35 -4.11 42846.37 47786.08 2014-08-27 13:47:00.000 239 21159.36 -4.10 42846.38 47786.14 2014-08-27 13:47:01.000 239 21159.35 -4.06 42846.41 47786.17 2014-08-27 13:47:02.000 239 21159.36 -4.05 42846.41 47786.18 2014-08-27 13:47:03.000 239 21159.35 -4.05 42846.39 47786.18 2014-08-27 13:47:04.000 239 21159.37 -4.04 42846.38 47786.18 2014-08-27 13:47:05.000 239 21159.36 -4.03 42846.39 47786.16 2014-08-27 13:47:06.000 239 21159.30 -4.04 42846.37 47786.13 2014-08-27 13:47:07.000 239 21159.35 -4.06 42846.37 47786.14 2014-08-27 13:47:08.000 239 21159.36 -4.06 42846.36 47786.16 2014-08-27 13:47:09.000 239 21159.37 -4.04 42846.35 47786.16 2014-08-27 13:47:10.000 239 21159.38 -4.02 42846.35 47786.14 2014-08-27 13:47:11.000 239 21159.39 -4.03 42846.35 47786.17 2014-08-27 13:47:12.000 239 21159.40 -4.04 42846.34 47786.17 2014-08-27 13:47:13.000 239 21159.40 -4.07 42846.36 47786.15 2014-08-27 13:47:14.000 239 21159.39 -4.09 42846.38 47786.14 2014-08-27 13:47:15.000 239 21159.39 -4.11 42846.39 47786.15 2014-08-27 13:47:16.000 239 21159.36 -4.11 42846.38 47786.17 2014-08-27 13:47:17.000 239 21159.37 -4.08 42846.39 47786.18 2014-08-27 13:47:18.000 239 21159.35 -4.05 42846.42 47786.18 2014-08-27 13:47:19.000 239 21159.31 -4.04 42846.41 47786.18 2014-08-27 13:47:20.000 239 21159.30 -4.03 42846.40 47786.17 2014-08-27 13:47:21.000 239 21159.31 -3.98 42846.41 47786.15 2014-08-27 13:47:22.000 239 21159.29 -3.95 42846.40 47786.16 2014-08-27 13:47:23.000 239 21159.23 -3.93 42846.41 47786.13 2014-08-27 13:47:24.000 239 21159.20 -3.92 42846.39 47786.13 2014-08-27 13:47:25.000 239 21159.19 -3.92 42846.43 47786.10 2014-08-27 13:47:26.000 239 21159.16 -3.89 42846.40 47786.09 2014-08-27 13:47:27.000 239 21159.18 -3.87 42846.38 47786.08 2014-08-27 13:47:28.000 239 21159.16 -3.80 42846.38 47786.06 2014-08-27 13:47:29.000 239 21159.16 -3.76 42846.36 47786.06 2014-08-27 13:47:30.000 239 21159.14 -3.74 42846.33 47786.04 2014-08-27 13:47:31.000 239 21159.13 -3.74 42846.33 47786.04 2014-08-27 13:47:32.000 239 21159.12 -3.73 42846.31 47786.01 2014-08-27 13:47:33.000 239 21159.12 -3.71 42846.30 47785.99 2014-08-27 13:47:34.000 239 21159.09 -3.68 42846.27 47785.98 2014-08-27 13:47:35.000 239 21159.08 -3.68 42846.27 47785.99 2014-08-27 13:47:36.000 239 21159.05 -3.69 42846.29 47785.96 2014-08-27 13:47:37.000 239 21159.02 -3.68 42846.26 47785.95 2014-08-27 13:47:38.000 239 21159.03 -3.69 42846.24 47785.94 2014-08-27 13:47:39.000 239 21159.03 -3.70 42846.25 47785.92 2014-08-27 13:47:40.000 239 21158.98 -3.68 42846.25 47785.91 2014-08-27 13:47:41.000 239 21159.01 -3.68 42846.25 47785.91 2014-08-27 13:47:42.000 239 21159.00 -3.67 42846.24 47785.93 2014-08-27 13:47:43.000 239 21158.99 -3.66 42846.23 47785.91 2014-08-27 13:47:44.000 239 21158.92 -3.64 42846.24 47785.89 2014-08-27 13:47:45.000 239 21158.87 -3.65 42846.20 47785.84 2014-08-27 13:47:46.000 239 21158.88 -3.64 42846.21 47785.80 2014-08-27 13:47:47.000 239 21158.84 -3.61 42846.16 47785.78 2014-08-27 13:47:48.000 239 21158.83 -3.60 42846.14 47785.76 2014-08-27 13:47:49.000 239 21158.85 -3.64 42846.13 47785.72 2014-08-27 13:47:50.000 239 21158.81 -3.67 42846.10 47785.73 2014-08-27 13:47:51.000 239 21158.80 -3.69 42846.12 47785.70 2014-08-27 13:47:52.000 239 21158.81 -3.78 42846.19 47785.71 2014-08-27 13:47:53.000 239 21158.79 -3.87 42846.21 47785.72 2014-08-27 13:47:54.000 239 21158.79 -3.92 42846.23 47785.76 2014-08-27 13:47:55.000 239 21158.78 -3.92 42846.22 47785.76 2014-08-27 13:47:56.000 239 21158.77 -3.98 42846.29 47785.79 2014-08-27 13:47:57.000 239 21158.82 -4.04 42846.38 47785.81 2014-08-27 13:47:58.000 239 21158.89 -4.13 42846.42 47785.83 2014-08-27 13:47:59.000 239 21158.89 -4.15 42846.48 47785.94 2014-08-27 13:48:00.000 239 21158.90 -4.14 42846.47 47785.97 2014-08-27 13:48:01.000 239 21158.94 -4.12 42846.46 47785.98 2014-08-27 13:48:02.000 239 21158.99 -4.13 42846.46 47786.02 2014-08-27 13:48:03.000 239 21159.01 -4.15 42846.44 47786.00 2014-08-27 13:48:04.000 239 21159.00 -4.18 42846.45 47786.01 2014-08-27 13:48:05.000 239 21159.02 -4.22 42846.46 47786.04 2014-08-27 13:48:06.000 239 21159.10 -4.35 42846.51 47786.05 2014-08-27 13:48:07.000 239 21159.25 -4.50 42846.57 47786.13 2014-08-27 13:48:08.000 239 21159.34 -4.58 42846.64 47786.26 2014-08-27 13:48:09.000 239 21159.42 -4.62 42846.69 47786.37 2014-08-27 13:48:10.000 239 21159.47 -4.69 42846.74 47786.40 2014-08-27 13:48:11.000 239 21159.47 -4.77 42846.74 47786.47 2014-08-27 13:48:12.000 239 21159.49 -4.83 42846.77 47786.50 2014-08-27 13:48:13.000 239 21159.50 -4.85 42846.79 47786.48 2014-08-27 13:48:14.000 239 21159.50 -4.85 42846.77 47786.51 2014-08-27 13:48:15.000 239 21159.51 -4.84 42846.74 47786.52 2014-08-27 13:48:16.000 239 21159.49 -4.81 42846.71 47786.50 2014-08-27 13:48:17.000 239 21159.44 -4.78 42846.68 47786.48 2014-08-27 13:48:18.000 239 21159.41 -4.76 42846.64 47786.43 2014-08-27 13:48:19.000 239 21159.33 -4.69 42846.62 47786.35 2014-08-27 13:48:20.000 239 21159.24 -4.63 42846.55 47786.29 2014-08-27 13:48:21.000 239 21159.19 -4.62 42846.52 47786.21 2014-08-27 13:48:22.000 239 21159.18 -4.63 42846.50 47786.15 2014-08-27 13:48:23.000 239 21159.19 -4.65 42846.45 47786.10 2014-08-27 13:48:24.000 239 21159.20 -4.67 42846.40 47786.10 2014-08-27 13:48:25.000 239 21159.25 -4.71 42846.37 47786.12 2014-08-27 13:48:26.000 239 21159.26 -4.71 42846.37 47786.14 2014-08-27 13:48:27.000 239 21159.28 -4.70 42846.39 47786.13 2014-08-27 13:48:28.000 239 21159.22 -4.60 42846.36 47786.13 2014-08-27 13:48:29.000 239 21159.20 -4.55 42846.34 47786.07 2014-08-27 13:48:30.000 239 21159.23 -4.56 42846.29 47786.04 2014-08-27 13:48:31.000 239 21159.23 -4.54 42846.23 47786.01 2014-08-27 13:48:32.000 239 21159.19 -4.57 42846.24 47785.97 2014-08-27 13:48:33.000 239 21159.17 -4.59 42846.28 47785.98 2014-08-27 13:48:34.000 239 21159.16 -4.59 42846.28 47785.97 2014-08-27 13:48:35.000 239 21159.12 -4.58 42846.27 47785.97 2014-08-27 13:48:36.000 239 21159.06 -4.51 42846.29 47785.95 2014-08-27 13:48:37.000 239 21158.94 -4.37 42846.22 47785.91 2014-08-27 13:48:38.000 239 21158.84 -4.31 42846.15 47785.82 2014-08-27 13:48:39.000 239 21158.81 -4.25 42846.07 47785.73 2014-08-27 13:48:40.000 239 21158.76 -4.24 42846.02 47785.65 2014-08-27 13:48:41.000 239 21158.72 -4.21 42845.98 47785.55 2014-08-27 13:48:42.000 239 21158.70 -4.21 42845.94 47785.52 2014-08-27 13:48:43.000 239 21158.69 -4.20 42845.91 47785.47 2014-08-27 13:48:44.000 239 21158.66 -4.21 42845.91 47785.42 2014-08-27 13:48:45.000 239 21158.64 -4.24 42845.91 47785.42 2014-08-27 13:48:46.000 239 21158.63 -4.29 42845.91 47785.39 2014-08-27 13:48:47.000 239 21158.65 -4.34 42845.91 47785.42 2014-08-27 13:48:48.000 239 21158.66 -4.34 42845.93 47785.44 2014-08-27 13:48:49.000 239 21158.70 -4.38 42845.97 47785.50 2014-08-27 13:48:50.000 239 21158.77 -4.44 42845.99 47785.51 2014-08-27 13:48:51.000 239 21158.81 -4.49 42846.02 47785.56 2014-08-27 13:48:52.000 239 21158.86 -4.58 42846.05 47785.59 2014-08-27 13:48:53.000 239 21158.95 -4.69 42846.13 47785.66 2014-08-27 13:48:54.000 239 21159.02 -4.81 42846.19 47785.74 2014-08-27 13:48:55.000 239 21159.08 -4.87 42846.22 47785.83 2014-08-27 13:48:56.000 239 21159.19 -4.91 42846.31 47785.90 2014-08-27 13:48:57.000 239 21159.27 -4.96 42846.40 47786.02 2014-08-27 13:48:58.000 239 21159.34 -4.96 42846.42 47786.13 2014-08-27 13:48:59.000 239 21159.37 -5.00 42846.49 47786.21 2014-08-27 13:49:00.000 239 21159.43 -5.02 42846.54 47786.29 2014-08-27 13:49:01.000 239 21159.46 -4.99 42846.57 47786.36 2014-08-27 13:49:02.000 239 21159.47 -4.96 42846.62 47786.42 2014-08-27 13:49:03.000 239 21159.52 -4.97 42846.66 47786.42 2014-08-27 13:49:04.000 239 21159.53 -4.97 42846.67 47786.49 2014-08-27 13:49:05.000 239 21159.53 -5.00 42846.68 47786.51 2014-08-27 13:49:06.000 239 21159.56 -5.01 42846.68 47786.52 2014-08-27 13:49:07.000 239 21159.52 -5.03 42846.71 47786.51 2014-08-27 13:49:08.000 239 21159.54 -5.03 42846.73 47786.54 2014-08-27 13:49:09.000 239 21159.54 -5.01 42846.70 47786.56 2014-08-27 13:49:10.000 239 21159.52 -5.03 42846.72 47786.59 2014-08-27 13:49:11.000 239 21159.56 -5.04 42846.69 47786.57 2014-08-27 13:49:12.000 239 21159.55 -5.07 42846.73 47786.58 2014-08-27 13:49:13.000 239 21159.57 -5.06 42846.74 47786.57 2014-08-27 13:49:14.000 239 21159.55 -5.10 42846.73 47786.58 2014-08-27 13:49:15.000 239 21159.54 -5.10 42846.75 47786.59 2014-08-27 13:49:16.000 239 21159.54 -5.13 42846.78 47786.58 2014-08-27 13:49:17.000 239 21159.53 -5.18 42846.81 47786.59 2014-08-27 13:49:18.000 239 21159.50 -5.19 42846.84 47786.61 2014-08-27 13:49:19.000 239 21159.46 -5.19 42846.86 47786.63 2014-08-27 13:49:20.000 239 21159.45 -5.20 42846.88 47786.63 2014-08-27 13:49:21.000 239 21159.47 -5.18 42846.93 47786.68 2014-08-27 13:49:22.000 239 21159.49 -5.11 42846.88 47786.70 2014-08-27 13:49:23.000 239 21159.51 -5.04 42846.84 47786.68 2014-08-27 13:49:24.000 239 21159.51 -4.99 42846.85 47786.66 2014-08-27 13:49:25.000 239 21159.53 -5.01 42846.83 47786.64 2014-08-27 13:49:26.000 239 21159.52 -5.02 42846.83 47786.63 2014-08-27 13:49:27.000 239 21159.51 -5.06 42846.83 47786.62 2014-08-27 13:49:28.000 239 21159.52 -5.07 42846.82 47786.65 2014-08-27 13:49:29.000 239 21159.54 -5.10 42846.83 47786.65 2014-08-27 13:49:30.000 239 21159.52 -5.12 42846.86 47786.67 2014-08-27 13:49:31.000 239 21159.48 -5.12 42846.90 47786.68 2014-08-27 13:49:32.000 239 21159.46 -5.15 42846.94 47786.68 2014-08-27 13:49:33.000 239 21159.44 -5.15 42846.96 47786.69 2014-08-27 13:49:34.000 239 21159.41 -5.16 42846.97 47786.69 2014-08-27 13:49:35.000 239 21159.44 -5.14 42846.95 47786.74 2014-08-27 13:49:36.000 239 21159.49 -5.12 42846.96 47786.73 2014-08-27 13:49:37.000 239 21159.54 -5.12 42846.96 47786.75 2014-08-27 13:49:38.000 239 21159.57 -5.14 42846.94 47786.73 2014-08-27 13:49:39.000 239 21159.60 -5.17 42846.92 47786.76 2014-08-27 13:49:40.000 239 21159.62 -5.22 42846.96 47786.78 2014-08-27 13:49:41.000 239 21159.69 -5.24 42846.97 47786.81 2014-08-27 13:49:42.000 239 21159.73 -5.26 42846.97 47786.82 2014-08-27 13:49:43.000 239 21159.77 -5.27 42846.95 47786.85 2014-08-27 13:49:44.000 239 21159.82 -5.32 42846.95 47786.86 2014-08-27 13:49:45.000 239 21159.87 -5.36 42846.95 47786.88 2014-08-27 13:49:46.000 239 21159.92 -5.41 42846.95 47786.90 2014-08-27 13:49:47.000 239 21159.98 -5.44 42846.97 47786.94 2014-08-27 13:49:48.000 239 21160.02 -5.51 42846.96 47786.96 2014-08-27 13:49:49.000 239 21160.05 -5.58 42847.01 47787.00 2014-08-27 13:49:50.000 239 21160.10 -5.58 42847.00 47787.03 2014-08-27 13:49:51.000 239 21160.15 -5.63 42847.03 47787.05 2014-08-27 13:49:52.000 239 21160.18 -5.67 42847.02 47787.09 2014-08-27 13:49:53.000 239 21160.19 -5.71 42847.03 47787.11 2014-08-27 13:49:54.000 239 21160.20 -5.71 42847.06 47787.14 2014-08-27 13:49:55.000 239 21160.17 -5.72 42847.08 47787.15 2014-08-27 13:49:56.000 239 21160.17 -5.77 42847.09 47787.17 2014-08-27 13:49:57.000 239 21160.20 -5.82 42847.08 47787.17 2014-08-27 13:49:58.000 239 21160.22 -5.87 42847.11 47787.19 2014-08-27 13:49:59.000 239 21160.25 -5.91 42847.12 47787.21 2014-08-27 13:50:00.000 239 21160.26 -5.94 42847.12 47787.24 2014-08-27 13:50:01.000 239 21160.29 -5.98 42847.15 47787.22 2014-08-27 13:50:02.000 239 21160.33 -6.00 42847.18 47787.27 2014-08-27 13:50:03.000 239 21160.31 -6.05 42847.18 47787.30 2014-08-27 13:50:04.000 239 21160.30 -6.11 42847.19 47787.30 2014-08-27 13:50:05.000 239 21160.28 -6.12 42847.24 47787.33 2014-08-27 13:50:06.000 239 21160.27 -6.08 42847.26 47787.33 2014-08-27 13:50:07.000 239 21160.27 -6.09 42847.27 47787.36 2014-08-27 13:50:08.000 239 21160.27 -6.07 42847.25 47787.36 2014-08-27 13:50:09.000 239 21160.28 -6.08 42847.24 47787.35 2014-08-27 13:50:10.000 239 21160.26 -6.09 42847.27 47787.37 2014-08-27 13:50:11.000 239 21160.28 -6.06 42847.24 47787.37 2014-08-27 13:50:12.000 239 21160.30 -6.01 42847.24 47787.35 2014-08-27 13:50:13.000 239 21160.30 -5.98 42847.23 47787.38 2014-08-27 13:50:14.000 239 21160.29 -5.98 42847.19 47787.34 2014-08-27 13:50:15.000 239 21160.27 -6.01 42847.23 47787.36 2014-08-27 13:50:16.000 239 21160.22 -6.06 42847.20 47787.32 2014-08-27 13:50:17.000 239 21160.17 -6.09 42847.15 47787.26 2014-08-27 13:50:18.000 239 21160.18 -6.12 42847.12 47787.27 2014-08-27 13:50:19.000 239 21160.14 -6.16 42847.15 47787.22 2014-08-27 13:50:20.000 239 21160.08 -6.20 42847.13 47787.18 2014-08-27 13:50:21.000 239 21160.06 -6.20 42847.11 47787.15 2014-08-27 13:50:22.000 239 21160.03 -6.19 42847.07 47787.13 2014-08-27 13:50:23.000 239 21160.01 -6.24 42847.06 47787.10 2014-08-27 13:50:24.000 239 21160.02 -6.23 42847.05 47787.07 2014-08-27 13:50:25.000 239 21159.99 -6.26 42847.04 47787.07 2014-08-27 13:50:26.000 239 21159.96 -6.29 42847.04 47787.04 2014-08-27 13:50:27.000 239 21159.93 -6.34 42847.10 47787.04 2014-08-27 13:50:28.000 239 21159.89 -6.39 42847.11 47787.03 2014-08-27 13:50:29.000 239 21159.87 -6.41 42847.14 47787.04 2014-08-27 13:50:30.000 239 21159.82 -6.40 42847.18 47787.08 2014-08-27 13:50:31.000 239 21159.79 -6.41 42847.18 47787.05 2014-08-27 13:50:32.000 239 21159.75 -6.43 42847.21 47787.09 2014-08-27 13:50:33.000 239 21159.69 -6.44 42847.27 47787.07 2014-08-27 13:50:34.000 239 21159.68 -6.42 42847.28 47787.10 2014-08-27 13:50:35.000 239 21159.69 -6.38 42847.29 47787.11 2014-08-27 13:50:36.000 239 21159.71 -6.36 42847.36 47787.13 2014-08-27 13:50:37.000 239 21159.69 -6.33 42847.38 47787.18 2014-08-27 13:50:38.000 239 21159.70 -6.30 42847.40 47787.21 2014-08-27 13:50:39.000 239 21159.73 -6.31 42847.44 47787.22 2014-08-27 13:50:40.000 239 21159.74 -6.27 42847.45 47787.26 2014-08-27 13:50:41.000 239 21159.75 -6.25 42847.47 47787.27 2014-08-27 13:50:42.000 239 21159.75 -6.22 42847.47 47787.33 2014-08-27 13:50:43.000 239 21159.79 -6.19 42847.48 47787.34 2014-08-27 13:50:44.000 239 21159.80 -6.21 42847.51 47787.35 2014-08-27 13:50:45.000 239 21159.82 -6.20 42847.51 47787.37 2014-08-27 13:50:46.000 239 21159.83 -6.21 42847.51 47787.38 2014-08-27 13:50:47.000 239 21159.80 -6.18 42847.52 47787.37 2014-08-27 13:50:48.000 239 21159.78 -6.18 42847.56 47787.40 2014-08-27 13:50:49.000 239 21159.80 -6.18 42847.55 47787.39 2014-08-27 13:50:50.000 239 21159.79 -6.19 42847.56 47787.40 2014-08-27 13:50:51.000 239 21159.74 -6.19 42847.58 47787.40 2014-08-27 13:50:52.000 239 21159.74 -6.16 42847.57 47787.42 2014-08-27 13:50:53.000 239 21159.72 -6.15 42847.57 47787.44 2014-08-27 13:50:54.000 239 21159.76 -6.16 42847.58 47787.44 2014-08-27 13:50:55.000 239 21159.79 -6.14 42847.58 47787.44 2014-08-27 13:50:56.000 239 21159.80 -6.16 42847.58 47787.45 2014-08-27 13:50:57.000 239 21159.82 -6.15 42847.56 47787.46 2014-08-27 13:50:58.000 239 21159.84 -6.16 42847.57 47787.46 2014-08-27 13:50:59.000 239 21159.85 -6.18 42847.60 47787.48 2014-08-27 13:51:00.000 239 21159.82 -6.19 42847.60 47787.47 2014-08-27 13:51:01.000 239 21159.82 -6.22 42847.60 47787.49 2014-08-27 13:51:02.000 239 21159.84 -6.25 42847.65 47787.50 2014-08-27 13:51:03.000 239 21159.83 -6.24 42847.65 47787.51 2014-08-27 13:51:04.000 239 21159.87 -6.26 42847.66 47787.53 2014-08-27 13:51:05.000 239 21159.90 -6.28 42847.65 47787.54 2014-08-27 13:51:06.000 239 21159.91 -6.29 42847.67 47787.56 2014-08-27 13:51:07.000 239 21159.93 -6.26 42847.67 47787.58 2014-08-27 13:51:08.000 239 21159.96 -6.26 42847.65 47787.59 2014-08-27 13:51:09.000 239 21159.99 -6.28 42847.60 47787.58 2014-08-27 13:51:10.000 239 21159.98 -6.32 42847.65 47787.57 2014-08-27 13:51:11.000 239 21160.02 -6.36 42847.64 47787.60 2014-08-27 13:51:12.000 239 21160.05 -6.36 42847.62 47787.61 2014-08-27 13:51:13.000 239 21160.04 -6.41 42847.62 47787.64 2014-08-27 13:51:14.000 239 21160.06 -6.44 42847.62 47787.63 2014-08-27 13:51:15.000 239 21160.06 -6.43 42847.67 47787.65 2014-08-27 13:51:16.000 239 21160.07 -6.38 42847.64 47787.65 2014-08-27 13:51:17.000 239 21160.14 -6.35 42847.59 47787.63 2014-08-27 13:51:18.000 239 21160.16 -6.35 42847.56 47787.64 2014-08-27 13:51:19.000 239 21160.14 -6.37 42847.51 47787.60 2014-08-27 13:51:20.000 239 21160.17 -6.42 42847.51 47787.62 2014-08-27 13:51:21.000 239 21160.19 -6.50 42847.52 47787.59 2014-08-27 13:51:22.000 239 21160.20 -6.57 42847.58 47787.60 2014-08-27 13:51:23.000 239 21160.15 -6.61 42847.57 47787.63 2014-08-27 13:51:24.000 239 21160.16 -6.61 42847.59 47787.61 2014-08-27 13:51:25.000 239 21160.16 -6.61 42847.60 47787.62 2014-08-27 13:51:26.000 239 21160.13 -6.62 42847.58 47787.61 2014-08-27 13:51:27.000 239 21160.12 -6.66 42847.60 47787.62 2014-08-27 13:51:28.000 239 21160.12 -6.67 42847.57 47787.60 2014-08-27 13:51:29.000 239 21160.11 -6.66 42847.58 47787.59 2014-08-27 13:51:30.000 239 21160.07 -6.65 42847.59 47787.59 2014-08-27 13:51:31.000 239 21160.02 -6.63 42847.54 47787.57 2014-08-27 13:51:32.000 239 21159.97 -6.58 42847.50 47787.52 2014-08-27 13:51:33.000 239 21159.89 -6.55 42847.43 47787.44 2014-08-27 13:51:34.000 239 21159.80 -6.58 42847.42 47787.40 2014-08-27 13:51:35.000 239 21159.77 -6.67 42847.45 47787.33 2014-08-27 13:51:36.000 239 21159.69 -6.76 42847.51 47787.30 2014-08-27 13:51:37.000 239 21159.71 -6.78 42847.51 47787.32 2014-08-27 13:51:38.000 239 21159.70 -6.76 42847.55 47787.35 2014-08-27 13:51:39.000 239 21159.70 -6.72 42847.56 47787.35 2014-08-27 13:51:40.000 239 21159.67 -6.71 42847.58 47787.37 2014-08-27 13:51:41.000 239 21159.63 -6.68 42847.58 47787.35 2014-08-27 13:51:42.000 239 21159.63 -6.67 42847.57 47787.35 2014-08-27 13:51:43.000 239 21159.59 -6.66 42847.58 47787.33 2014-08-27 13:51:44.000 239 21159.53 -6.64 42847.57 47787.30 2014-08-27 13:51:45.000 239 21159.51 -6.64 42847.59 47787.29 2014-08-27 13:51:46.000 239 21159.46 -6.59 42847.58 47787.29 2014-08-27 13:51:47.000 239 21159.38 -6.51 42847.57 47787.29 2014-08-27 13:51:48.000 239 21159.28 -6.39 42847.55 47787.22 2014-08-27 13:51:49.000 239 21159.21 -6.26 42847.45 47787.13 2014-08-27 13:51:50.000 239 21159.10 -6.09 42847.35 47787.03 2014-08-27 13:51:51.000 239 21159.03 -5.96 42847.26 47786.91 2014-08-27 13:51:52.000 239 21158.95 -5.85 42847.16 47786.78 2014-08-27 13:51:53.000 239 21158.88 -5.83 42847.07 47786.64 2014-08-27 13:51:54.000 239 21158.84 -5.78 42847.00 47786.54 2014-08-27 13:51:55.000 239 21158.83 -5.71 42846.96 47786.49 2014-08-27 13:51:56.000 239 21158.80 -5.70 42846.89 47786.42 2014-08-27 13:51:57.000 239 21158.85 -5.69 42846.87 47786.38 2014-08-27 13:51:58.000 239 21158.86 -5.69 42846.87 47786.36 2014-08-27 13:51:59.000 239 21158.88 -5.68 42846.88 47786.34 2014-08-27 13:52:00.000 239 21158.90 -5.67 42846.87 47786.36 2014-08-27 13:52:01.000 239 21158.91 -5.67 42846.88 47786.36 2014-08-27 13:52:02.000 239 21158.96 -5.68 42846.91 47786.38 2014-08-27 13:52:03.000 239 21159.00 -5.73 42846.97 47786.44 2014-08-27 13:52:04.000 239 21159.08 -5.81 42847.03 47786.54 2014-08-27 13:52:05.000 239 21159.14 -5.89 42847.11 47786.62 2014-08-27 13:52:06.000 239 21159.11 -5.90 42847.20 47786.69 2014-08-27 13:52:07.000 239 21159.11 -5.88 42847.27 47786.78 2014-08-27 13:52:08.000 239 21159.09 -5.86 42847.31 47786.84 2014-08-27 13:52:09.000 239 21159.07 -5.87 42847.36 47786.89 2014-08-27 13:52:10.000 239 21159.04 -5.84 42847.43 47786.93 2014-08-27 13:52:11.000 239 21159.01 -5.79 42847.48 47786.95 2014-08-27 13:52:12.000 239 21158.98 -5.76 42847.50 47786.99 2014-08-27 13:52:13.000 239 21158.96 -5.72 42847.52 47787.00 2014-08-27 13:52:14.000 239 21158.94 -5.68 42847.52 47787.02 2014-08-27 13:52:15.000 239 21158.94 -5.63 42847.55 47787.04 2014-08-27 13:52:16.000 239 21158.93 -5.57 42847.59 47787.07 2014-08-27 13:52:17.000 239 21158.93 -5.51 42847.62 47787.05 2014-08-27 13:52:18.000 239 21158.91 -5.50 42847.63 47787.08 2014-08-27 13:52:19.000 239 21158.90 -5.44 42847.64 47787.09 2014-08-27 13:52:20.000 239 21158.86 -5.37 42847.64 47787.06 2014-08-27 13:52:21.000 239 21158.84 -5.30 42847.60 47787.04 2014-08-27 13:52:22.000 239 21158.82 -5.23 42847.58 47787.01 2014-08-27 13:52:23.000 239 21158.83 -5.18 42847.56 47787.01 2014-08-27 13:52:24.000 239 21158.83 -5.13 42847.55 47786.99 2014-08-27 13:52:25.000 239 21158.83 -5.09 42847.55 47786.99 2014-08-27 13:52:26.000 239 21158.85 -5.09 42847.51 47786.98 2014-08-27 13:52:27.000 239 21158.85 -5.09 42847.50 47786.96 2014-08-27 13:52:28.000 239 21158.80 -5.10 42847.46 47786.94 2014-08-27 13:52:29.000 239 21158.81 -5.10 42847.49 47786.92 2014-08-27 13:52:30.000 239 21158.83 -5.09 42847.51 47786.91 2014-08-27 13:52:31.000 239 21158.82 -5.07 42847.54 47786.94 2014-08-27 13:52:32.000 239 21158.82 -5.06 42847.58 47786.98 2014-08-27 13:52:33.000 239 21158.79 -5.00 42847.58 47786.99 2014-08-27 13:52:34.000 239 21158.75 -4.95 42847.59 47787.01 2014-08-27 13:52:35.000 239 21158.76 -4.91 42847.57 47786.99 2014-08-27 13:52:36.000 239 21158.75 -4.88 42847.56 47786.97 2014-08-27 13:52:37.000 239 21158.77 -4.89 42847.58 47787.00 2014-08-27 13:52:38.000 239 21158.74 -4.89 42847.59 47786.96 2014-08-27 13:52:39.000 239 21158.71 -4.86 42847.55 47786.95 2014-08-27 13:52:40.000 239 21158.68 -4.87 42847.54 47786.95 2014-08-27 13:52:41.000 239 21158.61 -4.88 42847.55 47786.92 2014-08-27 13:52:42.000 239 21158.60 -4.95 42847.56 47786.91 2014-08-27 13:52:43.000 239 21158.54 -4.99 42847.61 47786.89 2014-08-27 13:52:44.000 239 21158.52 -5.01 42847.62 47786.90 2014-08-27 13:52:45.000 239 21158.56 -5.03 42847.63 47786.94 2014-08-27 13:52:46.000 239 21158.57 -5.07 42847.67 47786.96 2014-08-27 13:52:47.000 239 21158.54 -5.08 42847.69 47786.98 2014-08-27 13:52:48.000 239 21158.50 -5.10 42847.75 47787.00 2014-08-27 13:52:49.000 239 21158.48 -5.12 42847.76 47787.04 2014-08-27 13:52:50.000 239 21158.46 -5.11 42847.81 47787.02 2014-08-27 13:52:51.000 239 21158.43 -5.11 42847.83 47787.05 2014-08-27 13:52:52.000 239 21158.43 -5.13 42847.82 47787.03 2014-08-27 13:52:53.000 239 21158.43 -5.14 42847.84 47787.06 2014-08-27 13:52:54.000 239 21158.42 -5.14 42847.87 47787.10 2014-08-27 13:52:55.000 239 21158.47 -5.13 42847.91 47787.10 2014-08-27 13:52:56.000 239 21158.48 -5.13 42847.89 47787.12 2014-08-27 13:52:57.000 239 21158.47 -5.13 42847.92 47787.13 2014-08-27 13:52:58.000 239 21158.46 -5.14 42847.95 47787.17 2014-08-27 13:52:59.000 239 21158.46 -5.13 42847.97 47787.17 2014-08-27 13:53:00.000 239 21158.45 -5.15 42847.99 47787.20 2014-08-27 13:53:01.000 239 21158.45 -5.15 42847.98 47787.23 2014-08-27 13:53:02.000 239 21158.45 -5.15 42848.00 47787.22 2014-08-27 13:53:03.000 239 21158.43 -5.12 42848.05 47787.25 2014-08-27 13:53:04.000 239 21158.48 -5.11 42848.03 47787.25 2014-08-27 13:53:05.000 239 21158.49 -5.12 42848.03 47787.26 2014-08-27 13:53:06.000 239 21158.46 -5.17 42848.02 47787.26 2014-08-27 13:53:07.000 239 21158.47 -5.22 42848.03 47787.24 2014-08-27 13:53:08.000 239 21158.47 -5.26 42848.02 47787.26 2014-08-27 13:53:09.000 239 21158.46 -5.32 42848.03 47787.26 2014-08-27 13:53:10.000 239 21158.45 -5.36 42848.06 47787.27 2014-08-27 13:53:11.000 239 21158.44 -5.40 42848.04 47787.27 2014-08-27 13:53:12.000 239 21158.43 -5.40 42848.02 47787.27 2014-08-27 13:53:13.000 239 21158.42 -5.47 42848.04 47787.25 2014-08-27 13:53:14.000 239 21158.42 -5.51 42848.07 47787.27 2014-08-27 13:53:15.000 239 21158.42 -5.54 42848.07 47787.28 2014-08-27 13:53:16.000 239 21158.41 -5.60 42848.09 47787.30 2014-08-27 13:53:17.000 239 21158.44 -5.66 42848.13 47787.32 2014-08-27 13:53:18.000 239 21158.47 -5.68 42848.15 47787.36 2014-08-27 13:53:19.000 239 21158.52 -5.68 42848.16 47787.38 2014-08-27 13:53:20.000 239 21158.60 -5.70 42848.17 47787.43 2014-08-27 13:53:21.000 239 21158.62 -5.72 42848.14 47787.45 2014-08-27 13:53:22.000 239 21158.67 -5.73 42848.19 47787.47 2014-08-27 13:53:23.000 239 21158.72 -5.78 42848.22 47787.52 2014-08-27 13:53:24.000 239 21158.75 -5.81 42848.19 47787.53 2014-08-27 13:53:25.000 239 21158.77 -5.82 42848.21 47787.58 2014-08-27 13:53:26.000 239 21158.81 -5.82 42848.25 47787.59 2014-08-27 13:53:27.000 239 21158.82 -5.81 42848.26 47787.61 2014-08-27 13:53:28.000 239 21158.84 -5.81 42848.28 47787.63 2014-08-27 13:53:29.000 239 21158.86 -5.82 42848.27 47787.66 2014-08-27 13:53:30.000 239 21158.86 -5.80 42848.29 47787.69 2014-08-27 13:53:31.000 239 21158.86 -5.74 42848.32 47787.69 2014-08-27 13:53:32.000 239 21158.86 -5.72 42848.32 47787.70 2014-08-27 13:53:33.000 239 21158.81 -5.69 42848.29 47787.66 2014-08-27 13:53:34.000 239 21158.81 -5.69 42848.23 47787.67 2014-08-27 13:53:35.000 239 21158.81 -5.69 42848.24 47787.66 2014-08-27 13:53:36.000 239 21158.84 -5.69 42848.29 47787.67 2014-08-27 13:53:37.000 239 21158.88 -5.68 42848.30 47787.69 2014-08-27 13:53:38.000 239 21158.88 -5.69 42848.32 47787.70 2014-08-27 13:53:39.000 239 21158.91 -5.69 42848.27 47787.73 2014-08-27 13:53:40.000 239 21158.97 -5.68 42848.29 47787.74 2014-08-27 13:53:41.000 239 21159.01 -5.70 42848.29 47787.73 2014-08-27 13:53:42.000 239 21159.03 -5.70 42848.30 47787.76 2014-08-27 13:53:43.000 239 21159.11 -5.71 42848.31 47787.77 2014-08-27 13:53:44.000 239 21159.13 -5.72 42848.35 47787.79 2014-08-27 13:53:45.000 239 21159.14 -5.74 42848.33 47787.83 2014-08-27 13:53:46.000 239 21159.16 -5.75 42848.34 47787.83 2014-08-27 13:53:47.000 239 21159.17 -5.73 42848.31 47787.85 2014-08-27 13:53:48.000 239 21159.20 -5.74 42848.34 47787.85 2014-08-27 13:53:49.000 239 21159.26 -5.75 42848.35 47787.85 2014-08-27 13:53:50.000 239 21159.27 -5.76 42848.37 47787.90 2014-08-27 13:53:51.000 239 21159.27 -5.80 42848.41 47787.91 2014-08-27 13:53:52.000 239 21159.26 -5.82 42848.43 47787.93 2014-08-27 13:53:53.000 239 21159.24 -5.82 42848.43 47787.92 2014-08-27 13:53:54.000 239 21159.22 -5.81 42848.42 47787.95 2014-08-27 13:53:55.000 239 21159.23 -5.82 42848.43 47787.94 2014-08-27 13:53:56.000 239 21159.23 -5.81 42848.44 47787.95 2014-08-27 13:53:57.000 239 21159.20 -5.78 42848.41 47787.94 2014-08-27 13:53:58.000 239 21159.15 -5.79 42848.39 47787.94 2014-08-27 13:53:59.000 239 21159.12 -5.80 42848.41 47787.92 2014-08-27 13:54:00.000 239 21159.10 -5.82 42848.41 47787.89 2014-08-27 13:54:01.000 239 21159.07 -5.79 42848.40 47787.88 2014-08-27 13:54:02.000 239 21159.04 -5.80 42848.37 47787.86 2014-08-27 13:54:03.000 239 21158.98 -5.81 42848.36 47787.80 2014-08-27 13:54:04.000 239 21158.97 -5.79 42848.35 47787.83 2014-08-27 13:54:05.000 239 21158.98 -5.75 42848.38 47787.80 2014-08-27 13:54:06.000 239 21159.02 -5.74 42848.34 47787.78 2014-08-27 13:54:07.000 239 21159.03 -5.76 42848.32 47787.75 2014-08-27 13:54:08.000 239 21159.02 -5.74 42848.29 47787.76 2014-08-27 13:54:09.000 239 21158.98 -5.75 42848.31 47787.75 2014-08-27 13:54:10.000 239 21158.99 -5.74 42848.32 47787.72 2014-08-27 13:54:11.000 239 21159.01 -5.74 42848.31 47787.73 2014-08-27 13:54:12.000 239 21159.00 -5.72 42848.30 47787.73 2014-08-27 13:54:13.000 239 21159.00 -5.75 42848.32 47787.72 2014-08-27 13:54:14.000 239 21158.97 -5.74 42848.30 47787.73 2014-08-27 13:54:15.000 239 21158.95 -5.74 42848.23 47787.70 2014-08-27 13:54:16.000 239 21158.91 -5.68 42848.22 47787.68 2014-08-27 13:54:17.000 239 21158.82 -5.65 42848.21 47787.63 2014-08-27 13:54:18.000 239 21158.75 -5.63 42848.17 47787.54 2014-08-27 13:54:19.000 239 21158.69 -5.58 42848.15 47787.49 2014-08-27 13:54:20.000 239 21158.60 -5.60 42848.10 47787.44 2014-08-27 13:54:21.000 239 21158.56 -5.60 42848.10 47787.37 2014-08-27 13:54:22.000 239 21158.56 -5.61 42848.08 47787.36 2014-08-27 13:54:23.000 239 21158.53 -5.65 42848.10 47787.34 2014-08-27 13:54:24.000 239 21158.49 -5.59 42848.13 47787.32 2014-08-27 13:54:25.000 239 21158.42 -5.43 42848.08 47787.33 2014-08-27 13:54:26.000 239 21158.33 -5.31 42848.01 47787.24 2014-08-27 13:54:27.000 239 21158.28 -5.20 42847.93 47787.15 2014-08-27 13:54:28.000 239 21158.24 -5.10 42847.83 47787.03 2014-08-27 13:54:29.000 239 21158.18 -5.03 42847.74 47786.93 2014-08-27 13:54:30.000 239 21158.12 -4.96 42847.66 47786.83 2014-08-27 13:54:31.000 239 21158.13 -4.93 42847.58 47786.74 2014-08-27 13:54:32.000 239 21158.07 -4.89 42847.57 47786.68 2014-08-27 13:54:33.000 239 21158.03 -4.87 42847.55 47786.65 2014-08-27 13:54:34.000 239 21158.04 -4.86 42847.53 47786.59 2014-08-27 13:54:35.000 239 21158.07 -4.95 42847.54 47786.61 2014-08-27 13:54:36.000 239 21158.14 -5.04 42847.59 47786.62 2014-08-27 13:54:37.000 239 21158.21 -5.08 42847.60 47786.69 2014-08-27 13:54:38.000 239 21158.29 -5.09 42847.67 47786.76 2014-08-27 13:54:39.000 239 21158.33 -5.08 42847.72 47786.86 2014-08-27 13:54:40.000 239 21158.37 -5.13 42847.79 47786.87 2014-08-27 13:54:41.000 239 21158.36 -5.20 42847.84 47786.95 2014-08-27 13:54:42.000 239 21158.39 -5.26 42847.91 47787.01 2014-08-27 13:54:43.000 239 21158.46 -5.35 42847.96 47787.10 2014-08-27 13:54:44.000 239 21158.47 -5.43 42848.04 47787.17 2014-08-27 13:54:45.000 239 21158.49 -5.48 42848.11 47787.22 2014-08-27 13:54:46.000 239 21158.48 -5.52 42848.16 47787.30 2014-08-27 13:54:47.000 239 21158.48 -5.55 42848.22 47787.37 2014-08-27 13:54:48.000 239 21158.43 -5.56 42848.28 47787.41 2014-08-27 13:54:49.000 239 21158.34 -5.59 42848.34 47787.45 2014-08-27 13:54:50.000 239 21158.31 -5.59 42848.35 47787.44 2014-08-27 13:54:51.000 239 21158.29 -5.57 42848.37 47787.49 2014-08-27 13:54:52.000 239 21158.27 -5.52 42848.40 47787.49 2014-08-27 13:54:53.000 239 21158.19 -5.43 42848.33 47787.49 2014-08-27 13:54:54.000 239 21158.12 -5.36 42848.30 47787.39 2014-08-27 13:54:55.000 239 21158.09 -5.30 42848.24 47787.31 2014-08-27 13:54:56.000 239 21158.03 -5.29 42848.18 47787.24 2014-08-27 13:54:57.000 239 21158.08 -5.35 42848.17 47787.20 2014-08-27 13:54:58.000 239 21158.14 -5.40 42848.16 47787.18 2014-08-27 13:54:59.000 239 21158.19 -5.42 42848.16 47787.22 2014-08-27 13:55:00.000 239 21158.17 -5.42 42848.19 47787.24 2014-08-27 13:55:01.000 239 21158.17 -5.41 42848.17 47787.25 2014-08-27 13:55:02.000 239 21158.16 -5.36 42848.16 47787.24 2014-08-27 13:55:03.000 239 21158.19 -5.27 42848.14 47787.27 2014-08-27 13:55:04.000 239 21158.18 -5.23 42848.13 47787.23 2014-08-27 13:55:05.000 239 21158.21 -5.21 42848.13 47787.23 2014-08-27 13:55:06.000 239 21158.19 -5.18 42848.07 47787.19 2014-08-27 13:55:07.000 239 21158.18 -5.17 42848.06 47787.20 2014-08-27 13:55:08.000 239 21158.24 -5.10 42848.08 47787.20 2014-08-27 13:55:09.000 239 21158.23 -5.04 42848.07 47787.19 2014-08-27 13:55:10.000 239 21158.20 -5.00 42848.00 47787.14 2014-08-27 13:55:11.000 239 21158.15 -4.95 42847.98 47787.09 2014-08-27 13:55:12.000 239 21158.16 -4.94 42847.95 47787.04 2014-08-27 13:55:13.000 239 21158.17 -4.92 42847.91 47786.98 2014-08-27 13:55:14.000 239 21158.21 -4.94 42847.88 47786.98 2014-08-27 13:55:15.000 239 21158.23 -4.96 42847.87 47786.99 2014-08-27 13:55:16.000 239 21158.25 -5.04 42847.90 47787.01 2014-08-27 13:55:17.000 239 21158.23 -5.10 42847.93 47787.03 2014-08-27 13:55:18.000 239 21158.20 -5.16 42847.94 47787.05 2014-08-27 13:55:19.000 239 21158.18 -5.15 42847.96 47787.06 2014-08-27 13:55:20.000 239 21158.13 -5.12 42848.01 47787.07 2014-08-27 13:55:21.000 239 21158.05 -5.10 42848.06 47787.08 2014-08-27 13:55:22.000 239 21158.04 -5.07 42848.05 47787.07 2014-08-27 13:55:23.000 239 21158.04 -5.08 42848.06 47787.08 2014-08-27 13:55:24.000 239 21158.08 -5.06 42848.05 47787.05 2014-08-27 13:55:25.000 239 21158.05 -5.08 42848.08 47787.09 2014-08-27 13:55:26.000 239 21158.03 -5.07 42848.11 47787.10 2014-08-27 13:55:27.000 239 21158.03 -5.03 42848.09 47787.09 2014-08-27 13:55:28.000 239 21158.03 -5.01 42848.08 47787.10 2014-08-27 13:55:29.000 239 21158.06 -5.03 42848.09 47787.09 2014-08-27 13:55:30.000 239 21158.09 -5.06 42848.09 47787.11 2014-08-27 13:55:31.000 239 21158.09 -5.10 42848.12 47787.12 2014-08-27 13:55:32.000 239 21158.11 -5.14 42848.16 47787.15 2014-08-27 13:55:33.000 239 21158.17 -5.15 42848.19 47787.19 2014-08-27 13:55:34.000 239 21158.15 -5.17 42848.21 47787.23 2014-08-27 13:55:35.000 239 21158.11 -5.16 42848.22 47787.22 2014-08-27 13:55:36.000 239 21158.12 -5.13 42848.26 47787.28 2014-08-27 13:55:37.000 239 21158.12 -5.04 42848.29 47787.29 2014-08-27 13:55:38.000 239 21158.16 -5.01 42848.29 47787.32 2014-08-27 13:55:39.000 239 21158.13 -4.95 42848.25 47787.32 2014-08-27 13:55:40.000 239 21158.17 -4.86 42848.23 47787.29 2014-08-27 13:55:41.000 239 21158.15 -4.81 42848.21 47787.29 2014-08-27 13:55:42.000 239 21158.14 -4.76 42848.20 47787.26 2014-08-27 13:55:43.000 239 21158.11 -4.72 42848.20 47787.25 2014-08-27 13:55:44.000 239 21158.11 -4.68 42848.19 47787.24 2014-08-27 13:55:45.000 239 21158.15 -4.67 42848.22 47787.26 2014-08-27 13:55:46.000 239 21158.18 -4.71 42848.27 47787.28 2014-08-27 13:55:47.000 239 21158.23 -4.73 42848.29 47787.31 2014-08-27 13:55:48.000 239 21158.29 -4.74 42848.28 47787.38 2014-08-27 13:55:49.000 239 21158.34 -4.72 42848.32 47787.42 2014-08-27 13:55:50.000 239 21158.36 -4.69 42848.34 47787.45 2014-08-27 13:55:51.000 239 21158.40 -4.68 42848.35 47787.47 2014-08-27 13:55:52.000 239 21158.41 -4.65 42848.35 47787.52 2014-08-27 13:55:53.000 239 21158.40 -4.64 42848.33 47787.52 2014-08-27 13:55:54.000 239 21158.41 -4.62 42848.37 47787.52 2014-08-27 13:55:55.000 239 21158.41 -4.63 42848.37 47787.53 2014-08-27 13:55:56.000 239 21158.43 -4.67 42848.38 47787.53 2014-08-27 13:55:57.000 239 21158.40 -4.67 42848.39 47787.54 2014-08-27 13:55:58.000 239 21158.40 -4.66 42848.44 47787.55 2014-08-27 13:55:59.000 239 21158.39 -4.66 42848.42 47787.56 2014-08-27 13:56:00.000 239 21158.41 -4.66 42848.41 47787.55 2014-08-27 13:56:01.000 239 21158.42 -4.67 42848.43 47787.57 2014-08-27 13:56:02.000 239 21158.41 -4.65 42848.45 47787.57 2014-08-27 13:56:03.000 239 21158.43 -4.65 42848.45 47787.57 2014-08-27 13:56:04.000 239 21158.42 -4.60 42848.41 47787.55 2014-08-27 13:56:05.000 239 21158.41 -4.52 42848.37 47787.56 2014-08-27 13:56:06.000 239 21158.42 -4.47 42848.39 47787.52 2014-08-27 13:56:07.000 239 21158.41 -4.47 42848.37 47787.50 2014-08-27 13:56:08.000 239 21158.41 -4.49 42848.36 47787.51 2014-08-27 13:56:09.000 239 21158.45 -4.52 42848.37 47787.52 2014-08-27 13:56:10.000 239 21158.47 -4.51 42848.35 47787.52 2014-08-27 13:56:11.000 239 21158.49 -4.53 42848.38 47787.55 2014-08-27 13:56:12.000 239 21158.50 -4.57 42848.42 47787.56 2014-08-27 13:56:13.000 239 21158.58 -4.66 42848.50 47787.61 2014-08-27 13:56:14.000 239 21158.64 -4.77 42848.54 47787.68 2014-08-27 13:56:15.000 239 21158.70 -4.88 42848.60 47787.76 2014-08-27 13:56:16.000 239 21158.77 -4.93 42848.70 47787.88 2014-08-27 13:56:17.000 239 21158.78 -4.96 42848.78 47787.97 2014-08-27 13:56:18.000 239 21158.80 -4.97 42848.82 47788.06 2014-08-27 13:56:19.000 239 21158.83 -4.96 42848.91 47788.15 2014-08-27 13:56:20.000 239 21158.87 -4.93 42848.95 47788.18 2014-08-27 13:56:21.000 239 21158.89 -4.91 42848.98 47788.25 2014-08-27 13:56:22.000 239 21158.91 -4.92 42848.99 47788.28 2014-08-27 13:56:23.000 239 21158.92 -4.91 42849.00 47788.32 2014-08-27 13:56:24.000 239 21158.94 -4.91 42849.07 47788.33 2014-08-27 13:56:25.000 239 21158.97 -4.92 42849.05 47788.37 2014-08-27 13:56:26.000 239 21158.96 -4.91 42849.02 47788.39 2014-08-27 13:56:27.000 239 21158.95 -4.89 42849.07 47788.40 2014-08-27 13:56:28.000 239 21158.95 -4.91 42849.12 47788.42 2014-08-27 13:56:29.000 239 21159.00 -4.95 42849.09 47788.43 2014-08-27 13:56:30.000 239 21159.06 -4.94 42849.12 47788.46 2014-08-27 13:56:31.000 239 21159.07 -4.94 42849.13 47788.50 2014-08-27 13:56:32.000 239 21159.14 -4.96 42849.15 47788.53 2014-08-27 13:56:33.000 239 21159.14 -4.91 42849.16 47788.55 2014-08-27 13:56:34.000 239 21159.13 -4.87 42849.14 47788.56 2014-08-27 13:56:35.000 239 21159.17 -4.87 42849.12 47788.55 2014-08-27 13:56:36.000 239 21159.18 -4.87 42849.10 47788.51 2014-08-27 13:56:37.000 239 21159.14 -4.88 42849.09 47788.50 2014-08-27 13:56:38.000 239 21159.14 -4.86 42849.09 47788.49 2014-08-27 13:56:39.000 239 21159.04 -4.76 42849.02 47788.48 2014-08-27 13:56:40.000 239 21158.95 -4.69 42849.00 47788.40 2014-08-27 13:56:41.000 239 21158.90 -4.67 42848.94 47788.34 2014-08-27 13:56:42.000 239 21158.91 -4.69 42848.91 47788.26 2014-08-27 13:56:43.000 239 21158.93 -4.69 42848.90 47788.23 2014-08-27 13:56:44.000 239 21158.98 -4.73 42848.89 47788.23 2014-08-27 13:56:45.000 239 21159.01 -4.74 42848.88 47788.26 2014-08-27 13:56:46.000 239 21159.04 -4.73 42848.85 47788.26 2014-08-27 13:56:47.000 239 21159.03 -4.74 42848.86 47788.27 2014-08-27 13:56:48.000 239 21159.05 -4.74 42848.84 47788.25 2014-08-27 13:56:49.000 239 21159.03 -4.74 42848.84 47788.20 2014-08-27 13:56:50.000 239 21159.03 -4.66 42848.81 47788.24 2014-08-27 13:56:51.000 239 21159.00 -4.66 42848.76 47788.19 2014-08-27 13:56:52.000 239 21159.03 -4.63 42848.71 47788.14 2014-08-27 13:56:53.000 239 21158.99 -4.58 42848.65 47788.09 2014-08-27 13:56:54.000 239 21158.95 -4.55 42848.58 47788.04 2014-08-27 13:56:55.000 239 21158.92 -4.53 42848.59 47787.96 2014-08-27 13:56:56.000 239 21158.88 -4.55 42848.52 47787.93 2014-08-27 13:56:57.000 239 21158.81 -4.57 42848.50 47787.86 2014-08-27 13:56:58.000 239 21158.79 -4.62 42848.50 47787.81 2014-08-27 13:56:59.000 239 21158.77 -4.67 42848.48 47787.78 2014-08-27 13:57:00.000 239 21158.77 -4.67 42848.45 47787.77 2014-08-27 13:57:01.000 239 21158.77 -4.66 42848.44 47787.77 2014-08-27 13:57:02.000 239 21158.77 -4.69 42848.48 47787.75 2014-08-27 13:57:03.000 239 21158.78 -4.67 42848.43 47787.77 2014-08-27 13:57:04.000 239 21158.80 -4.66 42848.44 47787.76 2014-08-27 13:57:05.000 239 21158.79 -4.62 42848.49 47787.80 2014-08-27 13:57:06.000 239 21158.78 -4.59 42848.45 47787.76 2014-08-27 13:57:07.000 239 21158.74 -4.56 42848.43 47787.76 2014-08-27 13:57:08.000 239 21158.72 -4.54 42848.42 47787.73 2014-08-27 13:57:09.000 239 21158.74 -4.53 42848.39 47787.73 2014-08-27 13:57:10.000 239 21158.72 -4.51 42848.43 47787.71 2014-08-27 13:57:11.000 239 21158.70 -4.50 42848.42 47787.68 2014-08-27 13:57:12.000 239 21158.71 -4.50 42848.39 47787.68 2014-08-27 13:57:13.000 239 21158.71 -4.49 42848.38 47787.67 2014-08-27 13:57:14.000 239 21158.74 -4.48 42848.40 47787.70 2014-08-27 13:57:15.000 239 21158.75 -4.49 42848.38 47787.66 2014-08-27 13:57:16.000 239 21158.77 -4.48 42848.40 47787.66 2014-08-27 13:57:17.000 239 21158.77 -4.45 42848.38 47787.69 2014-08-27 13:57:18.000 239 21158.75 -4.41 42848.36 47787.70 2014-08-27 13:57:19.000 239 21158.72 -4.33 42848.34 47787.67 2014-08-27 13:57:20.000 239 21158.69 -4.29 42848.32 47787.61 2014-08-27 13:57:21.000 239 21158.69 -4.25 42848.24 47787.59 2014-08-27 13:57:22.000 239 21158.68 -4.23 42848.21 47787.55 2014-08-27 13:57:23.000 239 21158.66 -4.23 42848.19 47787.51 2014-08-27 13:57:24.000 239 21158.68 -4.25 42848.19 47787.46 2014-08-27 13:57:25.000 239 21158.64 -4.28 42848.19 47787.47 2014-08-27 13:57:26.000 239 21158.62 -4.29 42848.19 47787.47 2014-08-27 13:57:27.000 239 21158.65 -4.30 42848.22 47787.47 2014-08-27 13:57:28.000 239 21158.65 -4.37 42848.27 47787.49 2014-08-27 13:57:29.000 239 21158.72 -4.45 42848.32 47787.56 2014-08-27 13:57:30.000 239 21158.74 -4.50 42848.39 47787.62 2014-08-27 13:57:31.000 239 21158.77 -4.54 42848.44 47787.70 2014-08-27 13:57:32.000 239 21158.79 -4.54 42848.51 47787.76 2014-08-27 13:57:33.000 239 21158.83 -4.54 42848.53 47787.83 2014-08-27 13:57:34.000 239 21158.87 -4.53 42848.59 47787.88 2014-08-27 13:57:35.000 239 21158.85 -4.55 42848.65 47787.91 2014-08-27 13:57:36.000 239 21158.84 -4.55 42848.65 47787.96 2014-08-27 13:57:37.000 239 21158.87 -4.57 42848.70 47788.00 2014-08-27 13:57:38.000 239 21158.85 -4.58 42848.73 47788.03 2014-08-27 13:57:39.000 239 21158.85 -4.59 42848.73 47788.02 2014-08-27 13:57:40.000 239 21158.89 -4.58 42848.74 47788.06 2014-08-27 13:57:41.000 239 21158.90 -4.55 42848.78 47788.04 2014-08-27 13:57:42.000 239 21158.90 -4.53 42848.75 47788.07 2014-08-27 13:57:43.000 239 21158.87 -4.52 42848.72 47788.08 2014-08-27 13:57:44.000 239 21158.84 -4.49 42848.73 47788.07 2014-08-27 13:57:45.000 239 21158.86 -4.46 42848.74 47788.05 2014-08-27 13:57:46.000 239 21158.84 -4.48 42848.72 47788.06 2014-08-27 13:57:47.000 239 21158.82 -4.50 42848.72 47788.02 2014-08-27 13:57:48.000 239 21158.82 -4.54 42848.72 47788.03 2014-08-27 13:57:49.000 239 21158.81 -4.53 42848.74 47788.04 2014-08-27 13:57:50.000 239 21158.82 -4.56 42848.75 47788.01 2014-08-27 13:57:51.000 239 21158.84 -4.58 42848.75 47788.04 2014-08-27 13:57:52.000 239 21158.86 -4.61 42848.74 47788.04 2014-08-27 13:57:53.000 239 21158.90 -4.63 42848.74 47788.06 2014-08-27 13:57:54.000 239 21158.89 -4.66 42848.75 47788.07 2014-08-27 13:57:55.000 239 21158.88 -4.68 42848.76 47788.09 2014-08-27 13:57:56.000 239 21158.85 -4.66 42848.76 47788.08 2014-08-27 13:57:57.000 239 21158.75 -4.60 42848.71 47788.07 2014-08-27 13:57:58.000 239 21158.68 -4.57 42848.64 47788.00 2014-08-27 13:57:59.000 239 21158.63 -4.55 42848.60 47787.90 2014-08-27 13:58:00.000 239 21158.58 -4.54 42848.58 47787.84 2014-08-27 13:58:01.000 239 21158.57 -4.58 42848.53 47787.80 2014-08-27 13:58:02.000 239 21158.54 -4.62 42848.55 47787.79 2014-08-27 13:58:03.000 239 21158.52 -4.63 42848.57 47787.76 2014-08-27 13:58:04.000 239 21158.48 -4.66 42848.55 47787.74 2014-08-27 13:58:05.000 239 21158.47 -4.76 42848.53 47787.76 2014-08-27 13:58:06.000 239 21158.49 -4.80 42848.57 47787.73 2014-08-27 13:58:07.000 239 21158.49 -4.83 42848.57 47787.76 2014-08-27 13:58:08.000 239 21158.53 -4.91 42848.57 47787.77 2014-08-27 13:58:09.000 239 21158.63 -5.06 42848.61 47787.81 2014-08-27 13:58:10.000 239 21158.71 -5.22 42848.70 47787.87 2014-08-27 13:58:11.000 239 21158.74 -5.33 42848.76 47787.96 2014-08-27 13:58:12.000 239 21158.74 -5.41 42848.82 47788.05 2014-08-27 13:58:13.000 239 21158.78 -5.45 42848.87 47788.11 2014-08-27 13:58:14.000 239 21158.80 -5.51 42848.93 47788.20 2014-08-27 13:58:15.000 239 21158.84 -5.55 42848.97 47788.23 2014-08-27 13:58:16.000 239 21158.89 -5.56 42849.04 47788.28 2014-08-27 13:58:17.000 239 21158.93 -5.55 42849.05 47788.33 2014-08-27 13:58:18.000 239 21158.99 -5.57 42849.08 47788.37 2014-08-27 13:58:19.000 239 21159.03 -5.60 42849.10 47788.43 2014-08-27 13:58:20.000 239 21159.05 -5.63 42849.12 47788.44 2014-08-27 13:58:21.000 239 21159.05 -5.67 42849.13 47788.50 2014-08-27 13:58:22.000 239 21159.11 -5.71 42849.16 47788.53 2014-08-27 13:58:23.000 239 21159.11 -5.72 42849.22 47788.57 2014-08-27 13:58:24.000 239 21159.08 -5.74 42849.21 47788.59 2014-08-27 13:58:25.000 239 21159.09 -5.77 42849.27 47788.61 2014-08-27 13:58:26.000 239 21159.08 -5.74 42849.28 47788.65 2014-08-27 13:58:27.000 239 21159.07 -5.74 42849.28 47788.64 2014-08-27 13:58:28.000 239 21159.04 -5.74 42849.28 47788.65 2014-08-27 13:58:29.000 239 21159.01 -5.76 42849.28 47788.62 2014-08-27 13:58:30.000 239 21159.02 -5.75 42849.27 47788.62 2014-08-27 13:58:31.000 239 21159.01 -5.73 42849.27 47788.62 2014-08-27 13:58:32.000 239 21159.03 -5.70 42849.29 47788.64 2014-08-27 13:58:33.000 239 21159.02 -5.64 42849.27 47788.64 2014-08-27 13:58:34.000 239 21159.06 -5.59 42849.23 47788.63 2014-08-27 13:58:35.000 239 21159.07 -5.54 42849.20 47788.59 2014-08-27 13:58:36.000 239 21159.09 -5.58 42849.18 47788.56 2014-08-27 13:58:37.000 239 21159.07 -5.59 42849.16 47788.53 2014-08-27 13:58:38.000 239 21159.06 -5.61 42849.19 47788.55 2014-08-27 13:58:39.000 239 21159.03 -5.64 42849.22 47788.54 2014-08-27 13:58:40.000 239 21158.99 -5.66 42849.22 47788.54 2014-08-27 13:58:41.000 239 21158.96 -5.65 42849.27 47788.52 2014-08-27 13:58:42.000 239 21158.97 -5.68 42849.28 47788.56 2014-08-27 13:58:43.000 239 21158.93 -5.70 42849.28 47788.55 2014-08-27 13:58:44.000 239 21158.89 -5.69 42849.29 47788.56 2014-08-27 13:58:45.000 239 21158.85 -5.70 42849.32 47788.55 2014-08-27 13:58:46.000 239 21158.81 -5.68 42849.30 47788.53 2014-08-27 13:58:47.000 239 21158.78 -5.67 42849.29 47788.54 2014-08-27 13:58:48.000 239 21158.74 -5.67 42849.32 47788.50 2014-08-27 13:58:49.000 239 21158.67 -5.69 42849.33 47788.50 2014-08-27 13:58:50.000 239 21158.58 -5.70 42849.35 47788.49 2014-08-27 13:58:51.000 239 21158.53 -5.70 42849.36 47788.49 2014-08-27 13:58:52.000 239 21158.52 -5.69 42849.35 47788.49 2014-08-27 13:58:53.000 239 21158.52 -5.67 42849.32 47788.48 2014-08-27 13:58:54.000 239 21158.49 -5.62 42849.37 47788.46 2014-08-27 13:58:55.000 239 21158.49 -5.57 42849.37 47788.47 2014-08-27 13:58:56.000 239 21158.45 -5.55 42849.34 47788.42 2014-08-27 13:58:57.000 239 21158.40 -5.49 42849.31 47788.40 2014-08-27 13:58:58.000 239 21158.39 -5.42 42849.27 47788.37 2014-08-27 13:58:59.000 239 21158.33 -5.34 42849.25 47788.32 2014-08-27 13:59:00.000 239 21158.27 -5.32 42849.24 47788.29 2014-08-27 13:59:01.000 239 21158.21 -5.27 42849.20 47788.21 2014-08-27 13:59:02.000 239 21158.15 -5.21 42849.17 47788.16 2014-08-27 13:59:03.000 239 21158.12 -5.16 42849.16 47788.10 2014-08-27 13:59:04.000 239 21158.09 -5.11 42849.12 47788.08 2014-08-27 13:59:05.000 239 21158.05 -5.06 42849.10 47788.01 2014-08-27 13:59:06.000 239 21158.03 -5.04 42849.08 47788.00 2014-08-27 13:59:07.000 239 21157.98 -5.00 42849.09 47787.96 2014-08-27 13:59:08.000 239 21157.96 -4.96 42849.04 47787.95 2014-08-27 13:59:09.000 239 21157.94 -4.94 42849.00 47787.91 2014-08-27 13:59:10.000 239 21157.91 -4.93 42849.01 47787.91 2014-08-27 13:59:11.000 239 21157.84 -4.93 42849.01 47787.85 2014-08-27 13:59:12.000 239 21157.79 -4.95 42849.02 47787.83 2014-08-27 13:59:13.000 239 21157.73 -4.96 42849.06 47787.82 2014-08-27 13:59:14.000 239 21157.68 -4.96 42849.06 47787.80 2014-08-27 13:59:15.000 239 21157.66 -4.97 42849.07 47787.79 2014-08-27 13:59:16.000 239 21157.65 -4.99 42849.10 47787.81 2014-08-27 13:59:17.000 239 21157.63 -4.98 42849.13 47787.82 2014-08-27 13:59:18.000 239 21157.61 -4.97 42849.12 47787.82 2014-08-27 13:59:19.000 239 21157.61 -4.97 42849.09 47787.82 2014-08-27 13:59:20.000 239 21157.59 -4.95 42849.08 47787.81 2014-08-27 13:59:21.000 239 21157.57 -4.91 42849.05 47787.79 2014-08-27 13:59:22.000 239 21157.54 -4.89 42849.06 47787.79 2014-08-27 13:59:23.000 239 21157.52 -4.88 42849.02 47787.76 2014-08-27 13:59:24.000 239 21157.51 -4.85 42848.98 47787.73 2014-08-27 13:59:25.000 239 21157.47 -4.83 42848.96 47787.71 2014-08-27 13:59:26.000 239 21157.45 -4.79 42848.95 47787.69 2014-08-27 13:59:27.000 239 21157.47 -4.79 42848.98 47787.67 2014-08-27 13:59:28.000 239 21157.45 -4.79 42848.97 47787.64 2014-08-27 13:59:29.000 239 21157.42 -4.82 42848.97 47787.64 2014-08-27 13:59:30.000 239 21157.41 -4.84 42849.03 47787.64 2014-08-27 13:59:31.000 239 21157.41 -4.89 42849.05 47787.66 2014-08-27 13:59:32.000 239 21157.42 -4.93 42849.04 47787.67 2014-08-27 13:59:33.000 239 21157.40 -4.90 42849.13 47787.73 2014-08-27 13:59:34.000 239 21157.38 -4.87 42849.13 47787.71 2014-08-27 13:59:35.000 239 21157.40 -4.85 42849.09 47787.72 2014-08-27 13:59:36.000 239 21157.40 -4.81 42849.09 47787.69 2014-08-27 13:59:37.000 239 21157.41 -4.83 42849.08 47787.70 2014-08-27 13:59:38.000 239 21157.41 -4.85 42849.05 47787.68 2014-08-27 13:59:39.000 239 21157.38 -4.88 42849.09 47787.67 2014-08-27 13:59:40.000 239 21157.36 -4.92 42849.12 47787.66 2014-08-27 13:59:41.000 239 21157.35 -4.93 42849.12 47787.68 2014-08-27 13:59:42.000 239 21157.33 -4.96 42849.11 47787.70 2014-08-27 13:59:43.000 239 21157.31 -4.97 42849.12 47787.68 2014-08-27 13:59:44.000 239 21157.28 -4.98 42849.12 47787.68 2014-08-27 13:59:45.000 239 21157.27 -5.00 42849.10 47787.68 2014-08-27 13:59:46.000 239 21157.21 -4.97 42849.13 47787.65 2014-08-27 13:59:47.000 239 21157.14 -4.91 42849.10 47787.64 2014-08-27 13:59:48.000 239 21157.08 -4.89 42849.03 47787.55 2014-08-27 13:59:49.000 239 21157.05 -4.88 42849.04 47787.54 2014-08-27 13:59:50.000 239 21157.07 -4.87 42848.99 47787.51 2014-08-27 13:59:51.000 239 21157.04 -4.88 42848.97 47787.48 2014-08-27 13:59:52.000 239 21157.01 -4.90 42848.97 47787.45 2014-08-27 13:59:53.000 239 21157.04 -4.93 42848.98 47787.46 2014-08-27 13:59:54.000 239 21157.03 -4.94 42848.99 47787.42 2014-08-27 13:59:55.000 239 21157.04 -4.96 42848.99 47787.46 2014-08-27 13:59:56.000 239 21157.03 -4.88 42848.97 47787.45 2014-08-27 13:59:57.000 239 21157.00 -4.81 42848.92 47787.41 2014-08-27 13:59:58.000 239 21157.02 -4.84 42848.88 47787.37 2014-08-27 13:59:59.000 239 21157.03 -4.87 42848.85 47787.34 2014-08-27 14:00:00.000 239 21157.05 -4.91 42848.85 47787.32 2014-08-27 14:00:01.000 239 21157.09 -4.95 42848.82 47787.35 2014-08-27 14:00:02.000 239 21157.12 -4.99 42848.87 47787.35 2014-08-27 14:00:03.000 239 21157.12 -5.00 42848.88 47787.39 2014-08-27 14:00:04.000 239 21157.14 -5.05 42848.91 47787.41 2014-08-27 14:00:05.000 239 21157.18 -5.06 42848.94 47787.44 2014-08-27 14:00:06.000 239 21157.21 -5.07 42848.97 47787.47 2014-08-27 14:00:07.000 239 21157.20 -5.09 42848.95 47787.50 2014-08-27 14:00:08.000 239 21157.17 -5.06 42848.93 47787.49 2014-08-27 14:00:09.000 239 21157.16 -5.03 42848.93 47787.49 2014-08-27 14:00:10.000 239 21157.17 -5.03 42848.92 47787.49 2014-08-27 14:00:11.000 239 21157.23 -5.04 42848.91 47787.49 2014-08-27 14:00:12.000 239 21157.24 -5.01 42848.93 47787.54 2014-08-27 14:00:13.000 239 21157.21 -4.96 42848.90 47787.51 2014-08-27 14:00:14.000 239 21157.19 -4.86 42848.84 47787.48 2014-08-27 14:00:15.000 239 21157.16 -4.77 42848.81 47787.43 2014-08-27 14:00:16.000 239 21157.12 -4.69 42848.77 47787.39 2014-08-27 14:00:17.000 239 21157.08 -4.61 42848.71 47787.31 2014-08-27 14:00:18.000 239 21157.10 -4.55 42848.62 47787.25 2014-08-27 14:00:19.000 239 21157.13 -4.48 42848.57 47787.19 2014-08-27 14:00:20.000 239 21157.16 -4.45 42848.57 47787.15 2014-08-27 14:00:21.000 239 21157.16 -4.43 42848.54 47787.16 2014-08-27 14:00:22.000 239 21157.22 -4.42 42848.52 47787.14 2014-08-27 14:00:23.000 239 21157.28 -4.44 42848.53 47787.13 2014-08-27 14:00:24.000 239 21157.31 -4.47 42848.56 47787.16 2014-08-27 14:00:25.000 239 21157.33 -4.52 42848.59 47787.19 2014-08-27 14:00:26.000 239 21157.34 -4.50 42848.62 47787.21 2014-08-27 14:00:27.000 239 21157.35 -4.50 42848.62 47787.26 2014-08-27 14:00:28.000 239 21157.38 -4.54 42848.66 47787.30 2014-08-27 14:00:29.000 239 21157.35 -4.57 42848.72 47787.33 2014-08-27 14:00:30.000 239 21157.35 -4.63 42848.79 47787.39 2014-08-27 14:00:31.000 239 21157.32 -4.66 42848.87 47787.44 2014-08-27 14:00:32.000 239 21157.34 -4.70 42848.92 47787.54 2014-08-27 14:00:33.000 239 21157.36 -4.71 42848.95 47787.54 2014-08-27 14:00:34.000 239 21157.34 -4.71 42848.98 47787.62 2014-08-27 14:00:35.000 239 21157.36 -4.65 42849.01 47787.62 2014-08-27 14:00:36.000 239 21157.33 -4.61 42849.05 47787.64 2014-08-27 14:00:37.000 239 21157.33 -4.59 42849.04 47787.66 2014-08-27 14:00:38.000 239 21157.34 -4.56 42849.04 47787.68 2014-08-27 14:00:39.000 239 21157.38 -4.56 42849.01 47787.69 2014-08-27 14:00:40.000 239 21157.43 -4.56 42849.03 47787.71 2014-08-27 14:00:41.000 239 21157.46 -4.56 42849.05 47787.74 2014-08-27 14:00:42.000 239 21157.47 -4.55 42849.06 47787.77 2014-08-27 14:00:43.000 239 21157.48 -4.52 42849.08 47787.77 2014-08-27 14:00:44.000 239 21157.49 -4.53 42849.12 47787.78 2014-08-27 14:00:45.000 239 21157.49 -4.51 42849.14 47787.81 2014-08-27 14:00:46.000 239 21157.50 -4.52 42849.13 47787.79 2014-08-27 14:00:47.000 239 21157.50 -4.54 42849.15 47787.82 2014-08-27 14:00:48.000 239 21157.52 -4.55 42849.16 47787.82 2014-08-27 14:00:49.000 239 21157.50 -4.54 42849.18 47787.82 2014-08-27 14:00:50.000 239 21157.53 -4.57 42849.19 47787.85 2014-08-27 14:00:51.000 239 21157.55 -4.60 42849.25 47787.89 2014-08-27 14:00:52.000 239 21157.55 -4.59 42849.27 47787.91 2014-08-27 14:00:53.000 239 21157.52 -4.58 42849.28 47787.95 2014-08-27 14:00:54.000 239 21157.56 -4.60 42849.29 47787.96 2014-08-27 14:00:55.000 239 21157.60 -4.61 42849.31 47788.01 2014-08-27 14:00:56.000 239 21157.57 -4.65 42849.36 47788.02 2014-08-27 14:00:57.000 239 21157.56 -4.64 42849.38 47788.03 2014-08-27 14:00:58.000 239 21157.56 -4.64 42849.40 47788.08 2014-08-27 14:00:59.000 239 21157.53 -4.64 42849.41 47788.09 2014-08-27 14:01:00.000 239 21157.48 -4.65 42849.47 47788.11 2014-08-27 14:01:01.000 239 21157.44 -4.65 42849.48 47788.10 2014-08-27 14:01:02.000 239 21157.43 -4.63 42849.48 47788.09 2014-08-27 14:01:03.000 239 21157.44 -4.61 42849.51 47788.10 2014-08-27 14:01:04.000 239 21157.46 -4.61 42849.57 47788.15 2014-08-27 14:01:05.000 239 21157.49 -4.61 42849.57 47788.15 2014-08-27 14:01:06.000 239 21157.52 -4.58 42849.56 47788.18 2014-08-27 14:01:07.000 239 21157.52 -4.56 42849.57 47788.20 2014-08-27 14:01:08.000 239 21157.51 -4.52 42849.60 47788.22 2014-08-27 14:01:09.000 239 21157.44 -4.45 42849.62 47788.24 2014-08-27 14:01:10.000 239 21157.42 -4.41 42849.63 47788.22 2014-08-27 14:01:11.000 239 21157.42 -4.39 42849.63 47788.21 2014-08-27 14:01:12.000 239 21157.42 -4.38 42849.60 47788.22 2014-08-27 14:01:13.000 239 21157.39 -4.38 42849.61 47788.17 2014-08-27 14:01:14.000 239 21157.36 -4.40 42849.60 47788.18 2014-08-27 14:01:15.000 239 21157.33 -4.44 42849.61 47788.19 2014-08-27 14:01:16.000 239 21157.34 -4.44 42849.62 47788.19 2014-08-27 14:01:17.000 239 21157.35 -4.44 42849.62 47788.19 2014-08-27 14:01:18.000 239 21157.32 -4.47 42849.62 47788.16 2014-08-27 14:01:19.000 239 21157.28 -4.49 42849.58 47788.17 2014-08-27 14:01:20.000 239 21157.26 -4.51 42849.58 47788.15 2014-08-27 14:01:21.000 239 21157.27 -4.47 42849.56 47788.14 2014-08-27 14:01:22.000 239 21157.26 -4.41 42849.52 47788.10 2014-08-27 14:01:23.000 239 21157.22 -4.41 42849.48 47788.06 2014-08-27 14:01:24.000 239 21157.18 -4.39 42849.45 47788.03 2014-08-27 14:01:25.000 239 21157.16 -4.42 42849.47 47787.98 2014-08-27 14:01:26.000 239 21157.14 -4.47 42849.47 47787.98 2014-08-27 14:01:27.000 239 21157.12 -4.52 42849.42 47787.95 2014-08-27 14:01:28.000 239 21157.11 -4.53 42849.46 47787.94 2014-08-27 14:01:29.000 239 21157.13 -4.51 42849.46 47787.95 2014-08-27 14:01:30.000 239 21157.14 -4.54 42849.44 47787.97 2014-08-27 14:01:31.000 239 21157.09 -4.54 42849.44 47787.94 2014-08-27 14:01:32.000 239 21157.06 -4.52 42849.42 47787.91 2014-08-27 14:01:33.000 239 21157.01 -4.48 42849.38 47787.89 2014-08-27 14:01:34.000 239 21156.97 -4.43 42849.34 47787.83 2014-08-27 14:01:35.000 239 21156.96 -4.44 42849.30 47787.80 2014-08-27 14:01:36.000 239 21156.96 -4.43 42849.25 47787.74 2014-08-27 14:01:37.000 239 21156.96 -4.42 42849.25 47787.73 2014-08-27 14:01:38.000 239 21156.93 -4.41 42849.24 47787.69 2014-08-27 14:01:39.000 239 21156.90 -4.39 42849.26 47787.66 2014-08-27 14:01:40.000 239 21156.84 -4.39 42849.24 47787.60 2014-08-27 14:01:41.000 239 21156.82 -4.37 42849.23 47787.61 2014-08-27 14:01:42.000 239 21156.81 -4.39 42849.21 47787.58 2014-08-27 14:01:43.000 239 21156.75 -4.40 42849.25 47787.56 2014-08-27 14:01:44.000 239 21156.74 -4.40 42849.26 47787.53 2014-08-27 14:01:45.000 239 21156.74 -4.43 42849.26 47787.56 2014-08-27 14:01:46.000 239 21156.81 -4.54 42849.29 47787.56 2014-08-27 14:01:47.000 239 21156.82 -4.64 42849.34 47787.62 2014-08-27 14:01:48.000 239 21156.82 -4.61 42849.39 47787.72 2014-08-27 14:01:49.000 239 21156.78 -4.58 42849.38 47787.74 2014-08-27 14:01:50.000 239 21156.79 -4.52 42849.43 47787.75 2014-08-27 14:01:51.000 239 21156.80 -4.49 42849.41 47787.73 2014-08-27 14:01:52.000 239 21156.82 -4.44 42849.37 47787.72 2014-08-27 14:01:53.000 239 21156.79 -4.42 42849.31 47787.70 2014-08-27 14:01:54.000 239 21156.83 -4.46 42849.31 47787.68 2014-08-27 14:01:55.000 239 21156.85 -4.52 42849.33 47787.70 2014-08-27 14:01:56.000 239 21156.84 -4.55 42849.39 47787.70 2014-08-27 14:01:57.000 239 21156.80 -4.57 42849.37 47787.73 2014-08-27 14:01:58.000 239 21156.79 -4.55 42849.37 47787.74 2014-08-27 14:01:59.000 239 21156.81 -4.55 42849.37 47787.74 2014-08-27 14:02:00.000 239 21156.81 -4.53 42849.39 47787.74 2014-08-27 14:02:01.000 239 21156.77 -4.56 42849.43 47787.75 2014-08-27 14:02:02.000 239 21156.77 -4.60 42849.45 47787.77 2014-08-27 14:02:03.000 239 21156.80 -4.63 42849.49 47787.76 2014-08-27 14:02:04.000 239 21156.77 -4.55 42849.47 47787.81 2014-08-27 14:02:05.000 239 21156.74 -4.50 42849.43 47787.78 2014-08-27 14:02:06.000 239 21156.72 -4.49 42849.41 47787.76 2014-08-27 14:02:07.000 239 21156.69 -4.46 42849.47 47787.72 2014-08-27 14:02:08.000 239 21156.66 -4.47 42849.46 47787.74 2014-08-27 14:02:09.000 239 21156.67 -4.50 42849.45 47787.72 2014-08-27 14:02:10.000 239 21156.69 -4.52 42849.43 47787.71 2014-08-27 14:02:11.000 239 21156.68 -4.53 42849.46 47787.73 2014-08-27 14:02:12.000 239 21156.65 -4.55 42849.48 47787.73 2014-08-27 14:02:13.000 239 21156.59 -4.58 42849.47 47787.69 2014-08-27 14:02:14.000 239 21156.57 -4.60 42849.49 47787.68 2014-08-27 14:02:15.000 239 21156.59 -4.60 42849.48 47787.71 2014-08-27 14:02:16.000 239 21156.60 -4.61 42849.46 47787.70 2014-08-27 14:02:17.000 239 21156.63 -4.61 42849.44 47787.73 2014-08-27 14:02:18.000 239 21156.67 -4.62 42849.44 47787.74 2014-08-27 14:02:19.000 239 21156.66 -4.64 42849.46 47787.77 2014-08-27 14:02:20.000 239 21156.63 -4.62 42849.47 47787.74 2014-08-27 14:02:21.000 239 21156.65 -4.64 42849.47 47787.77 2014-08-27 14:02:22.000 239 21156.63 -4.65 42849.48 47787.76 2014-08-27 14:02:23.000 239 21156.64 -4.69 42849.48 47787.74 2014-08-27 14:02:24.000 239 21156.67 -4.73 42849.49 47787.77 2014-08-27 14:02:25.000 239 21156.69 -4.82 42849.58 47787.80 2014-08-27 14:02:26.000 239 21156.67 -4.94 42849.64 47787.85 2014-08-27 14:02:27.000 239 21156.72 -4.98 42849.66 47787.93 2014-08-27 14:02:28.000 239 21156.78 -5.03 42849.75 47788.01 2014-08-27 14:02:29.000 239 21156.80 -5.01 42849.80 47788.07 2014-08-27 14:02:30.000 239 21156.82 -5.00 42849.81 47788.11 2014-08-27 14:02:31.000 239 21156.80 -4.99 42849.83 47788.13 2014-08-27 14:02:32.000 239 21156.79 -4.97 42849.85 47788.15 2014-08-27 14:02:33.000 239 21156.72 -4.87 42849.81 47788.14 2014-08-27 14:02:34.000 239 21156.69 -4.75 42849.80 47788.10 2014-08-27 14:02:35.000 239 21156.66 -4.71 42849.77 47788.04 2014-08-27 14:02:36.000 239 21156.60 -4.66 42849.69 47787.94 2014-08-27 14:02:37.000 239 21156.56 -4.61 42849.68 47787.90 2014-08-27 14:02:38.000 239 21156.54 -4.62 42849.63 47787.85 2014-08-27 14:02:39.000 239 21156.53 -4.61 42849.62 47787.84 2014-08-27 14:02:40.000 239 21156.49 -4.58 42849.60 47787.81 2014-08-27 14:02:41.000 239 21156.45 -4.54 42849.58 47787.77 2014-08-27 14:02:42.000 239 21156.47 -4.53 42849.60 47787.77 2014-08-27 14:02:43.000 239 21156.50 -4.51 42849.62 47787.76 2014-08-27 14:02:44.000 239 21156.47 -4.49 42849.59 47787.78 2014-08-27 14:02:45.000 239 21156.51 -4.50 42849.57 47787.76 2014-08-27 14:02:46.000 239 21156.61 -4.58 42849.63 47787.79 2014-08-27 14:02:47.000 239 21156.66 -4.63 42849.67 47787.85 2014-08-27 14:02:48.000 239 21156.63 -4.61 42849.72 47787.91 2014-08-27 14:02:49.000 239 21156.64 -4.55 42849.70 47787.95 2014-08-27 14:02:50.000 239 21156.61 -4.50 42849.71 47787.96 2014-08-27 14:02:51.000 239 21156.51 -4.49 42849.69 47787.93 2014-08-27 14:02:52.000 239 21156.47 -4.48 42849.73 47787.88 2014-08-27 14:02:53.000 239 21156.45 -4.47 42849.70 47787.90 2014-08-27 14:02:54.000 239 21156.42 -4.43 42849.73 47787.89 2014-08-27 14:02:55.000 239 21156.42 -4.40 42849.74 47787.88 2014-08-27 14:02:56.000 239 21156.40 -4.36 42849.72 47787.88 2014-08-27 14:02:57.000 239 21156.42 -4.30 42849.74 47787.88 2014-08-27 14:02:58.000 239 21156.46 -4.25 42849.71 47787.85 2014-08-27 14:02:59.000 239 21156.47 -4.23 42849.66 47787.83 2014-08-27 14:03:00.000 239 21156.45 -4.26 42849.64 47787.81 2014-08-27 14:03:01.000 239 21156.47 -4.27 42849.65 47787.80 2014-08-27 14:03:02.000 239 21156.47 -4.27 42849.62 47787.82 2014-08-27 14:03:03.000 239 21156.49 -4.30 42849.67 47787.84 2014-08-27 14:03:04.000 239 21156.54 -4.31 42849.70 47787.87 2014-08-27 14:03:05.000 239 21156.57 -4.30 42849.69 47787.88 2014-08-27 14:03:06.000 239 21156.62 -4.33 42849.72 47787.86 2014-08-27 14:03:07.000 239 21156.64 -4.37 42849.72 47787.90 2014-08-27 14:03:08.000 239 21156.64 -4.39 42849.72 47787.93 2014-08-27 14:03:09.000 239 21156.68 -4.38 42849.75 47787.94 2014-08-27 14:03:10.000 239 21156.72 -4.41 42849.74 47787.96 2014-08-27 14:03:11.000 239 21156.77 -4.47 42849.73 47787.98 2014-08-27 14:03:12.000 239 21156.78 -4.53 42849.75 47787.99 2014-08-27 14:03:13.000 239 21156.78 -4.54 42849.77 47788.05 2014-08-27 14:03:14.000 239 21156.75 -4.57 42849.80 47788.05 2014-08-27 14:03:15.000 239 21156.76 -4.59 42849.77 47788.06 2014-08-27 14:03:16.000 239 21156.77 -4.61 42849.79 47788.08 2014-08-27 14:03:17.000 239 21156.75 -4.66 42849.81 47788.09 2014-08-27 14:03:18.000 239 21156.76 -4.68 42849.83 47788.10 2014-08-27 14:03:19.000 239 21156.77 -4.72 42849.87 47788.13 2014-08-27 14:03:20.000 239 21156.80 -4.74 42849.85 47788.14 2014-08-27 14:03:21.000 239 21156.83 -4.80 42849.88 47788.18 2014-08-27 14:03:22.000 239 21156.85 -4.85 42849.92 47788.21 2014-08-27 14:03:23.000 239 21156.87 -4.91 42849.96 47788.25 2014-08-27 14:03:24.000 239 21156.89 -4.96 42849.97 47788.27 2014-08-27 14:03:25.000 239 21156.89 -5.00 42850.04 47788.32 2014-08-27 14:03:26.000 239 21156.91 -5.03 42850.04 47788.35 2014-08-27 14:03:27.000 239 21156.93 -5.04 42850.05 47788.39 2014-08-27 14:03:28.000 239 21156.93 -5.06 42850.06 47788.38 2014-08-27 14:03:29.000 239 21157.00 -5.10 42850.08 47788.43 2014-08-27 14:03:30.000 239 21157.03 -5.14 42850.13 47788.47 2014-08-27 14:03:31.000 239 21157.06 -5.15 42850.16 47788.49 2014-08-27 14:03:32.000 239 21157.12 -5.16 42850.13 47788.50 2014-08-27 14:03:33.000 239 21157.17 -5.16 42850.12 47788.52 2014-08-27 14:03:34.000 239 21157.14 -5.08 42850.11 47788.55 2014-08-27 14:03:35.000 239 21157.13 -4.99 42850.03 47788.53 2014-08-27 14:03:36.000 239 21157.19 -5.01 42850.02 47788.48 2014-08-27 14:03:37.000 239 21157.26 -5.07 42850.00 47788.47 2014-08-27 14:03:38.000 239 21157.26 -5.11 42850.03 47788.50 2014-08-27 14:03:39.000 239 21157.28 -5.17 42850.09 47788.51 2014-08-27 14:03:40.000 239 21157.34 -5.23 42850.10 47788.57 2014-08-27 14:03:41.000 239 21157.34 -5.24 42850.13 47788.63 2014-08-27 14:03:42.000 239 21157.28 -5.15 42850.13 47788.65 2014-08-27 14:03:43.000 239 21157.22 -4.98 42850.10 47788.63 2014-08-27 14:03:44.000 239 21157.17 -4.82 42849.99 47788.54 2014-08-27 14:03:45.000 239 21157.13 -4.70 42849.88 47788.42 2014-08-27 14:03:46.000 239 21157.13 -4.61 42849.77 47788.30 2014-08-27 14:03:47.000 239 21157.09 -4.58 42849.71 47788.20 2014-08-27 14:03:48.000 239 21157.11 -4.58 42849.65 47788.13 2014-08-27 14:03:49.000 239 21157.12 -4.56 42849.59 47788.06 2014-08-27 14:03:50.000 239 21157.13 -4.55 42849.57 47788.03 2014-08-27 14:03:51.000 239 21157.09 -4.55 42849.50 47787.99 2014-08-27 14:03:52.000 239 21157.05 -4.52 42849.47 47787.97 2014-08-27 14:03:53.000 239 21157.05 -4.49 42849.49 47787.92 2014-08-27 14:03:54.000 239 21157.06 -4.47 42849.44 47787.91 2014-08-27 14:03:55.000 239 21157.02 -4.41 42849.40 47787.87 2014-08-27 14:03:56.000 239 21157.01 -4.36 42849.37 47787.82 2014-08-27 14:03:57.000 239 21156.94 -4.31 42849.35 47787.78 2014-08-27 14:03:58.000 239 21156.94 -4.28 42849.24 47787.70 2014-08-27 14:03:59.000 239 21156.90 -4.27 42849.21 47787.66 2014-08-27 14:04:00.000 239 21156.86 -4.27 42849.18 47787.60 2014-08-27 14:04:01.000 239 21156.84 -4.28 42849.19 47787.56 2014-08-27 14:04:02.000 239 21156.83 -4.30 42849.18 47787.57 2014-08-27 14:04:03.000 239 21156.83 -4.33 42849.22 47787.54 2014-08-27 14:04:04.000 239 21156.85 -4.39 42849.25 47787.56 2014-08-27 14:04:05.000 239 21156.92 -4.46 42849.25 47787.61 2014-08-27 14:04:06.000 239 21156.92 -4.54 42849.29 47787.65 2014-08-27 14:04:07.000 239 21156.91 -4.57 42849.35 47787.69 2014-08-27 14:04:08.000 239 21156.94 -4.58 42849.38 47787.74 2014-08-27 14:04:09.000 239 21156.97 -4.59 42849.41 47787.77 2014-08-27 14:04:10.000 239 21156.97 -4.59 42849.41 47787.81 2014-08-27 14:04:11.000 239 21157.00 -4.64 42849.41 47787.83 2014-08-27 14:04:12.000 239 21157.04 -4.67 42849.41 47787.87 2014-08-27 14:04:13.000 239 21157.06 -4.70 42849.46 47787.87 2014-08-27 14:04:14.000 239 21157.06 -4.72 42849.48 47787.92 2014-08-27 14:04:15.000 239 21157.05 -4.74 42849.55 47787.95 2014-08-27 14:04:16.000 239 21157.06 -4.74 42849.58 47787.96 2014-08-27 14:04:17.000 239 21157.09 -4.73 42849.58 47787.99 2014-08-27 14:04:18.000 239 21157.13 -4.76 42849.60 47788.03 2014-08-27 14:04:19.000 239 21157.21 -4.84 42849.64 47788.05 2014-08-27 14:04:20.000 239 21157.29 -4.97 42849.71 47788.16 2014-08-27 14:04:21.000 239 21157.37 -5.05 42849.80 47788.26 2014-08-27 14:04:22.000 239 21157.39 -5.05 42849.89 47788.38 2014-08-27 14:04:23.000 239 21157.38 -5.03 42849.96 47788.45 2014-08-27 14:04:24.000 239 21157.37 -5.01 42849.96 47788.52 2014-08-27 14:04:25.000 239 21157.36 -5.03 42850.02 47788.52 2014-08-27 14:04:26.000 239 21157.35 -5.04 42850.08 47788.55 2014-08-27 14:04:27.000 239 21157.33 -5.02 42850.08 47788.59 2014-08-27 14:04:28.000 239 21157.31 -5.01 42850.09 47788.56 2014-08-27 14:04:29.000 239 21157.29 -4.97 42850.13 47788.62 2014-08-27 14:04:30.000 239 21157.31 -4.96 42850.11 47788.61 2014-08-27 14:04:31.000 239 21157.31 -4.96 42850.13 47788.63 2014-08-27 14:04:32.000 239 21157.34 -4.94 42850.12 47788.63 2014-08-27 14:04:33.000 239 21157.35 -4.96 42850.16 47788.63 2014-08-27 14:04:34.000 239 21157.36 -4.94 42850.13 47788.67 2014-08-27 14:04:35.000 239 21157.38 -4.92 42850.15 47788.66 2014-08-27 14:04:36.000 239 21157.39 -4.91 42850.16 47788.68 2014-08-27 14:04:37.000 239 21157.39 -4.90 42850.16 47788.69 2014-08-27 14:04:38.000 239 21157.40 -4.91 42850.18 47788.68 2014-08-27 14:04:39.000 239 21157.40 -4.90 42850.16 47788.68 2014-08-27 14:04:40.000 239 21157.44 -4.91 42850.15 47788.70 2014-08-27 14:04:41.000 239 21157.44 -4.90 42850.13 47788.71 2014-08-27 14:04:42.000 239 21157.50 -4.93 42850.17 47788.71 2014-08-27 14:04:43.000 239 21157.58 -4.99 42850.18 47788.74 2014-08-27 14:04:44.000 239 21157.60 -5.00 42850.22 47788.78 2014-08-27 14:04:45.000 239 21157.62 -4.99 42850.21 47788.82 2014-08-27 14:04:46.000 239 21157.65 -5.01 42850.23 47788.85 2014-08-27 14:04:47.000 239 21157.66 -5.03 42850.23 47788.87 2014-08-27 14:04:48.000 239 21157.69 -5.03 42850.27 47788.89 2014-08-27 14:04:49.000 239 21157.71 -5.03 42850.26 47788.90 2014-08-27 14:04:50.000 239 21157.76 -5.04 42850.25 47788.93 2014-08-27 14:04:51.000 239 21157.79 -5.03 42850.26 47788.94 2014-08-27 14:04:52.000 239 21157.78 -5.03 42850.25 47788.95 2014-08-27 14:04:53.000 239 21157.77 -5.04 42850.26 47788.96 2014-08-27 14:04:54.000 239 21157.76 -5.05 42850.29 47788.97 2014-08-27 14:04:55.000 239 21157.75 -5.04 42850.26 47788.94 2014-08-27 14:04:56.000 239 21157.73 -5.00 42850.29 47788.95 2014-08-27 14:04:57.000 239 21157.74 -4.98 42850.27 47788.96 2014-08-27 14:04:58.000 239 21157.69 -4.95 42850.27 47788.95 2014-08-27 14:04:59.000 239 21157.68 -4.89 42850.27 47788.94 2014-08-27 14:05:00.000 239 21157.67 -4.86 42850.25 47788.94 2014-08-27 14:05:01.000 239 21157.65 -4.82 42850.24 47788.91 2014-08-27 14:05:02.000 239 21157.61 -4.75 42850.24 47788.92 2014-08-27 14:05:03.000 239 21157.64 -4.71 42850.24 47788.89 2014-08-27 14:05:04.000 239 21157.64 -4.67 42850.22 47788.86 2014-08-27 14:05:05.000 239 21157.61 -4.62 42850.21 47788.85 2014-08-27 14:05:06.000 239 21157.59 -4.58 42850.20 47788.85 2014-08-27 14:05:07.000 239 21157.60 -4.58 42850.22 47788.82 2014-08-27 14:05:08.000 239 21157.55 -4.57 42850.24 47788.83 2014-08-27 14:05:09.000 239 21157.57 -4.60 42850.26 47788.80 2014-08-27 14:05:10.000 239 21157.60 -4.66 42850.26 47788.83 2014-08-27 14:05:11.000 239 21157.61 -4.70 42850.34 47788.89 2014-08-27 14:05:12.000 239 21157.58 -4.70 42850.35 47788.94 2014-08-27 14:05:13.000 239 21157.56 -4.66 42850.39 47788.94 2014-08-27 14:05:14.000 239 21157.50 -4.55 42850.39 47788.96 2014-08-27 14:05:15.000 239 21157.48 -4.49 42850.31 47788.88 2014-08-27 14:05:16.000 239 21157.47 -4.52 42850.29 47788.83 2014-08-27 14:05:17.000 239 21157.51 -4.58 42850.31 47788.85 2014-08-27 14:05:18.000 239 21157.54 -4.60 42850.30 47788.84 2014-08-27 14:05:19.000 239 21157.52 -4.59 42850.30 47788.85 2014-08-27 14:05:20.000 239 21157.51 -4.59 42850.30 47788.86 2014-08-27 14:05:21.000 239 21157.50 -4.60 42850.32 47788.88 2014-08-27 14:05:22.000 239 21157.51 -4.59 42850.32 47788.89 2014-08-27 14:05:23.000 239 21157.51 -4.60 42850.33 47788.91 2014-08-27 14:05:24.000 239 21157.49 -4.61 42850.36 47788.90 2014-08-27 14:05:25.000 239 21157.52 -4.60 42850.37 47788.93 2014-08-27 14:05:26.000 239 21157.54 -4.61 42850.39 47788.94 2014-08-27 14:05:27.000 239 21157.59 -4.61 42850.40 47788.94 2014-08-27 14:05:28.000 239 21157.58 -4.62 42850.38 47788.99 2014-08-27 14:05:29.000 239 21157.59 -4.61 42850.39 47788.94 2014-08-27 14:05:30.000 239 21157.53 -4.62 42850.41 47788.98 2014-08-27 14:05:31.000 239 21157.52 -4.64 42850.44 47789.00 2014-08-27 14:05:32.000 239 21157.56 -4.66 42850.43 47789.00 2014-08-27 14:05:33.000 239 21157.59 -4.70 42850.49 47789.02 2014-08-27 14:05:34.000 239 21157.61 -4.71 42850.53 47789.07 2014-08-27 14:05:35.000 239 21157.63 -4.71 42850.54 47789.09 2014-08-27 14:05:36.000 239 21157.63 -4.69 42850.52 47789.11 2014-08-27 14:05:37.000 239 21157.67 -4.69 42850.53 47789.13 2014-08-27 14:05:38.000 239 21157.64 -4.68 42850.56 47789.15 2014-08-27 14:05:39.000 239 21157.61 -4.62 42850.54 47789.14 2014-08-27 14:05:40.000 239 21157.58 -4.59 42850.54 47789.11 2014-08-27 14:05:41.000 239 21157.56 -4.58 42850.56 47789.11 2014-08-27 14:05:42.000 239 21157.56 -4.59 42850.54 47789.08 2014-08-27 14:05:43.000 239 21157.56 -4.60 42850.55 47789.08 2014-08-27 14:05:44.000 239 21157.60 -4.62 42850.54 47789.09 2014-08-27 14:05:45.000 239 21157.61 -4.65 42850.56 47789.11 2014-08-27 14:05:46.000 239 21157.65 -4.68 42850.62 47789.14 2014-08-27 14:05:47.000 239 21157.69 -4.69 42850.63 47789.16 2014-08-27 14:05:48.000 239 21157.73 -4.76 42850.66 47789.22 2014-08-27 14:05:49.000 239 21157.76 -4.76 42850.69 47789.25 2014-08-27 14:05:50.000 239 21157.75 -4.78 42850.73 47789.32 2014-08-27 14:05:51.000 239 21157.75 -4.81 42850.75 47789.35 2014-08-27 14:05:52.000 239 21157.75 -4.81 42850.83 47789.36 2014-08-27 14:05:53.000 239 21157.77 -4.82 42850.86 47789.43 2014-08-27 14:05:54.000 239 21157.81 -4.85 42850.91 47789.49 2014-08-27 14:05:55.000 239 21157.82 -4.83 42850.93 47789.50 2014-08-27 14:05:56.000 239 21157.89 -4.81 42850.95 47789.56 2014-08-27 14:05:57.000 239 21157.87 -4.76 42850.98 47789.58 2014-08-27 14:05:58.000 239 21157.88 -4.69 42850.97 47789.60 2014-08-27 14:05:59.000 239 21157.87 -4.68 42850.98 47789.59 2014-08-27 14:06:00.000 239 21157.94 -4.71 42850.98 47789.62 2014-08-27 14:06:01.000 239 21158.01 -4.68 42850.99 47789.63 2014-08-27 14:06:02.000 239 21158.04 -4.67 42851.01 47789.67 2014-08-27 14:06:03.000 239 21158.07 -4.65 42851.00 47789.71 2014-08-27 14:06:04.000 239 21158.08 -4.65 42851.00 47789.74 2014-08-27 14:06:05.000 239 21158.11 -4.62 42851.00 47789.75 2014-08-27 14:06:06.000 239 21158.10 -4.62 42851.00 47789.75 2014-08-27 14:06:07.000 239 21158.08 -4.59 42851.01 47789.77 2014-08-27 14:06:08.000 239 21158.07 -4.57 42851.05 47789.77 2014-08-27 14:06:09.000 239 21158.07 -4.59 42851.07 47789.80 2014-08-27 14:06:10.000 239 21158.01 -4.67 42851.09 47789.81 2014-08-27 14:06:11.000 239 21158.01 -4.70 42851.08 47789.80 2014-08-27 14:06:12.000 239 21157.97 -4.77 42851.09 47789.80 2014-08-27 14:06:13.000 239 21157.99 -4.84 42851.11 47789.81 2014-08-27 14:06:14.000 239 21157.97 -4.87 42851.12 47789.80 2014-08-27 14:06:15.000 239 21157.99 -4.89 42851.12 47789.82 2014-08-27 14:06:16.000 239 21157.99 -4.90 42851.13 47789.82 2014-08-27 14:06:17.000 239 21157.97 -4.97 42851.10 47789.81 2014-08-27 14:06:18.000 239 21157.98 -5.04 42851.12 47789.82 2014-08-27 14:06:19.000 239 21157.96 -5.10 42851.16 47789.82 2014-08-27 14:06:20.000 239 21157.94 -5.07 42851.18 47789.84 2014-08-27 14:06:21.000 239 21157.92 -5.05 42851.17 47789.81 2014-08-27 14:06:22.000 239 21157.86 -5.04 42851.10 47789.78 2014-08-27 14:06:23.000 239 21157.84 -5.03 42851.09 47789.75 2014-08-27 14:06:24.000 239 21157.82 -5.01 42851.03 47789.73 2014-08-27 14:06:25.000 239 21157.82 -5.01 42851.01 47789.67 2014-08-27 14:06:26.000 239 21157.82 -5.03 42850.98 47789.66 2014-08-27 14:06:27.000 239 21157.80 -5.04 42850.92 47789.63 2014-08-27 14:06:28.000 239 21157.80 -5.04 42850.90 47789.59 2014-08-27 14:06:29.000 239 21157.83 -5.04 42850.94 47789.59 2014-08-27 14:06:30.000 239 21157.82 -5.02 42850.94 47789.62 2014-08-27 14:06:31.000 239 21157.84 -5.02 42850.92 47789.58 2014-08-27 14:06:32.000 239 21157.83 -5.03 42850.89 47789.59 2014-08-27 14:06:33.000 239 21157.86 -5.07 42850.90 47789.57 2014-08-27 14:06:34.000 239 21157.88 -5.13 42850.93 47789.58 2014-08-27 14:06:35.000 239 21157.93 -5.22 42850.98 47789.62 2014-08-27 14:06:36.000 239 21157.96 -5.26 42851.04 47789.70 2014-08-27 14:06:37.000 239 21158.00 -5.31 42851.09 47789.74 2014-08-27 14:06:38.000 239 21158.02 -5.37 42851.12 47789.78 2014-08-27 14:06:39.000 239 21158.06 -5.40 42851.19 47789.86 2014-08-27 14:06:40.000 239 21158.04 -5.43 42851.22 47789.90 2014-08-27 14:06:41.000 239 21158.00 -5.45 42851.23 47789.92 2014-08-27 14:06:42.000 239 21158.00 -5.44 42851.28 47789.94 2014-08-27 14:06:43.000 239 21158.00 -5.43 42851.26 47789.97 2014-08-27 14:06:44.000 239 21157.97 -5.44 42851.26 47789.95 2014-08-27 14:06:45.000 239 21157.94 -5.45 42851.26 47789.94 2014-08-27 14:06:46.000 239 21157.94 -5.49 42851.28 47789.93 2014-08-27 14:06:47.000 239 21157.91 -5.48 42851.28 47789.95 2014-08-27 14:06:48.000 239 21157.90 -5.41 42851.32 47789.97 2014-08-27 14:06:49.000 239 21157.87 -5.23 42851.26 47789.96 2014-08-27 14:06:50.000 239 21157.85 -5.14 42851.22 47789.87 2014-08-27 14:06:51.000 239 21157.85 -5.06 42851.08 47789.84 2014-08-27 14:06:52.000 239 21157.87 -5.01 42851.06 47789.77 2014-08-27 14:06:53.000 239 21157.86 -4.98 42851.03 47789.73 2014-08-27 14:06:54.000 239 21157.83 -4.93 42850.96 47789.69 2014-08-27 14:06:55.000 239 21157.88 -4.87 42850.91 47789.63 2014-08-27 14:06:56.000 239 21157.87 -4.82 42850.87 47789.58 2014-08-27 14:06:57.000 239 21157.87 -4.83 42850.83 47789.53 2014-08-27 14:06:58.000 239 21157.89 -4.85 42850.81 47789.48 2014-08-27 14:06:59.000 239 21157.90 -4.86 42850.79 47789.48 2014-08-27 14:07:00.000 239 21157.91 -4.84 42850.74 47789.45 2014-08-27 14:07:01.000 239 21157.93 -4.82 42850.72 47789.46 2014-08-27 14:07:02.000 239 21157.93 -4.80 42850.68 47789.39 2014-08-27 14:07:03.000 239 21157.96 -4.83 42850.69 47789.39 2014-08-27 14:07:04.000 239 21157.95 -4.79 42850.64 47789.40 2014-08-27 14:07:05.000 239 21157.96 -4.75 42850.63 47789.36 2014-08-27 14:07:06.000 239 21157.96 -4.74 42850.59 47789.33 2014-08-27 14:07:07.000 239 21157.91 -4.73 42850.56 47789.28 2014-08-27 14:07:08.000 239 21157.91 -4.73 42850.53 47789.29 2014-08-27 14:07:09.000 239 21157.94 -4.78 42850.50 47789.24 2014-08-27 14:07:10.000 239 21157.94 -4.84 42850.54 47789.22 2014-08-27 14:07:11.000 239 21157.93 -4.88 42850.58 47789.27 2014-08-27 14:07:12.000 239 21157.94 -4.94 42850.60 47789.28 2014-08-27 14:07:13.000 239 21157.92 -4.92 42850.61 47789.30 2014-08-27 14:07:14.000 239 21157.85 -4.73 42850.56 47789.30 2014-08-27 14:07:15.000 239 21157.79 -4.63 42850.48 47789.21 2014-08-27 14:07:16.000 239 21157.79 -4.62 42850.40 47789.11 2014-08-27 14:07:17.000 239 21157.79 -4.66 42850.34 47789.03 2014-08-27 14:07:18.000 239 21157.80 -4.69 42850.30 47789.00 2014-08-27 14:07:19.000 239 21157.86 -4.79 42850.27 47788.97 2014-08-27 14:07:20.000 239 21157.92 -4.92 42850.29 47788.98 2014-08-27 14:07:21.000 239 21157.92 -5.05 42850.33 47789.03 2014-08-27 14:07:22.000 239 21157.94 -5.16 42850.37 47789.09 2014-08-27 14:07:23.000 239 21157.94 -5.23 42850.42 47789.15 2014-08-27 14:07:24.000 239 21157.95 -5.27 42850.52 47789.17 2014-08-27 14:07:25.000 239 21157.96 -5.29 42850.53 47789.24 2014-08-27 14:07:26.000 239 21157.96 -5.27 42850.55 47789.25 2014-08-27 14:07:27.000 239 21157.99 -5.33 42850.53 47789.30 2014-08-27 14:07:28.000 239 21158.05 -5.46 42850.56 47789.29 2014-08-27 14:07:29.000 239 21158.13 -5.56 42850.62 47789.37 2014-08-27 14:07:30.000 239 21158.18 -5.62 42850.70 47789.46 2014-08-27 14:07:31.000 239 21158.19 -5.67 42850.77 47789.54 2014-08-27 14:07:32.000 239 21158.17 -5.69 42850.81 47789.59 2014-08-27 14:07:33.000 239 21158.20 -5.72 42850.83 47789.64 2014-08-27 14:07:34.000 239 21158.19 -5.72 42850.84 47789.65 2014-08-27 14:07:35.000 239 21158.19 -5.73 42850.87 47789.66 2014-08-27 14:07:36.000 239 21158.20 -5.75 42850.92 47789.68 2014-08-27 14:07:37.000 239 21158.18 -5.74 42850.90 47789.72 2014-08-27 14:07:38.000 239 21158.19 -5.71 42850.92 47789.73 2014-08-27 14:07:39.000 239 21158.18 -5.69 42850.92 47789.74 2014-08-27 14:07:40.000 239 21158.16 -5.65 42850.96 47789.73 2014-08-27 14:07:41.000 239 21158.16 -5.66 42850.93 47789.74 2014-08-27 14:07:42.000 239 21158.14 -5.65 42850.93 47789.74 2014-08-27 14:07:43.000 239 21158.14 -5.65 42850.94 47789.73 2014-08-27 14:07:44.000 239 21158.12 -5.63 42850.95 47789.74 2014-08-27 14:07:45.000 239 21158.14 -5.65 42850.97 47789.75 2014-08-27 14:07:46.000 239 21158.16 -5.69 42851.02 47789.77 2014-08-27 14:07:47.000 239 21158.14 -5.67 42851.05 47789.78 2014-08-27 14:07:48.000 239 21158.14 -5.68 42851.06 47789.82 2014-08-27 14:07:49.000 239 21158.16 -5.67 42851.09 47789.84 2014-08-27 14:07:50.000 239 21158.16 -5.65 42851.07 47789.86 2014-08-27 14:07:51.000 239 21158.18 -5.63 42851.08 47789.88 2014-08-27 14:07:52.000 239 21158.20 -5.66 42851.12 47789.88 2014-08-27 14:07:53.000 239 21158.21 -5.65 42851.10 47789.89 2014-08-27 14:07:54.000 239 21158.22 -5.65 42851.09 47789.90 2014-08-27 14:07:55.000 239 21158.24 -5.69 42851.09 47789.92 2014-08-27 14:07:56.000 239 21158.23 -5.71 42851.11 47789.91 2014-08-27 14:07:57.000 239 21158.24 -5.73 42851.14 47789.92 2014-08-27 14:07:58.000 239 21158.26 -5.76 42851.16 47789.96 2014-08-27 14:07:59.000 239 21158.23 -5.78 42851.16 47789.98 2014-08-27 14:08:00.000 239 21158.21 -5.79 42851.16 47789.99 2014-08-27 14:08:01.000 239 21158.21 -5.78 42851.19 47789.99 2014-08-27 14:08:02.000 239 21158.23 -5.82 42851.19 47790.00 2014-08-27 14:08:03.000 239 21158.22 -5.87 42851.20 47790.01 2014-08-27 14:08:04.000 239 21158.21 -5.91 42851.26 47790.00 2014-08-27 14:08:05.000 239 21158.19 -5.92 42851.30 47790.04 2014-08-27 14:08:06.000 239 21158.18 -5.94 42851.30 47790.06 2014-08-27 14:08:07.000 239 21158.18 -5.95 42851.30 47790.05 2014-08-27 14:08:08.000 239 21158.17 -5.95 42851.36 47790.07 2014-08-27 14:08:09.000 239 21158.16 -5.94 42851.31 47790.05 2014-08-27 14:08:10.000 239 21158.17 -5.94 42851.28 47790.05 2014-08-27 14:08:11.000 239 21158.18 -5.93 42851.29 47790.05 2014-08-27 14:08:12.000 239 21158.13 -5.93 42851.30 47790.03 2014-08-27 14:08:13.000 239 21158.14 -5.94 42851.27 47790.02 2014-08-27 14:08:14.000 239 21158.14 -5.91 42851.26 47790.00 2014-08-27 14:08:15.000 239 21158.16 -5.85 42851.25 47790.01 2014-08-27 14:08:16.000 239 21158.19 -5.76 42851.21 47789.99 2014-08-27 14:08:17.000 239 21158.20 -5.69 42851.19 47789.98 2014-08-27 14:08:18.000 239 21158.21 -5.66 42851.21 47789.97 2014-08-27 14:08:19.000 239 21158.17 -5.60 42851.21 47789.95 2014-08-27 14:08:20.000 239 21158.16 -5.56 42851.21 47789.96 2014-08-27 14:08:21.000 239 21158.19 -5.55 42851.21 47789.96 2014-08-27 14:08:22.000 239 21158.21 -5.50 42851.24 47789.99 2014-08-27 14:08:23.000 239 21158.19 -5.48 42851.23 47789.99 2014-08-27 14:08:24.000 239 21158.23 -5.48 42851.24 47790.00 2014-08-27 14:08:25.000 239 21158.20 -5.44 42851.26 47789.99 2014-08-27 14:08:26.000 239 21158.22 -5.45 42851.26 47790.01 2014-08-27 14:08:27.000 239 21158.21 -5.40 42851.25 47790.01 2014-08-27 14:08:28.000 239 21158.18 -5.36 42851.22 47790.01 2014-08-27 14:08:29.000 239 21158.14 -5.27 42851.21 47790.01 2014-08-27 14:08:30.000 239 21158.09 -5.14 42851.16 47789.96 2014-08-27 14:08:31.000 239 21158.02 -5.01 42851.10 47789.90 2014-08-27 14:08:32.000 239 21157.99 -4.95 42851.02 47789.83 2014-08-27 14:08:33.000 239 21157.92 -4.93 42850.98 47789.72 2014-08-27 14:08:34.000 239 21157.89 -4.92 42850.98 47789.67 2014-08-27 14:08:35.000 239 21157.84 -4.86 42850.97 47789.62 2014-08-27 14:08:36.000 239 21157.81 -4.83 42850.96 47789.61 2014-08-27 14:08:37.000 239 21157.78 -4.81 42850.98 47789.55 2014-08-27 14:08:38.000 239 21157.78 -4.81 42850.93 47789.53 2014-08-27 14:08:39.000 239 21157.79 -4.82 42850.94 47789.53 2014-08-27 14:08:40.000 239 21157.79 -4.83 42850.95 47789.55 2014-08-27 14:08:41.000 239 21157.78 -4.81 42850.97 47789.55 2014-08-27 14:08:42.000 239 21157.81 -4.84 42850.99 47789.54 2014-08-27 14:08:43.000 239 21157.80 -4.85 42850.99 47789.56 2014-08-27 14:08:44.000 239 21157.77 -4.82 42850.96 47789.58 2014-08-27 14:08:45.000 239 21157.82 -4.80 42850.99 47789.60 2014-08-27 14:08:46.000 239 21157.87 -4.80 42850.99 47789.61 2014-08-27 14:08:47.000 239 21157.87 -4.78 42851.03 47789.64 2014-08-27 14:08:48.000 239 21157.97 -4.82 42851.04 47789.64 2014-08-27 14:08:49.000 239 21158.06 -4.92 42851.07 47789.70 2014-08-27 14:08:50.000 239 21158.03 -4.99 42851.12 47789.80 2014-08-27 14:08:51.000 239 21158.00 -5.01 42851.20 47789.83 2014-08-27 14:08:52.000 239 21158.02 -5.06 42851.24 47789.88 2014-08-27 14:08:53.000 239 21158.03 -5.03 42851.25 47789.92 2014-08-27 14:08:54.000 239 21158.04 -5.05 42851.25 47789.95 2014-08-27 14:08:55.000 239 21157.98 -5.06 42851.28 47789.96 2014-08-27 14:08:56.000 239 21157.99 -5.08 42851.32 47789.98 2014-08-27 14:08:57.000 239 21157.98 -5.11 42851.33 47789.97 2014-08-27 14:08:58.000 239 21157.95 -5.12 42851.36 47789.98 2014-08-27 14:08:59.000 239 21157.97 -5.13 42851.36 47789.98 2014-08-27 14:09:00.000 239 21157.98 -5.15 42851.39 47790.01 2014-08-27 14:09:01.000 239 21157.98 -5.15 42851.39 47790.02 2014-08-27 14:09:02.000 239 21157.98 -5.12 42851.39 47790.02 2014-08-27 14:09:03.000 239 21158.00 -5.11 42851.41 47790.05 2014-08-27 14:09:04.000 239 21157.98 -5.09 42851.37 47790.04 2014-08-27 14:09:05.000 239 21157.99 -5.06 42851.35 47790.04 2014-08-27 14:09:06.000 239 21158.01 -5.10 42851.34 47790.02 2014-08-27 14:09:07.000 239 21158.01 -5.10 42851.33 47790.01 2014-08-27 14:09:08.000 239 21158.03 -5.11 42851.32 47790.02 2014-08-27 14:09:09.000 239 21158.04 -5.12 42851.35 47790.00 2014-08-27 14:09:10.000 239 21158.03 -5.13 42851.32 47790.01 2014-08-27 14:09:11.000 239 21158.03 -5.17 42851.31 47790.00 2014-08-27 14:09:12.000 239 21157.98 -5.21 42851.33 47789.98 2014-08-27 14:09:13.000 239 21158.00 -5.23 42851.32 47790.01 2014-08-27 14:09:14.000 239 21158.00 -5.26 42851.31 47789.99 2014-08-27 14:09:15.000 239 21158.02 -5.29 42851.29 47789.98 2014-08-27 14:09:16.000 239 21158.01 -5.29 42851.29 47789.99 2014-08-27 14:09:17.000 239 21158.01 -5.31 42851.28 47789.98 2014-08-27 14:09:18.000 239 21157.97 -5.32 42851.26 47789.96 2014-08-27 14:09:19.000 239 21157.91 -5.36 42851.29 47789.97 2014-08-27 14:09:20.000 239 21157.88 -5.41 42851.30 47789.94 2014-08-27 14:09:21.000 239 21157.84 -5.44 42851.28 47789.93 2014-08-27 14:09:22.000 239 21157.83 -5.48 42851.30 47789.90 2014-08-27 14:09:23.000 239 21157.84 -5.50 42851.26 47789.89 2014-08-27 14:09:24.000 239 21157.80 -5.50 42851.24 47789.87 2014-08-27 14:09:25.000 239 21157.81 -5.52 42851.26 47789.86 2014-08-27 14:09:26.000 239 21157.85 -5.56 42851.21 47789.85 2014-08-27 14:09:27.000 239 21157.83 -5.62 42851.19 47789.84 2014-08-27 14:09:28.000 239 21157.85 -5.62 42851.21 47789.83 2014-08-27 14:09:29.000 239 21157.81 -5.53 42851.21 47789.83 2014-08-27 14:09:30.000 239 21157.76 -5.43 42851.18 47789.80 2014-08-27 14:09:31.000 239 21157.73 -5.37 42851.13 47789.74 2014-08-27 14:09:32.000 239 21157.69 -5.35 42851.11 47789.70 2014-08-27 14:09:33.000 239 21157.68 -5.38 42851.12 47789.69 2014-08-27 14:09:34.000 239 21157.67 -5.38 42851.15 47789.69 2014-08-27 14:09:35.000 239 21157.66 -5.41 42851.16 47789.71 2014-08-27 14:09:36.000 239 21157.65 -5.45 42851.21 47789.73 2014-08-27 14:09:37.000 239 21157.63 -5.52 42851.27 47789.74 2014-08-27 14:09:38.000 239 21157.59 -5.54 42851.29 47789.77 2014-08-27 14:09:39.000 239 21157.60 -5.56 42851.33 47789.79 2014-08-27 14:09:40.000 239 21157.67 -5.59 42851.32 47789.84 2014-08-27 14:09:41.000 239 21157.72 -5.65 42851.34 47789.88 2014-08-27 14:09:42.000 239 21157.77 -5.67 42851.36 47789.93 2014-08-27 14:09:43.000 239 21157.81 -5.68 42851.40 47789.97 2014-08-27 14:09:44.000 239 21157.80 -5.72 42851.39 47789.96 2014-08-27 14:09:45.000 239 21157.83 -5.69 42851.40 47789.98 2014-08-27 14:09:46.000 239 21157.85 -5.72 42851.40 47789.98 2014-08-27 14:09:47.000 239 21157.86 -5.73 42851.40 47789.98 2014-08-27 14:09:48.000 239 21157.86 -5.71 42851.36 47789.98 2014-08-27 14:09:49.000 239 21157.84 -5.72 42851.36 47789.98 2014-08-27 14:09:50.000 239 21157.85 -5.71 42851.37 47789.99 2014-08-27 14:09:51.000 239 21157.88 -5.68 42851.37 47789.97 2014-08-27 14:09:52.000 239 21157.94 -5.64 42851.33 47789.99 2014-08-27 14:09:53.000 239 21157.95 -5.62 42851.35 47790.02 2014-08-27 14:09:54.000 239 21157.92 -5.61 42851.36 47790.01 2014-08-27 14:09:55.000 239 21157.93 -5.60 42851.39 47790.01 2014-08-27 14:09:56.000 239 21157.95 -5.62 42851.37 47790.04 2014-08-27 14:09:57.000 239 21157.97 -5.63 42851.38 47790.05 2014-08-27 14:09:58.000 239 21157.99 -5.63 42851.40 47790.07 2014-08-27 14:09:59.000 239 21157.99 -5.63 42851.43 47790.04 2014-08-27 14:10:00.000 239 21158.00 -5.62 42851.43 47790.12 2014-08-27 14:10:01.000 239 21158.02 -5.63 42851.42 47790.09 2014-08-27 14:10:02.000 239 21158.03 -5.67 42851.41 47790.12 2014-08-27 14:10:03.000 239 21158.06 -5.67 42851.41 47790.12 2014-08-27 14:10:04.000 239 21158.06 -5.68 42851.44 47790.15 2014-08-27 14:10:05.000 239 21158.09 -5.69 42851.45 47790.16 2014-08-27 14:10:06.000 239 21158.12 -5.72 42851.49 47790.20 2014-08-27 14:10:07.000 239 21158.15 -5.73 42851.48 47790.20 2014-08-27 14:10:08.000 239 21158.14 -5.73 42851.48 47790.23 2014-08-27 14:10:09.000 239 21158.15 -5.75 42851.50 47790.25 2014-08-27 14:10:10.000 239 21158.17 -5.79 42851.56 47790.25 2014-08-27 14:10:11.000 239 21158.16 -5.81 42851.57 47790.30 2014-08-27 14:10:12.000 239 21158.19 -5.82 42851.59 47790.30 2014-08-27 14:10:13.000 239 21158.20 -5.79 42851.61 47790.32 2014-08-27 14:10:14.000 239 21158.22 -5.75 42851.56 47790.34 2014-08-27 14:10:15.000 239 21158.23 -5.70 42851.54 47790.34 2014-08-27 14:10:16.000 239 21158.22 -5.62 42851.53 47790.34 2014-08-27 14:10:17.000 239 21158.23 -5.57 42851.50 47790.32 2014-08-27 14:10:18.000 239 21158.21 -5.57 42851.47 47790.27 2014-08-27 14:10:19.000 239 21158.19 -5.60 42851.49 47790.22 2014-08-27 14:10:20.000 239 21158.16 -5.62 42851.49 47790.24 2014-08-27 14:10:21.000 239 21158.17 -5.55 42851.50 47790.23 2014-08-27 14:10:22.000 239 21158.11 -5.44 42851.44 47790.22 2014-08-27 14:10:23.000 239 21158.03 -5.38 42851.39 47790.17 2014-08-27 14:10:24.000 239 21157.99 -5.36 42851.36 47790.10 2014-08-27 14:10:25.000 239 21157.97 -5.37 42851.35 47790.07 2014-08-27 14:10:26.000 239 21157.94 -5.38 42851.40 47790.04 2014-08-27 14:10:27.000 239 21157.87 -5.37 42851.40 47790.03 2014-08-27 14:10:28.000 239 21157.82 -5.33 42851.38 47790.01 2014-08-27 14:10:29.000 239 21157.77 -5.29 42851.38 47789.99 2014-08-27 14:10:30.000 239 21157.72 -5.28 42851.37 47789.93 2014-08-27 14:10:31.000 239 21157.71 -5.31 42851.37 47789.92 2014-08-27 14:10:32.000 239 21157.70 -5.33 42851.38 47789.90 2014-08-27 14:10:33.000 239 21157.70 -5.34 42851.40 47789.93 2014-08-27 14:10:34.000 239 21157.68 -5.35 42851.38 47789.96 2014-08-27 14:10:35.000 239 21157.66 -5.36 42851.41 47789.93 2014-08-27 14:10:36.000 239 21157.60 -5.38 42851.43 47789.92 2014-08-27 14:10:37.000 239 21157.57 -5.38 42851.43 47789.93 2014-08-27 14:10:38.000 239 21157.62 -5.37 42851.42 47789.92 2014-08-27 14:10:39.000 239 21157.61 -5.35 42851.44 47789.93 2014-08-27 14:10:40.000 239 21157.63 -5.35 42851.42 47789.92 2014-08-27 14:10:41.000 239 21157.60 -5.34 42851.38 47789.89 2014-08-27 14:10:42.000 239 21157.57 -5.36 42851.38 47789.88 2014-08-27 14:10:43.000 239 21157.57 -5.37 42851.38 47789.86 2014-08-27 14:10:44.000 239 21157.59 -5.41 42851.41 47789.87 2014-08-27 14:10:45.000 239 21157.61 -5.44 42851.40 47789.86 2014-08-27 14:10:46.000 239 21157.62 -5.48 42851.44 47789.87 2014-08-27 14:10:47.000 239 21157.65 -5.55 42851.46 47789.91 2014-08-27 14:10:48.000 239 21157.68 -5.59 42851.52 47789.95 2014-08-27 14:10:49.000 239 21157.68 -5.58 42851.51 47790.00 2014-08-27 14:10:50.000 239 21157.65 -5.58 42851.51 47790.04 2014-08-27 14:10:51.000 239 21157.63 -5.59 42851.54 47790.01 2014-08-27 14:10:52.000 239 21157.65 -5.60 42851.55 47790.05 2014-08-27 14:10:53.000 239 21157.66 -5.60 42851.56 47790.04 2014-08-27 14:10:54.000 239 21157.71 -5.56 42851.56 47790.06 2014-08-27 14:10:55.000 239 21157.70 -5.52 42851.55 47790.06 2014-08-27 14:10:56.000 239 21157.67 -5.48 42851.54 47790.07 2014-08-27 14:10:57.000 239 21157.60 -5.44 42851.53 47790.04 2014-08-27 14:10:58.000 239 21157.58 -5.48 42851.54 47789.99 2014-08-27 14:10:59.000 239 21157.56 -5.49 42851.55 47789.98 2014-08-27 14:11:00.000 239 21157.57 -5.54 42851.59 47790.02 2014-08-27 14:11:01.000 239 21157.65 -5.60 42851.65 47790.05 2014-08-27 14:11:02.000 239 21157.69 -5.64 42851.66 47790.11 2014-08-27 14:11:03.000 239 21157.68 -5.58 42851.70 47790.21 2014-08-27 14:11:04.000 239 21157.62 -5.40 42851.67 47790.21 2014-08-27 14:11:05.000 239 21157.61 -5.28 42851.59 47790.14 2014-08-27 14:11:06.000 239 21157.64 -5.29 42851.53 47790.10 2014-08-27 14:11:07.000 239 21157.67 -5.36 42851.53 47790.04 2014-08-27 14:11:08.000 239 21157.69 -5.41 42851.57 47790.07 2014-08-27 14:11:09.000 239 21157.75 -5.45 42851.54 47790.05 2014-08-27 14:11:10.000 239 21157.76 -5.49 42851.53 47790.11 2014-08-27 14:11:11.000 239 21157.74 -5.54 42851.55 47790.11 2014-08-27 14:11:12.000 239 21157.73 -5.55 42851.59 47790.14 2014-08-27 14:11:13.000 239 21157.68 -5.54 42851.60 47790.12 2014-08-27 14:11:14.000 239 21157.63 -5.46 42851.59 47790.11 2014-08-27 14:11:15.000 239 21157.63 -5.43 42851.53 47790.06 2014-08-27 14:11:16.000 239 21157.62 -5.47 42851.51 47790.01 2014-08-27 14:11:17.000 239 21157.58 -5.49 42851.50 47790.00 2014-08-27 14:11:18.000 239 21157.55 -5.45 42851.46 47789.99 2014-08-27 14:11:19.000 239 21157.47 -5.44 42851.46 47789.93 2014-08-27 14:11:20.000 239 21157.46 -5.49 42851.44 47789.89 2014-08-27 14:11:21.000 239 21157.44 -5.53 42851.43 47789.86 2014-08-27 14:11:22.000 239 21157.42 -5.54 42851.40 47789.86 2014-08-27 14:11:23.000 239 21157.45 -5.55 42851.42 47789.88 2014-08-27 14:11:24.000 239 21157.44 -5.52 42851.46 47789.85 2014-08-27 14:11:25.000 239 21157.43 -5.55 42851.44 47789.86 2014-08-27 14:11:26.000 239 21157.45 -5.63 42851.43 47789.87 2014-08-27 14:11:27.000 239 21157.52 -5.70 42851.49 47789.91 2014-08-27 14:11:28.000 239 21157.56 -5.70 42851.51 47789.96 2014-08-27 14:11:29.000 239 21157.52 -5.71 42851.55 47789.99 2014-08-27 14:11:30.000 239 21157.46 -5.75 42851.59 47790.02 2014-08-27 14:11:31.000 239 21157.46 -5.76 42851.60 47790.02 2014-08-27 14:11:32.000 239 21157.46 -5.75 42851.64 47790.03 2014-08-27 14:11:33.000 239 21157.48 -5.72 42851.62 47790.06 2014-08-27 14:11:34.000 239 21157.50 -5.72 42851.66 47790.05 2014-08-27 14:11:35.000 239 21157.51 -5.74 42851.66 47790.07 2014-08-27 14:11:36.000 239 21157.52 -5.77 42851.64 47790.07 2014-08-27 14:11:37.000 239 21157.54 -5.79 42851.66 47790.10 2014-08-27 14:11:38.000 239 21157.59 -5.81 42851.69 47790.10 2014-08-27 14:11:39.000 239 21157.54 -5.79 42851.70 47790.09 2014-08-27 14:11:40.000 239 21157.47 -5.75 42851.67 47790.12 2014-08-27 14:11:41.000 239 21157.43 -5.73 42851.65 47790.08 2014-08-27 14:11:42.000 239 21157.39 -5.74 42851.66 47790.04 2014-08-27 14:11:43.000 239 21157.40 -5.77 42851.66 47790.03 2014-08-27 14:11:44.000 239 21157.42 -5.83 42851.68 47790.03 2014-08-27 14:11:45.000 239 21157.41 -5.88 42851.67 47790.01 2014-08-27 14:11:46.000 239 21157.36 -5.95 42851.69 47790.05 2014-08-27 14:11:47.000 239 21157.33 -6.01 42851.74 47790.05 2014-08-27 14:11:48.000 239 21157.38 -6.01 42851.74 47790.08 2014-08-27 14:11:49.000 239 21157.41 -6.03 42851.77 47790.12 2014-08-27 14:11:50.000 239 21157.38 -6.03 42851.74 47790.13 2014-08-27 14:11:51.000 239 21157.36 -5.99 42851.71 47790.12 2014-08-27 14:11:52.000 239 21157.35 -6.00 42851.71 47790.09 2014-08-27 14:11:53.000 239 21157.33 -6.00 42851.72 47790.09 2014-08-27 14:11:54.000 239 21157.34 -5.99 42851.71 47790.04 2014-08-27 14:11:55.000 239 21157.33 -6.04 42851.70 47790.02 2014-08-27 14:11:56.000 239 21157.28 -6.09 42851.69 47790.04 2014-08-27 14:11:57.000 239 21157.25 -6.13 42851.70 47789.99 2014-08-27 14:11:58.000 239 21157.26 -6.13 42851.71 47790.00 2014-08-27 14:11:59.000 239 21157.26 -6.16 42851.70 47790.01 2014-08-27 14:12:00.000 239 21157.21 -6.21 42851.72 47790.01 2014-08-27 14:12:01.000 239 21157.20 -6.26 42851.76 47790.03 2014-08-27 14:12:02.000 239 21157.20 -6.33 42851.79 47790.04 2014-08-27 14:12:03.000 239 21157.24 -6.35 42851.81 47790.09 2014-08-27 14:12:04.000 239 21157.26 -6.35 42851.82 47790.13 2014-08-27 14:12:05.000 239 21157.27 -6.35 42851.87 47790.17 2014-08-27 14:12:06.000 239 21157.29 -6.37 42851.96 47790.17 2014-08-27 14:12:07.000 239 21157.30 -6.40 42851.97 47790.22 2014-08-27 14:12:08.000 239 21157.24 -6.42 42851.97 47790.23 2014-08-27 14:12:09.000 239 21157.25 -6.46 42852.06 47790.27 2014-08-27 14:12:10.000 239 21157.27 -6.44 42852.07 47790.31 2014-08-27 14:12:11.000 239 21157.28 -6.42 42852.09 47790.38 2014-08-27 14:12:12.000 239 21157.30 -6.42 42852.09 47790.38 2014-08-27 14:12:13.000 239 21157.30 -6.44 42852.11 47790.39 2014-08-27 14:12:14.000 239 21157.25 -6.42 42852.12 47790.44 2014-08-27 14:12:15.000 239 21157.23 -6.39 42852.15 47790.41 2014-08-27 14:12:16.000 239 21157.23 -6.37 42852.17 47790.40 2014-08-27 14:12:17.000 239 21157.23 -6.37 42852.17 47790.41 2014-08-27 14:12:18.000 239 21157.26 -6.42 42852.19 47790.41 2014-08-27 14:12:19.000 239 21157.26 -6.36 42852.19 47790.44 2014-08-27 14:12:20.000 239 21157.30 -6.31 42852.17 47790.49 2014-08-27 14:12:21.000 239 21157.35 -6.35 42852.16 47790.47 2014-08-27 14:12:22.000 239 21157.35 -6.38 42852.16 47790.48 2014-08-27 14:12:23.000 239 21157.32 -6.36 42852.16 47790.46 2014-08-27 14:12:24.000 239 21157.30 -6.33 42852.16 47790.47 2014-08-27 14:12:25.000 239 21157.30 -6.31 42852.15 47790.46 2014-08-27 14:12:26.000 239 21157.33 -6.36 42852.15 47790.42 2014-08-27 14:12:27.000 239 21157.35 -6.38 42852.20 47790.45 2014-08-27 14:12:28.000 239 21157.38 -6.37 42852.20 47790.46 2014-08-27 14:12:29.000 239 21157.37 -6.35 42852.20 47790.51 2014-08-27 14:12:30.000 239 21157.39 -6.35 42852.23 47790.50 2014-08-27 14:12:31.000 239 21157.41 -6.36 42852.25 47790.52 2014-08-27 14:12:32.000 239 21157.39 -6.37 42852.23 47790.52 2014-08-27 14:12:33.000 239 21157.39 -6.36 42852.24 47790.53 2014-08-27 14:12:34.000 239 21157.38 -6.34 42852.25 47790.56 2014-08-27 14:12:35.000 239 21157.42 -6.35 42852.26 47790.58 2014-08-27 14:12:36.000 239 21157.44 -6.33 42852.27 47790.58 2014-08-27 14:12:37.000 239 21157.50 -6.35 42852.26 47790.61 2014-08-27 14:12:38.000 239 21157.52 -6.36 42852.29 47790.63 2014-08-27 14:12:39.000 239 21157.53 -6.35 42852.28 47790.64 2014-08-27 14:12:40.000 239 21157.55 -6.36 42852.32 47790.66 2014-08-27 14:12:41.000 239 21157.55 -6.38 42852.35 47790.70 2014-08-27 14:12:42.000 239 21157.54 -6.40 42852.34 47790.71 2014-08-27 14:12:43.000 239 21157.54 -6.41 42852.34 47790.72 2014-08-27 14:12:44.000 239 21157.53 -6.41 42852.34 47790.71 2014-08-27 14:12:45.000 239 21157.55 -6.43 42852.37 47790.75 2014-08-27 14:12:46.000 239 21157.53 -6.46 42852.36 47790.74 2014-08-27 14:12:47.000 239 21157.49 -6.48 42852.39 47790.75 2014-08-27 14:12:48.000 239 21157.48 -6.48 42852.39 47790.74 2014-08-27 14:12:49.000 239 21157.45 -6.45 42852.38 47790.74 2014-08-27 14:12:50.000 239 21157.45 -6.46 42852.41 47790.76 2014-08-27 14:12:51.000 239 21157.42 -6.43 42852.44 47790.77 2014-08-27 14:12:52.000 239 21157.40 -6.40 42852.45 47790.77 2014-08-27 14:12:53.000 239 21157.36 -6.38 42852.46 47790.75 2014-08-27 14:12:54.000 239 21157.31 -6.33 42852.44 47790.72 2014-08-27 14:12:55.000 239 21157.27 -6.29 42852.41 47790.72 2014-08-27 14:12:56.000 239 21157.26 -6.27 42852.45 47790.69 2014-08-27 14:12:57.000 239 21157.26 -6.23 42852.41 47790.68 2014-08-27 14:12:58.000 239 21157.24 -6.17 42852.39 47790.66 2014-08-27 14:12:59.000 239 21157.19 -6.14 42852.41 47790.63 2014-08-27 14:13:00.000 239 21157.16 -6.11 42852.43 47790.63 2014-08-27 14:13:01.000 239 21157.14 -6.08 42852.40 47790.60 2014-08-27 14:13:02.000 239 21157.10 -6.04 42852.38 47790.59 2014-08-27 14:13:03.000 239 21157.07 -5.98 42852.39 47790.56 2014-08-27 14:13:04.000 239 21157.04 -5.97 42852.35 47790.53 2014-08-27 14:13:05.000 239 21157.03 -5.93 42852.35 47790.49 2014-08-27 14:13:06.000 239 21157.00 -5.93 42852.35 47790.49 2014-08-27 14:13:07.000 239 21156.95 -5.90 42852.33 47790.46 2014-08-27 14:13:08.000 239 21156.88 -5.88 42852.33 47790.44 2014-08-27 14:13:09.000 239 21156.84 -5.87 42852.33 47790.43 2014-08-27 14:13:10.000 239 21156.80 -5.86 42852.31 47790.39 2014-08-27 14:13:11.000 239 21156.80 -5.86 42852.33 47790.39 2014-08-27 14:13:12.000 239 21156.76 -5.87 42852.34 47790.36 2014-08-27 14:13:13.000 239 21156.73 -5.92 42852.32 47790.36 2014-08-27 14:13:14.000 239 21156.72 -5.93 42852.30 47790.36 2014-08-27 14:13:15.000 239 21156.72 -5.93 42852.34 47790.33 2014-08-27 14:13:16.000 239 21156.70 -5.92 42852.32 47790.34 2014-08-27 14:13:17.000 239 21156.70 -5.93 42852.33 47790.33 2014-08-27 14:13:18.000 239 21156.68 -5.95 42852.31 47790.31 2014-08-27 14:13:19.000 239 21156.69 -5.99 42852.32 47790.32 2014-08-27 14:13:20.000 239 21156.68 -6.05 42852.37 47790.32 2014-08-27 14:13:21.000 239 21156.65 -6.06 42852.39 47790.36 2014-08-27 14:13:22.000 239 21156.70 -6.07 42852.39 47790.37 2014-08-27 14:13:23.000 239 21156.69 -6.08 42852.40 47790.40 2014-08-27 14:13:24.000 239 21156.70 -6.09 42852.41 47790.39 2014-08-27 14:13:25.000 239 21156.70 -6.11 42852.40 47790.39 2014-08-27 14:13:26.000 239 21156.68 -6.14 42852.38 47790.39 2014-08-27 14:13:27.000 239 21156.69 -6.14 42852.38 47790.38 2014-08-27 14:13:28.000 239 21156.70 -6.12 42852.38 47790.42 2014-08-27 14:13:29.000 239 21156.70 -6.11 42852.41 47790.43 2014-08-27 14:13:30.000 239 21156.66 -6.12 42852.42 47790.41 2014-08-27 14:13:31.000 239 21156.62 -6.14 42852.41 47790.38 2014-08-27 14:13:32.000 239 21156.59 -6.14 42852.43 47790.35 2014-08-27 14:13:33.000 239 21156.59 -6.13 42852.43 47790.38 2014-08-27 14:13:34.000 239 21156.60 -6.14 42852.45 47790.37 2014-08-27 14:13:35.000 239 21156.61 -6.14 42852.44 47790.38 2014-08-27 14:13:36.000 239 21156.63 -6.15 42852.48 47790.41 2014-08-27 14:13:37.000 239 21156.64 -6.17 42852.48 47790.43 2014-08-27 14:13:38.000 239 21156.65 -6.17 42852.49 47790.41 2014-08-27 14:13:39.000 239 21156.67 -6.20 42852.50 47790.46 2014-08-27 14:13:40.000 239 21156.65 -6.20 42852.51 47790.45 2014-08-27 14:13:41.000 239 21156.66 -6.21 42852.53 47790.50 2014-08-27 14:13:42.000 239 21156.67 -6.23 42852.55 47790.50 2014-08-27 14:13:43.000 239 21156.65 -6.23 42852.57 47790.51 2014-08-27 14:13:44.000 239 21156.66 -6.23 42852.60 47790.51 2014-08-27 14:13:45.000 239 21156.65 -6.24 42852.60 47790.53 2014-08-27 14:13:46.000 239 21156.67 -6.25 42852.63 47790.54 2014-08-27 14:13:47.000 239 21156.66 -6.26 42852.67 47790.54 2014-08-27 14:13:48.000 239 21156.64 -6.26 42852.62 47790.54 2014-08-27 14:13:49.000 239 21156.58 -6.31 42852.67 47790.56 2014-08-27 14:13:50.000 239 21156.59 -6.32 42852.68 47790.55 2014-08-27 14:13:51.000 239 21156.62 -6.31 42852.69 47790.57 2014-08-27 14:13:52.000 239 21156.66 -6.29 42852.67 47790.59 2014-08-27 14:13:53.000 239 21156.68 -6.30 42852.69 47790.60 2014-08-27 14:13:54.000 239 21156.72 -6.33 42852.68 47790.61 2014-08-27 14:13:55.000 239 21156.74 -6.36 42852.71 47790.64 2014-08-27 14:13:56.000 239 21156.80 -6.41 42852.75 47790.66 2014-08-27 14:13:57.000 239 21156.78 -6.43 42852.73 47790.71 2014-08-27 14:13:58.000 239 21156.79 -6.41 42852.73 47790.72 2014-08-27 14:13:59.000 239 21156.80 -6.37 42852.72 47790.74 2014-08-27 14:14:00.000 239 21156.83 -6.37 42852.73 47790.74 2014-08-27 14:14:01.000 239 21156.79 -6.38 42852.71 47790.72 2014-08-27 14:14:02.000 239 21156.77 -6.40 42852.71 47790.71 2014-08-27 14:14:03.000 239 21156.70 -6.39 42852.66 47790.69 2014-08-27 14:14:04.000 239 21156.67 -6.40 42852.70 47790.65 2014-08-27 14:14:05.000 239 21156.69 -6.40 42852.70 47790.64 2014-08-27 14:14:06.000 239 21156.65 -6.39 42852.70 47790.65 2014-08-27 14:14:07.000 239 21156.61 -6.37 42852.69 47790.63 2014-08-27 14:14:08.000 239 21156.56 -6.32 42852.66 47790.60 2014-08-27 14:14:09.000 239 21156.46 -6.31 42852.62 47790.55 2014-08-27 14:14:10.000 239 21156.39 -6.38 42852.67 47790.48 2014-08-27 14:14:11.000 239 21156.31 -6.37 42852.65 47790.50 2014-08-27 14:14:12.000 239 21156.25 -6.27 42852.66 47790.45 2014-08-27 14:14:13.000 239 21156.16 -6.09 42852.62 47790.40 2014-08-27 14:14:14.000 239 21156.08 -5.99 42852.48 47790.29 2014-08-27 14:14:15.000 239 21155.98 -5.86 42852.38 47790.19 2014-08-27 14:14:16.000 239 21155.90 -5.80 42852.31 47790.05 2014-08-27 14:14:17.000 239 21155.86 -5.75 42852.21 47789.94 2014-08-27 14:14:18.000 239 21155.83 -5.69 42852.15 47789.87 2014-08-27 14:14:19.000 239 21155.79 -5.66 42852.09 47789.76 2014-08-27 14:14:20.000 239 21155.79 -5.60 42852.00 47789.71 2014-08-27 14:14:21.000 239 21155.78 -5.57 42851.95 47789.65 2014-08-27 14:14:22.000 239 21155.74 -5.58 42851.95 47789.61 2014-08-27 14:14:23.000 239 21155.76 -5.58 42851.91 47789.55 2014-08-27 14:14:24.000 239 21155.76 -5.59 42851.89 47789.53 2014-08-27 14:14:25.000 239 21155.75 -5.61 42851.88 47789.50 2014-08-27 14:14:26.000 239 21155.74 -5.62 42851.87 47789.49 2014-08-27 14:14:27.000 239 21155.72 -5.60 42851.84 47789.52 2014-08-27 14:14:28.000 239 21155.71 -5.63 42851.85 47789.49 2014-08-27 14:14:29.000 239 21155.73 -5.70 42851.84 47789.47 2014-08-27 14:14:30.000 239 21155.77 -5.81 42851.86 47789.49 2014-08-27 14:14:31.000 239 21155.81 -5.91 42851.96 47789.54 2014-08-27 14:14:32.000 239 21155.80 -5.99 42852.05 47789.65 2014-08-27 14:14:33.000 239 21155.78 -6.03 42852.16 47789.71 2014-08-27 14:14:34.000 239 21155.68 -5.95 42852.19 47789.77 2014-08-27 14:14:35.000 239 21155.68 -5.90 42852.21 47789.77 2014-08-27 14:14:36.000 239 21155.66 -5.88 42852.20 47789.74 2014-08-27 14:14:37.000 239 21155.61 -5.87 42852.16 47789.74 2014-08-27 14:14:38.000 239 21155.58 -5.85 42852.18 47789.71 2014-08-27 14:14:39.000 239 21155.55 -5.83 42852.20 47789.66 2014-08-27 14:14:40.000 239 21155.54 -5.82 42852.19 47789.68 2014-08-27 14:14:41.000 239 21155.49 -5.81 42852.21 47789.68 2014-08-27 14:14:42.000 239 21155.46 -5.80 42852.19 47789.68 2014-08-27 14:14:43.000 239 21155.45 -5.85 42852.18 47789.65 2014-08-27 14:14:44.000 239 21155.45 -5.92 42852.20 47789.65 2014-08-27 14:14:45.000 239 21155.43 -5.94 42852.24 47789.69 2014-08-27 14:14:46.000 239 21155.39 -5.93 42852.32 47789.72 2014-08-27 14:14:47.000 239 21155.37 -5.93 42852.35 47789.74 2014-08-27 14:14:48.000 239 21155.33 -5.93 42852.39 47789.75 2014-08-27 14:14:49.000 239 21155.28 -5.93 42852.40 47789.78 2014-08-27 14:14:50.000 239 21155.25 -5.91 42852.42 47789.77 2014-08-27 14:14:51.000 239 21155.22 -5.92 42852.42 47789.77 2014-08-27 14:14:52.000 239 21155.20 -5.93 42852.44 47789.78 2014-08-27 14:14:53.000 239 21155.19 -5.90 42852.45 47789.79 2014-08-27 14:14:54.000 239 21155.18 -5.86 42852.48 47789.80 2014-08-27 14:14:55.000 239 21155.17 -5.82 42852.52 47789.80 2014-08-27 14:14:56.000 239 21155.14 -5.79 42852.49 47789.81 2014-08-27 14:14:57.000 239 21155.15 -5.76 42852.51 47789.78 2014-08-27 14:14:58.000 239 21155.12 -5.77 42852.53 47789.80 2014-08-27 14:14:59.000 239 21155.12 -5.75 42852.51 47789.79 2014-08-27 14:15:00.000 239 21155.14 -5.76 42852.50 47789.80 2014-08-27 14:15:01.000 239 21155.19 -5.82 42852.50 47789.77 2014-08-27 14:15:02.000 239 21155.22 -5.88 42852.56 47789.82 2014-08-27 14:15:03.000 239 21155.23 -5.89 42852.58 47789.88 2014-08-27 14:15:04.000 239 21155.24 -5.90 42852.61 47789.92 2014-08-27 14:15:05.000 239 21155.24 -5.89 42852.66 47789.94 2014-08-27 14:15:06.000 239 21155.21 -5.87 42852.65 47789.94 2014-08-27 14:15:07.000 239 21155.23 -5.89 42852.67 47789.96 2014-08-27 14:15:08.000 239 21155.26 -5.91 42852.69 47790.00 2014-08-27 14:15:09.000 239 21155.26 -5.91 42852.73 47790.01 2014-08-27 14:15:10.000 239 21155.22 -5.89 42852.74 47790.03 2014-08-27 14:15:11.000 239 21155.23 -5.88 42852.76 47790.03 2014-08-27 14:15:12.000 239 21155.20 -5.88 42852.75 47790.05 2014-08-27 14:15:13.000 239 21155.21 -5.86 42852.77 47790.03 2014-08-27 14:15:14.000 239 21155.19 -5.82 42852.78 47790.03 2014-08-27 14:15:15.000 239 21155.17 -5.81 42852.77 47790.05 2014-08-27 14:15:16.000 239 21155.18 -5.78 42852.77 47790.06 2014-08-27 14:15:17.000 239 21155.15 -5.81 42852.80 47790.05 2014-08-27 14:15:18.000 239 21155.13 -5.80 42852.80 47790.03 2014-08-27 14:15:19.000 239 21155.10 -5.81 42852.80 47790.04 2014-08-27 14:15:20.000 239 21155.03 -5.83 42852.82 47790.05 2014-08-27 14:15:21.000 239 21155.01 -5.81 42852.84 47790.05 2014-08-27 14:15:22.000 239 21154.97 -5.82 42852.88 47790.07 2014-08-27 14:15:23.000 239 21154.93 -5.83 42852.88 47790.04 2014-08-27 14:15:24.000 239 21154.87 -5.84 42852.88 47789.99 2014-08-27 14:15:25.000 239 21154.83 -5.85 42852.83 47789.98 2014-08-27 14:15:26.000 239 21154.79 -5.87 42852.82 47789.94 2014-08-27 14:15:27.000 239 21154.77 -5.87 42852.83 47789.93 2014-08-27 14:15:28.000 239 21154.76 -5.88 42852.83 47789.91 2014-08-27 14:15:29.000 239 21154.76 -5.87 42852.79 47789.88 2014-08-27 14:15:30.000 239 21154.73 -5.84 42852.82 47789.88 2014-08-27 14:15:31.000 239 21154.70 -5.83 42852.80 47789.88 2014-08-27 14:15:32.000 239 21154.69 -5.84 42852.77 47789.83 2014-08-27 14:15:33.000 239 21154.70 -5.89 42852.80 47789.86 2014-08-27 14:15:34.000 239 21154.69 -5.91 42852.86 47789.89 2014-08-27 14:15:35.000 239 21154.68 -5.90 42852.87 47789.89 2014-08-27 14:15:36.000 239 21154.67 -5.89 42852.90 47789.94 2014-08-27 14:15:37.000 239 21154.64 -5.86 42852.97 47789.98 2014-08-27 14:15:38.000 239 21154.66 -5.77 42853.01 47789.99 2014-08-27 14:15:39.000 239 21154.65 -5.70 42852.96 47789.96 2014-08-27 14:15:40.000 239 21154.64 -5.62 42852.91 47789.94 2014-08-27 14:15:41.000 239 21154.59 -5.57 42852.86 47789.90 2014-08-27 14:15:42.000 239 21154.58 -5.53 42852.79 47789.83 2014-08-27 14:15:43.000 239 21154.51 -5.49 42852.76 47789.80 2014-08-27 14:15:44.000 239 21154.45 -5.41 42852.73 47789.73 2014-08-27 14:15:45.000 239 21154.42 -5.39 42852.71 47789.68 2014-08-27 14:15:46.000 239 21154.46 -5.41 42852.64 47789.63 2014-08-27 14:15:47.000 239 21154.42 -5.39 42852.67 47789.61 2014-08-27 14:15:48.000 239 21154.39 -5.37 42852.66 47789.59 2014-08-27 14:15:49.000 239 21154.39 -5.37 42852.64 47789.59 2014-08-27 14:15:50.000 239 21154.37 -5.34 42852.64 47789.58 2014-08-27 14:15:51.000 239 21154.34 -5.30 42852.64 47789.58 2014-08-27 14:15:52.000 239 21154.31 -5.28 42852.65 47789.54 2014-08-27 14:15:53.000 239 21154.28 -5.28 42852.63 47789.53 2014-08-27 14:15:54.000 239 21154.28 -5.26 42852.59 47789.49 2014-08-27 14:15:55.000 239 21154.25 -5.20 42852.58 47789.50 2014-08-27 14:15:56.000 239 21154.22 -5.16 42852.59 47789.47 2014-08-27 14:15:57.000 239 21154.22 -5.15 42852.56 47789.43 2014-08-27 14:15:58.000 239 21154.25 -5.21 42852.57 47789.43 2014-08-27 14:15:59.000 239 21154.28 -5.31 42852.63 47789.47 2014-08-27 14:16:00.000 239 21154.31 -5.38 42852.71 47789.52 2014-08-27 14:16:01.000 239 21154.28 -5.38 42852.77 47789.59 2014-08-27 14:16:02.000 239 21154.29 -5.38 42852.80 47789.66 2014-08-27 14:16:03.000 239 21154.28 -5.35 42852.81 47789.69 2014-08-27 14:16:04.000 239 21154.32 -5.31 42852.86 47789.72 2014-08-27 14:16:05.000 239 21154.35 -5.32 42852.89 47789.75 2014-08-27 14:16:06.000 239 21154.36 -5.31 42852.93 47789.79 2014-08-27 14:16:07.000 239 21154.35 -5.35 42852.97 47789.84 2014-08-27 14:16:08.000 239 21154.37 -5.33 42853.02 47789.86 2014-08-27 14:16:09.000 239 21154.39 -5.33 42853.04 47789.90 2014-08-27 14:16:10.000 239 21154.35 -5.33 42853.00 47789.93 2014-08-27 14:16:11.000 239 21154.36 -5.33 42853.01 47789.93 2014-08-27 14:16:12.000 239 21154.38 -5.30 42853.06 47789.95 2014-08-27 14:16:13.000 239 21154.37 -5.29 42853.09 47789.98 2014-08-27 14:16:14.000 239 21154.35 -5.27 42853.11 47789.97 2014-08-27 14:16:15.000 239 21154.36 -5.26 42853.10 47789.99 2014-08-27 14:16:16.000 239 21154.38 -5.26 42853.16 47790.01 2014-08-27 14:16:17.000 239 21154.38 -5.26 42853.15 47790.05 2014-08-27 14:16:18.000 239 21154.40 -5.26 42853.17 47790.04 2014-08-27 14:16:19.000 239 21154.42 -5.26 42853.20 47790.06 2014-08-27 14:16:20.000 239 21154.42 -5.24 42853.19 47790.06 2014-08-27 14:16:21.000 239 21154.44 -5.20 42853.17 47790.07 2014-08-27 14:16:22.000 239 21154.46 -5.19 42853.16 47790.08 2014-08-27 14:16:23.000 239 21154.45 -5.20 42853.22 47790.10 2014-08-27 14:16:24.000 239 21154.44 -5.20 42853.24 47790.10 2014-08-27 14:16:25.000 239 21154.46 -5.20 42853.24 47790.13 2014-08-27 14:16:26.000 239 21154.46 -5.19 42853.25 47790.15 2014-08-27 14:16:27.000 239 21154.48 -5.18 42853.24 47790.14 2014-08-27 14:16:28.000 239 21154.49 -5.12 42853.26 47790.17 2014-08-27 14:16:29.000 239 21154.51 -5.10 42853.26 47790.15 2014-08-27 14:16:30.000 239 21154.52 -5.10 42853.23 47790.16 2014-08-27 14:16:31.000 239 21154.47 -5.10 42853.23 47790.14 2014-08-27 14:16:32.000 239 21154.47 -5.12 42853.23 47790.15 2014-08-27 14:16:33.000 239 21154.45 -5.14 42853.25 47790.12 2014-08-27 14:16:34.000 239 21154.43 -5.14 42853.26 47790.15 2014-08-27 14:16:35.000 239 21154.37 -5.16 42853.30 47790.14 2014-08-27 14:16:36.000 239 21154.35 -5.19 42853.31 47790.16 2014-08-27 14:16:37.000 239 21154.33 -5.23 42853.36 47790.19 2014-08-27 14:16:38.000 239 21154.36 -5.23 42853.40 47790.21 2014-08-27 14:16:39.000 239 21154.32 -5.27 42853.42 47790.22 2014-08-27 14:16:40.000 239 21154.31 -5.29 42853.42 47790.24 2014-08-27 14:16:41.000 239 21154.26 -5.27 42853.41 47790.23 2014-08-27 14:16:42.000 239 21154.21 -5.24 42853.41 47790.21 2014-08-27 14:16:43.000 239 21154.15 -5.23 42853.41 47790.20 2014-08-27 14:16:44.000 239 21154.19 -5.25 42853.43 47790.16 2014-08-27 14:16:45.000 239 21154.18 -5.28 42853.41 47790.15 2014-08-27 14:16:46.000 239 21154.19 -5.30 42853.42 47790.16 2014-08-27 14:16:47.000 239 21154.20 -5.32 42853.39 47790.14 2014-08-27 14:16:48.000 239 21154.17 -5.36 42853.38 47790.13 2014-08-27 14:16:49.000 239 21154.12 -5.36 42853.38 47790.14 2014-08-27 14:16:50.000 239 21154.12 -5.41 42853.42 47790.14 2014-08-27 14:16:51.000 239 21154.13 -5.49 42853.44 47790.13 2014-08-27 14:16:52.000 239 21154.14 -5.55 42853.43 47790.15 2014-08-27 14:16:53.000 239 21154.17 -5.56 42853.47 47790.19 2014-08-27 14:16:54.000 239 21154.21 -5.56 42853.53 47790.23 2014-08-27 14:16:55.000 239 21154.25 -5.59 42853.53 47790.27 2014-08-27 14:16:56.000 239 21154.33 -5.65 42853.53 47790.30 2014-08-27 14:16:57.000 239 21154.35 -5.69 42853.51 47790.30 2014-08-27 14:16:58.000 239 21154.33 -5.74 42853.54 47790.34 2014-08-27 14:16:59.000 239 21154.37 -5.80 42853.61 47790.38 2014-08-27 14:17:00.000 239 21154.38 -5.83 42853.65 47790.41 2014-08-27 14:17:01.000 239 21154.40 -5.85 42853.66 47790.47 2014-08-27 14:17:02.000 239 21154.44 -5.89 42853.65 47790.47 2014-08-27 14:17:03.000 239 21154.47 -5.94 42853.65 47790.50 2014-08-27 14:17:04.000 239 21154.46 -5.96 42853.67 47790.52 2014-08-27 14:17:05.000 239 21154.45 -5.94 42853.68 47790.55 2014-08-27 14:17:06.000 239 21154.44 -5.91 42853.70 47790.55 2014-08-27 14:17:07.000 239 21154.42 -5.92 42853.71 47790.51 2014-08-27 14:17:08.000 239 21154.40 -5.92 42853.66 47790.51 2014-08-27 14:17:09.000 239 21154.44 -5.90 42853.61 47790.49 2014-08-27 14:17:10.000 239 21154.44 -5.89 42853.61 47790.48 2014-08-27 14:17:11.000 239 21154.48 -5.91 42853.61 47790.46 2014-08-27 14:17:12.000 239 21154.53 -5.95 42853.64 47790.45 2014-08-27 14:17:13.000 239 21154.56 -5.99 42853.62 47790.52 2014-08-27 14:17:14.000 239 21154.59 -6.02 42853.63 47790.52 2014-08-27 14:17:15.000 239 21154.60 -6.05 42853.65 47790.51 2014-08-27 14:17:16.000 239 21154.63 -6.07 42853.63 47790.54 2014-08-27 14:17:17.000 239 21154.63 -6.12 42853.65 47790.58 2014-08-27 14:17:18.000 239 21154.65 -6.13 42853.67 47790.59 2014-08-27 14:17:19.000 239 21154.63 -6.13 42853.66 47790.58 2014-08-27 14:17:20.000 239 21154.62 -6.14 42853.66 47790.60 2014-08-27 14:17:21.000 239 21154.61 -6.16 42853.70 47790.60 2014-08-27 14:17:22.000 239 21154.64 -6.19 42853.73 47790.62 2014-08-27 14:17:23.000 239 21154.64 -6.24 42853.75 47790.64 2014-08-27 14:17:24.000 239 21154.67 -6.27 42853.80 47790.66 2014-08-27 14:17:25.000 239 21154.68 -6.29 42853.79 47790.71 2014-08-27 14:17:26.000 239 21154.68 -6.27 42853.84 47790.71 2014-08-27 14:17:27.000 239 21154.65 -6.28 42853.85 47790.76 2014-08-27 14:17:28.000 239 21154.67 -6.27 42853.83 47790.76 2014-08-27 14:17:29.000 239 21154.69 -6.24 42853.85 47790.77 2014-08-27 14:17:30.000 239 21154.68 -6.20 42853.85 47790.79 2014-08-27 14:17:31.000 239 21154.65 -6.15 42853.85 47790.76 2014-08-27 14:17:32.000 239 21154.62 -6.13 42853.84 47790.72 2014-08-27 14:17:33.000 239 21154.55 -6.12 42853.82 47790.69 2014-08-27 14:17:34.000 239 21154.51 -6.12 42853.76 47790.65 2014-08-27 14:17:35.000 239 21154.51 -6.13 42853.77 47790.64 2014-08-27 14:17:36.000 239 21154.47 -6.14 42853.77 47790.62 2014-08-27 14:17:37.000 239 21154.43 -6.10 42853.80 47790.61 2014-08-27 14:17:38.000 239 21154.45 -6.05 42853.76 47790.57 2014-08-27 14:17:39.000 239 21154.41 -6.06 42853.72 47790.56 2014-08-27 14:17:40.000 239 21154.41 -6.06 42853.69 47790.52 2014-08-27 14:17:41.000 239 21154.48 -6.05 42853.69 47790.51 2014-08-27 14:17:42.000 239 21154.50 -6.07 42853.70 47790.49 2014-08-27 14:17:43.000 239 21154.57 -6.10 42853.69 47790.49 2014-08-27 14:17:44.000 239 21154.56 -6.11 42853.68 47790.53 2014-08-27 14:17:45.000 239 21154.58 -6.11 42853.65 47790.55 2014-08-27 14:17:46.000 239 21154.58 -6.06 42853.63 47790.54 2014-08-27 14:17:47.000 239 21154.59 -6.05 42853.63 47790.54 2014-08-27 14:17:48.000 239 21154.59 -6.04 42853.60 47790.50 2014-08-27 14:17:49.000 239 21154.58 -6.00 42853.54 47790.48 2014-08-27 14:17:50.000 239 21154.62 -6.04 42853.54 47790.47 2014-08-27 14:17:51.000 239 21154.64 -6.06 42853.60 47790.47 2014-08-27 14:17:52.000 239 21154.65 -6.05 42853.58 47790.49 2014-08-27 14:17:53.000 239 21154.65 -6.02 42853.55 47790.48 2014-08-27 14:17:54.000 239 21154.61 -5.94 42853.51 47790.48 2014-08-27 14:17:55.000 239 21154.61 -5.87 42853.47 47790.44 2014-08-27 14:17:56.000 239 21154.62 -5.86 42853.40 47790.38 2014-08-27 14:17:57.000 239 21154.65 -5.87 42853.35 47790.34 2014-08-27 14:17:58.000 239 21154.65 -5.88 42853.32 47790.30 2014-08-27 14:17:59.000 239 21154.65 -5.89 42853.30 47790.30 2014-08-27 14:18:00.000 239 21154.67 -5.91 42853.28 47790.27 2014-08-27 14:18:01.000 239 21154.67 -5.92 42853.25 47790.28 2014-08-27 14:18:02.000 239 21154.68 -5.96 42853.26 47790.25 2014-08-27 14:18:03.000 239 21154.71 -5.98 42853.22 47790.24 2014-08-27 14:18:04.000 239 21154.72 -6.02 42853.23 47790.25 2014-08-27 14:18:05.000 239 21154.74 -6.06 42853.20 47790.26 2014-08-27 14:18:06.000 239 21154.69 -6.02 42853.20 47790.25 2014-08-27 14:18:07.000 239 21154.61 -5.90 42853.13 47790.21 2014-08-27 14:18:08.000 239 21154.56 -5.82 42853.08 47790.13 2014-08-27 14:18:09.000 239 21154.51 -5.73 42852.98 47790.04 2014-08-27 14:18:10.000 239 21154.49 -5.68 42852.87 47789.92 2014-08-27 14:18:11.000 239 21154.45 -5.68 42852.80 47789.82 2014-08-27 14:18:12.000 239 21154.43 -5.76 42852.76 47789.75 2014-08-27 14:18:13.000 239 21154.45 -5.85 42852.74 47789.72 2014-08-27 14:18:14.000 239 21154.52 -5.93 42852.78 47789.71 2014-08-27 14:18:15.000 239 21154.55 -6.01 42852.84 47789.76 2014-08-27 14:18:16.000 239 21154.60 -6.06 42852.91 47789.81 2014-08-27 14:18:17.000 239 21154.64 -6.13 42852.91 47789.85 2014-08-27 14:18:18.000 239 21154.70 -6.18 42852.92 47789.93 2014-08-27 14:18:19.000 239 21154.73 -6.20 42852.94 47789.94 2014-08-27 14:18:20.000 239 21154.79 -6.21 42852.97 47789.98 2014-08-27 14:18:21.000 239 21154.81 -6.20 42852.95 47790.03 2014-08-27 14:18:22.000 239 21154.80 -6.19 42852.92 47790.03 2014-08-27 14:18:23.000 239 21154.82 -6.21 42852.92 47790.00 2014-08-27 14:18:24.000 239 21154.84 -6.22 42852.95 47790.03 2014-08-27 14:18:25.000 239 21154.82 -6.24 42852.95 47790.04 2014-08-27 14:18:26.000 239 21154.85 -6.28 42852.95 47790.07 2014-08-27 14:18:27.000 239 21154.86 -6.37 42852.98 47790.08 2014-08-27 14:18:28.000 239 21154.86 -6.35 42853.03 47790.11 2014-08-27 14:18:29.000 239 21154.81 -6.25 42853.06 47790.12 2014-08-27 14:18:30.000 239 21154.77 -6.19 42853.02 47790.12 2014-08-27 14:18:31.000 239 21154.75 -6.18 42853.00 47790.06 2014-08-27 14:18:32.000 239 21154.77 -6.19 42852.98 47790.00 2014-08-27 14:18:33.000 239 21154.76 -6.21 42852.94 47789.97 2014-08-27 14:18:34.000 239 21154.77 -6.30 42852.98 47789.97 2014-08-27 14:18:35.000 239 21154.84 -6.47 42853.04 47790.03 2014-08-27 14:18:36.000 239 21154.91 -6.63 42853.14 47790.11 2014-08-27 14:18:37.000 239 21154.94 -6.71 42853.22 47790.19 2014-08-27 14:18:38.000 239 21154.99 -6.81 42853.31 47790.31 2014-08-27 14:18:39.000 239 21155.07 -6.97 42853.43 47790.44 2014-08-27 14:18:40.000 239 21155.05 -7.07 42853.55 47790.55 2014-08-27 14:18:41.000 239 21155.05 -7.15 42853.64 47790.64 2014-08-27 14:18:42.000 239 21155.03 -7.20 42853.69 47790.74 2014-08-27 14:18:43.000 239 21155.02 -7.23 42853.73 47790.77 2014-08-27 14:18:44.000 239 21155.02 -7.26 42853.76 47790.79 2014-08-27 14:18:45.000 239 21155.03 -7.27 42853.78 47790.78 2014-08-27 14:18:46.000 239 21155.04 -7.29 42853.81 47790.84 2014-08-27 14:18:47.000 239 21155.00 -7.30 42853.82 47790.82 2014-08-27 14:18:48.000 239 21155.01 -7.31 42853.80 47790.82 2014-08-27 14:18:49.000 239 21155.00 -7.31 42853.80 47790.83 2014-08-27 14:18:50.000 239 21154.99 -7.25 42853.78 47790.84 2014-08-27 14:18:51.000 239 21154.94 -7.19 42853.75 47790.79 2014-08-27 14:18:52.000 239 21154.91 -7.16 42853.71 47790.76 2014-08-27 14:18:53.000 239 21154.90 -7.16 42853.67 47790.71 2014-08-27 14:18:54.000 239 21154.92 -7.22 42853.61 47790.65 2014-08-27 14:18:55.000 239 21154.94 -7.33 42853.69 47790.64 2014-08-27 14:18:56.000 239 21155.01 -7.34 42853.70 47790.69 2014-08-27 14:18:57.000 239 21155.03 -7.33 42853.70 47790.74 2014-08-27 14:18:58.000 239 21155.01 -7.32 42853.73 47790.75 2014-08-27 14:18:59.000 239 21155.02 -7.32 42853.75 47790.77 2014-08-27 14:19:00.000 239 21155.05 -7.34 42853.75 47790.79 2014-08-27 14:19:01.000 239 21155.06 -7.32 42853.79 47790.80 2014-08-27 14:19:02.000 239 21155.09 -7.30 42853.79 47790.81 2014-08-27 14:19:03.000 239 21155.11 -7.28 42853.86 47790.85 2014-08-27 14:19:04.000 239 21155.16 -7.33 42853.90 47790.89 2014-08-27 14:19:05.000 239 21155.17 -7.35 42853.92 47790.96 2014-08-27 14:19:06.000 239 21155.20 -7.38 42853.95 47791.01 2014-08-27 14:19:07.000 239 21155.21 -7.42 42853.97 47791.07 2014-08-27 14:19:08.000 239 21155.24 -7.44 42854.01 47791.08 2014-08-27 14:19:09.000 239 21155.29 -7.45 42854.06 47791.13 2014-08-27 14:19:10.000 239 21155.33 -7.48 42854.04 47791.17 2014-08-27 14:19:11.000 239 21155.35 -7.51 42854.07 47791.19 2014-08-27 14:19:12.000 239 21155.34 -7.45 42854.09 47791.23 2014-08-27 14:19:13.000 239 21155.30 -7.34 42854.08 47791.22 2014-08-27 14:19:14.000 239 21155.23 -7.25 42853.98 47791.18 2014-08-27 14:19:15.000 239 21155.21 -7.22 42853.95 47791.09 2014-08-27 14:19:16.000 239 21155.23 -7.26 42853.93 47791.03 2014-08-27 14:19:17.000 239 21155.20 -7.28 42853.90 47790.97 2014-08-27 14:19:18.000 239 21155.17 -7.25 42853.85 47790.95 2014-08-27 14:19:19.000 239 21155.12 -7.19 42853.85 47790.93 2014-08-27 14:19:20.000 239 21155.09 -7.15 42853.80 47790.89 2014-08-27 14:19:21.000 239 21155.07 -7.13 42853.79 47790.82 2014-08-27 14:19:22.000 239 21155.04 -7.13 42853.77 47790.78 2014-08-27 14:19:23.000 239 21155.09 -7.19 42853.73 47790.79 2014-08-27 14:19:24.000 239 21155.14 -7.26 42853.73 47790.78 2014-08-27 14:19:25.000 239 21155.21 -7.36 42853.75 47790.84 2014-08-27 14:19:26.000 239 21155.25 -7.47 42853.83 47790.91 2014-08-27 14:19:27.000 239 21155.28 -7.56 42853.96 47791.01 2014-08-27 14:19:28.000 239 21155.29 -7.59 42854.01 47791.08 2014-08-27 14:19:29.000 239 21155.30 -7.57 42854.08 47791.16 2014-08-27 14:19:30.000 239 21155.32 -7.57 42854.16 47791.22 2014-08-27 14:19:31.000 239 21155.32 -7.60 42854.14 47791.26 2014-08-27 14:19:32.000 239 21155.28 -7.56 42854.14 47791.30 2014-08-27 14:19:33.000 239 21155.26 -7.56 42854.16 47791.28 2014-08-27 14:19:34.000 239 21155.23 -7.54 42854.18 47791.30 2014-08-27 14:19:35.000 239 21155.23 -7.51 42854.18 47791.30 2014-08-27 14:19:36.000 239 21155.23 -7.52 42854.20 47791.30 2014-08-27 14:19:37.000 239 21155.19 -7.51 42854.22 47791.29 2014-08-27 14:19:38.000 239 21155.18 -7.48 42854.22 47791.29 2014-08-27 14:19:39.000 239 21155.20 -7.49 42854.21 47791.29 2014-08-27 14:19:40.000 239 21155.19 -7.51 42854.23 47791.30 2014-08-27 14:19:41.000 239 21155.18 -7.54 42854.26 47791.30 2014-08-27 14:19:42.000 239 21155.19 -7.54 42854.27 47791.33 2014-08-27 14:19:43.000 239 21155.18 -7.56 42854.32 47791.37 2014-08-27 14:19:44.000 239 21155.16 -7.59 42854.36 47791.38 2014-08-27 14:19:45.000 239 21155.13 -7.59 42854.42 47791.38 2014-08-27 14:19:46.000 239 21155.11 -7.60 42854.41 47791.43 2014-08-27 14:19:47.000 239 21155.11 -7.59 42854.44 47791.45 2014-08-27 14:19:48.000 239 21155.14 -7.59 42854.47 47791.47 2014-08-27 14:19:49.000 239 21155.16 -7.62 42854.49 47791.48 2014-08-27 14:19:50.000 239 21155.15 -7.64 42854.49 47791.51 2014-08-27 14:19:51.000 239 21155.14 -7.66 42854.50 47791.52 2014-08-27 14:19:52.000 239 21155.13 -7.65 42854.55 47791.55 2014-08-27 14:19:53.000 239 21155.15 -7.69 42854.52 47791.58 2014-08-27 14:19:54.000 239 21155.14 -7.67 42854.54 47791.57 2014-08-27 14:19:55.000 239 21155.14 -7.67 42854.56 47791.58 2014-08-27 14:19:56.000 239 21155.14 -7.65 42854.57 47791.58 2014-08-27 14:19:57.000 239 21155.11 -7.67 42854.57 47791.59 2014-08-27 14:19:58.000 239 21155.13 -7.69 42854.57 47791.57 2014-08-27 14:19:59.000 239 21155.13 -7.68 42854.55 47791.56 2014-08-27 14:20:00.000 239 21155.08 -7.71 42854.51 47791.53 2014-08-27 14:20:01.000 239 21155.06 -7.73 42854.54 47791.54 2014-08-27 14:20:02.000 239 21155.09 -7.77 42854.57 47791.53 2014-08-27 14:20:03.000 239 21155.09 -7.75 42854.53 47791.54 2014-08-27 14:20:04.000 239 21155.10 -7.72 42854.55 47791.54 2014-08-27 14:20:05.000 239 21155.11 -7.71 42854.56 47791.55 2014-08-27 14:20:06.000 239 21155.09 -7.70 42854.56 47791.54 2014-08-27 14:20:07.000 239 21155.07 -7.71 42854.54 47791.56 2014-08-27 14:20:08.000 239 21155.07 -7.71 42854.58 47791.54 2014-08-27 14:20:09.000 239 21155.04 -7.75 42854.59 47791.57 2014-08-27 14:20:10.000 239 21155.07 -7.84 42854.62 47791.57 2014-08-27 14:20:11.000 239 21155.09 -7.87 42854.62 47791.60 2014-08-27 14:20:12.000 239 21155.11 -7.91 42854.67 47791.65 2014-08-27 14:20:13.000 239 21155.12 -7.93 42854.69 47791.67 2014-08-27 14:20:14.000 239 21155.15 -7.91 42854.70 47791.68 2014-08-27 14:20:15.000 239 21155.15 -7.92 42854.68 47791.70 2014-08-27 14:20:16.000 239 21155.15 -7.89 42854.64 47791.70 2014-08-27 14:20:17.000 239 21155.13 -7.92 42854.66 47791.69 2014-08-27 14:20:18.000 239 21155.11 -7.92 42854.62 47791.65 2014-08-27 14:20:19.000 239 21155.11 -7.93 42854.64 47791.65 2014-08-27 14:20:20.000 239 21155.13 -7.98 42854.65 47791.64 2014-08-27 14:20:21.000 239 21155.19 -8.01 42854.65 47791.66 2014-08-27 14:20:22.000 239 21155.21 -8.06 42854.67 47791.70 2014-08-27 14:20:23.000 239 21155.26 -8.10 42854.69 47791.72 2014-08-27 14:20:24.000 239 21155.29 -8.09 42854.70 47791.75 2014-08-27 14:20:25.000 239 21155.33 -8.15 42854.72 47791.78 2014-08-27 14:20:26.000 239 21155.32 -8.17 42854.69 47791.78 2014-08-27 14:20:27.000 239 21155.37 -8.17 42854.72 47791.80 2014-08-27 14:20:28.000 239 21155.40 -8.17 42854.72 47791.83 2014-08-27 14:20:29.000 239 21155.40 -8.20 42854.71 47791.83 2014-08-27 14:20:30.000 239 21155.38 -8.21 42854.75 47791.83 2014-08-27 14:20:31.000 239 21155.37 -8.22 42854.72 47791.81 2014-08-27 14:20:32.000 239 21155.33 -8.23 42854.72 47791.81 2014-08-27 14:20:33.000 239 21155.33 -8.25 42854.74 47791.80 2014-08-27 14:20:34.000 239 21155.34 -8.29 42854.75 47791.81 2014-08-27 14:20:35.000 239 21155.33 -8.32 42854.76 47791.83 2014-08-27 14:20:36.000 239 21155.35 -8.32 42854.76 47791.83 2014-08-27 14:20:37.000 239 21155.36 -8.32 42854.77 47791.86 2014-08-27 14:20:38.000 239 21155.35 -8.31 42854.75 47791.83 2014-08-27 14:20:39.000 239 21155.37 -8.28 42854.74 47791.86 2014-08-27 14:20:40.000 239 21155.35 -8.30 42854.78 47791.87 2014-08-27 14:20:41.000 239 21155.34 -8.31 42854.78 47791.84 2014-08-27 14:20:42.000 239 21155.29 -8.33 42854.78 47791.85 2014-08-27 14:20:43.000 239 21155.23 -8.36 42854.82 47791.80 2014-08-27 14:20:44.000 239 21155.23 -8.36 42854.82 47791.81 2014-08-27 14:20:45.000 239 21155.23 -8.33 42854.85 47791.84 2014-08-27 14:20:46.000 239 21155.20 -8.28 42854.86 47791.82 2014-08-27 14:20:47.000 239 21155.14 -8.28 42854.84 47791.85 2014-08-27 14:20:48.000 239 21155.12 -8.28 42854.82 47791.80 2014-08-27 14:20:49.000 239 21155.10 -8.22 42854.82 47791.80 2014-08-27 14:20:50.000 239 21155.10 -8.16 42854.76 47791.78 2014-08-27 14:20:51.000 239 21155.11 -8.09 42854.71 47791.74 2014-08-27 14:20:52.000 239 21155.16 -8.01 42854.66 47791.72 2014-08-27 14:20:53.000 239 21155.16 -8.00 42854.62 47791.66 2014-08-27 14:20:54.000 239 21155.10 -7.96 42854.54 47791.62 2014-08-27 14:20:55.000 239 21155.08 -7.91 42854.47 47791.59 2014-08-27 14:20:56.000 239 21155.05 -7.89 42854.45 47791.58 2014-08-27 14:20:57.000 239 21155.02 -7.88 42854.44 47791.54 2014-08-27 14:20:58.000 239 21155.02 -7.82 42854.42 47791.51 2014-08-27 14:20:59.000 239 21154.96 -7.74 42854.38 47791.48 2014-08-27 14:21:00.000 239 21154.94 -7.70 42854.30 47791.41 2014-08-27 14:21:01.000 239 21154.91 -7.67 42854.30 47791.35 2014-08-27 14:21:02.000 239 21154.90 -7.71 42854.29 47791.29 2014-08-27 14:21:03.000 239 21154.88 -7.72 42854.24 47791.27 2014-08-27 14:21:04.000 239 21154.85 -7.74 42854.23 47791.25 2014-08-27 14:21:05.000 239 21154.83 -7.79 42854.26 47791.26 2014-08-27 14:21:06.000 239 21154.87 -7.83 42854.27 47791.26 2014-08-27 14:21:07.000 239 21154.89 -7.86 42854.29 47791.27 2014-08-27 14:21:08.000 239 21154.94 -7.89 42854.29 47791.31 2014-08-27 14:21:09.000 239 21154.92 -7.92 42854.33 47791.32 2014-08-27 14:21:10.000 239 21154.93 -7.96 42854.36 47791.35 2014-08-27 14:21:11.000 239 21154.94 -7.96 42854.40 47791.39 2014-08-27 14:21:12.000 239 21154.96 -7.99 42854.44 47791.42 2014-08-27 14:21:13.000 239 21154.96 -8.05 42854.45 47791.46 2014-08-27 14:21:14.000 239 21154.95 -8.11 42854.50 47791.50 2014-08-27 14:21:15.000 239 21155.00 -8.16 42854.53 47791.53 2014-08-27 14:21:16.000 239 21155.01 -8.15 42854.59 47791.56 2014-08-27 14:21:17.000 239 21155.03 -8.17 42854.60 47791.58 2014-08-27 14:21:18.000 239 21155.05 -8.19 42854.60 47791.59 2014-08-27 14:21:19.000 239 21155.04 -8.18 42854.63 47791.62 2014-08-27 14:21:20.000 239 21155.06 -8.18 42854.66 47791.65 2014-08-27 14:21:21.000 239 21155.08 -8.18 42854.66 47791.64 2014-08-27 14:21:22.000 239 21155.09 -8.20 42854.67 47791.66 2014-08-27 14:21:23.000 239 21155.09 -8.21 42854.70 47791.69 2014-08-27 14:21:24.000 239 21155.04 -8.17 42854.67 47791.69 2014-08-27 14:21:25.000 239 21154.99 -8.10 42854.66 47791.69 2014-08-27 14:21:26.000 239 21154.94 -8.00 42854.59 47791.64 2014-08-27 14:21:27.000 239 21154.90 -7.94 42854.55 47791.58 2014-08-27 14:21:28.000 239 21154.87 -7.92 42854.53 47791.51 2014-08-27 14:21:29.000 239 21154.86 -7.88 42854.49 47791.47 2014-08-27 14:21:30.000 239 21154.87 -7.89 42854.49 47791.43 2014-08-27 14:21:31.000 239 21154.82 -7.87 42854.50 47791.43 2014-08-27 14:21:32.000 239 21154.85 -7.86 42854.49 47791.44 2014-08-27 14:21:33.000 239 21154.90 -7.85 42854.49 47791.46 2014-08-27 14:21:34.000 239 21154.96 -7.83 42854.49 47791.48 2014-08-27 14:21:35.000 239 21155.00 -7.79 42854.43 47791.47 2014-08-27 14:21:36.000 239 21155.01 -7.80 42854.46 47791.51 2014-08-27 14:21:37.000 239 21155.02 -7.80 42854.49 47791.50 2014-08-27 14:21:38.000 239 21155.02 -7.77 42854.49 47791.52 2014-08-27 14:21:39.000 239 21155.01 -7.78 42854.48 47791.50 2014-08-27 14:21:40.000 239 21155.02 -7.78 42854.47 47791.55 2014-08-27 14:21:41.000 239 21155.01 -7.76 42854.49 47791.53 2014-08-27 14:21:42.000 239 21155.01 -7.76 42854.50 47791.55 2014-08-27 14:21:43.000 239 21155.01 -7.75 42854.50 47791.52 2014-08-27 14:21:44.000 239 21155.02 -7.76 42854.50 47791.54 2014-08-27 14:21:45.000 239 21155.01 -7.76 42854.51 47791.53 2014-08-27 14:21:46.000 239 21154.97 -7.80 42854.51 47791.54 2014-08-27 14:21:47.000 239 21154.96 -7.85 42854.55 47791.57 2014-08-27 14:21:48.000 239 21154.97 -7.85 42854.58 47791.60 2014-08-27 14:21:49.000 239 21154.97 -7.82 42854.65 47791.61 2014-08-27 14:21:50.000 239 21155.01 -7.77 42854.72 47791.67 2014-08-27 14:21:51.000 239 21155.04 -7.72 42854.70 47791.70 2014-08-27 14:21:52.000 239 21155.01 -7.69 42854.70 47791.73 2014-08-27 14:21:53.000 239 21155.00 -7.67 42854.74 47791.72 2014-08-27 14:21:54.000 239 21154.97 -7.62 42854.74 47791.75 2014-08-27 14:21:55.000 239 21154.95 -7.55 42854.73 47791.70 2014-08-27 14:21:56.000 239 21154.91 -7.48 42854.67 47791.67 2014-08-27 14:21:57.000 239 21154.87 -7.42 42854.65 47791.64 2014-08-27 14:21:58.000 239 21154.83 -7.28 42854.63 47791.62 2014-08-27 14:21:59.000 239 21154.76 -7.20 42854.57 47791.53 2014-08-27 14:22:00.000 239 21154.69 -7.12 42854.51 47791.45 2014-08-27 14:22:01.000 239 21154.66 -7.06 42854.42 47791.37 2014-08-27 14:22:02.000 239 21154.61 -7.02 42854.38 47791.26 2014-08-27 14:22:03.000 239 21154.57 -7.00 42854.29 47791.21 2014-08-27 14:22:04.000 239 21154.56 -6.98 42854.29 47791.17 2014-08-27 14:22:05.000 239 21154.52 -6.97 42854.27 47791.13 2014-08-27 14:22:06.000 239 21154.51 -6.99 42854.26 47791.10 2014-08-27 14:22:07.000 239 21154.45 -6.95 42854.29 47791.10 2014-08-27 14:22:08.000 239 21154.34 -6.84 42854.24 47791.10 2014-08-27 14:22:09.000 239 21154.23 -6.71 42854.20 47791.00 2014-08-27 14:22:10.000 239 21154.16 -6.69 42854.12 47790.91 2014-08-27 14:22:11.000 239 21154.18 -6.70 42854.03 47790.81 2014-08-27 14:22:12.000 239 21154.17 -6.69 42853.99 47790.77 2014-08-27 14:22:13.000 239 21154.14 -6.69 42854.02 47790.70 2014-08-27 14:22:14.000 239 21154.17 -6.68 42854.01 47790.69 2014-08-27 14:22:15.000 239 21154.17 -6.71 42854.02 47790.67 2014-08-27 14:22:16.000 239 21154.18 -6.74 42854.04 47790.70 2014-08-27 14:22:17.000 239 21154.19 -6.75 42854.07 47790.72 2014-08-27 14:22:18.000 239 21154.16 -6.72 42854.11 47790.76 2014-08-27 14:22:19.000 239 21154.15 -6.72 42854.15 47790.80 2014-08-27 14:22:20.000 239 21154.18 -6.77 42854.17 47790.84 2014-08-27 14:22:21.000 239 21154.19 -6.83 42854.26 47790.89 2014-08-27 14:22:22.000 239 21154.23 -6.86 42854.35 47790.98 2014-08-27 14:22:23.000 239 21154.27 -6.84 42854.39 47791.05 2014-08-27 14:22:24.000 239 21154.35 -6.84 42854.45 47791.13 2014-08-27 14:22:25.000 239 21154.39 -6.82 42854.48 47791.21 2014-08-27 14:22:26.000 239 21154.40 -6.81 42854.51 47791.23 2014-08-27 14:22:27.000 239 21154.38 -6.83 42854.57 47791.30 2014-08-27 14:22:28.000 239 21154.37 -6.78 42854.64 47791.35 2014-08-27 14:22:29.000 239 21154.36 -6.76 42854.67 47791.39 2014-08-27 14:22:30.000 239 21154.35 -6.75 42854.70 47791.42 2014-08-27 14:22:31.000 239 21154.34 -6.75 42854.73 47791.41 2014-08-27 14:22:32.000 239 21154.27 -6.78 42854.73 47791.44 2014-08-27 14:22:33.000 239 21154.22 -6.80 42854.78 47791.44 2014-08-27 14:22:34.000 239 21154.18 -6.81 42854.83 47791.45 2014-08-27 14:22:35.000 239 21154.18 -6.79 42854.83 47791.45 2014-08-27 14:22:36.000 239 21154.19 -6.77 42854.84 47791.52 2014-08-27 14:22:37.000 239 21154.18 -6.74 42854.88 47791.52 2014-08-27 14:22:38.000 239 21154.19 -6.74 42854.89 47791.52 2014-08-27 14:22:39.000 239 21154.18 -6.77 42854.89 47791.56 2014-08-27 14:22:40.000 239 21154.19 -6.80 42854.94 47791.54 2014-08-27 14:22:41.000 239 21154.19 -6.84 42854.97 47791.57 2014-08-27 14:22:42.000 239 21154.18 -6.88 42854.98 47791.59 2014-08-27 14:22:43.000 239 21154.17 -6.88 42855.02 47791.59 2014-08-27 14:22:44.000 239 21154.18 -6.89 42855.04 47791.62 2014-08-27 14:22:45.000 239 21154.20 -6.89 42855.03 47791.64 2014-08-27 14:22:46.000 239 21154.21 -6.89 42855.05 47791.65 2014-08-27 14:22:47.000 239 21154.23 -6.92 42855.04 47791.67 2014-08-27 14:22:48.000 239 21154.22 -6.95 42855.05 47791.68 2014-08-27 14:22:49.000 239 21154.25 -6.95 42855.07 47791.69 2014-08-27 14:22:50.000 239 21154.26 -6.98 42855.06 47791.70 2014-08-27 14:22:51.000 239 21154.22 -7.01 42855.07 47791.71 2014-08-27 14:22:52.000 239 21154.20 -7.05 42855.09 47791.71 2014-08-27 14:22:53.000 239 21154.18 -7.06 42855.10 47791.72 2014-08-27 14:22:54.000 239 21154.17 -7.06 42855.11 47791.68 2014-08-27 14:22:55.000 239 21154.14 -7.05 42855.11 47791.69 2014-08-27 14:22:56.000 239 21154.13 -7.08 42855.11 47791.71 2014-08-27 14:22:57.000 239 21154.12 -7.13 42855.10 47791.69 2014-08-27 14:22:58.000 239 21154.11 -7.13 42855.13 47791.70 2014-08-27 14:22:59.000 239 21154.09 -7.09 42855.12 47791.68 2014-08-27 14:23:00.000 239 21154.07 -7.07 42855.10 47791.68 2014-08-27 14:23:01.000 239 21154.05 -7.06 42855.09 47791.65 2014-08-27 14:23:02.000 239 21154.06 -7.05 42855.08 47791.63 2014-08-27 14:23:03.000 239 21154.05 -7.05 42855.09 47791.65 2014-08-27 14:23:04.000 239 21154.06 -7.06 42855.09 47791.59 2014-08-27 14:23:05.000 239 21154.05 -7.05 42855.06 47791.61 2014-08-27 14:23:06.000 239 21154.05 -7.06 42855.05 47791.63 2014-08-27 14:23:07.000 239 21154.04 -7.06 42855.08 47791.62 2014-08-27 14:23:08.000 239 21154.04 -7.05 42855.07 47791.60 2014-08-27 14:23:09.000 239 21154.05 -7.08 42855.07 47791.63 2014-08-27 14:23:10.000 239 21154.11 -7.10 42855.09 47791.65 2014-08-27 14:23:11.000 239 21154.16 -7.13 42855.11 47791.69 2014-08-27 14:23:12.000 239 21154.20 -7.16 42855.17 47791.70 2014-08-27 14:23:13.000 239 21154.20 -7.14 42855.15 47791.74 2014-08-27 14:23:14.000 239 21154.20 -7.13 42855.15 47791.75 2014-08-27 14:23:15.000 239 21154.22 -7.11 42855.16 47791.75 2014-08-27 14:23:16.000 239 21154.26 -7.10 42855.16 47791.80 2014-08-27 14:23:17.000 239 21154.30 -7.08 42855.18 47791.80 2014-08-27 14:23:18.000 239 21154.35 -7.05 42855.19 47791.84 2014-08-27 14:23:19.000 239 21154.38 -7.06 42855.16 47791.84 2014-08-27 14:23:20.000 239 21154.40 -7.09 42855.17 47791.83 2014-08-27 14:23:21.000 239 21154.40 -7.14 42855.20 47791.84 2014-08-27 14:23:22.000 239 21154.43 -7.17 42855.22 47791.86 2014-08-27 14:23:23.000 239 21154.43 -7.20 42855.26 47791.93 2014-08-27 14:23:24.000 239 21154.48 -7.24 42855.29 47791.98 2014-08-27 14:23:25.000 239 21154.51 -7.27 42855.33 47792.03 2014-08-27 14:23:26.000 239 21154.53 -7.31 42855.39 47792.08 2014-08-27 14:23:27.000 239 21154.56 -7.32 42855.43 47792.12 2014-08-27 14:23:28.000 239 21154.57 -7.35 42855.45 47792.15 2014-08-27 14:23:29.000 239 21154.51 -7.37 42855.50 47792.16 2014-08-27 14:23:30.000 239 21154.51 -7.36 42855.53 47792.21 2014-08-27 14:23:31.000 239 21154.49 -7.35 42855.52 47792.22 2014-08-27 14:23:32.000 239 21154.46 -7.34 42855.50 47792.21 2014-08-27 14:23:33.000 239 21154.43 -7.31 42855.51 47792.21 2014-08-27 14:23:34.000 239 21154.43 -7.27 42855.54 47792.20 2014-08-27 14:23:35.000 239 21154.38 -7.25 42855.56 47792.18 2014-08-27 14:23:36.000 239 21154.37 -7.24 42855.56 47792.17 2014-08-27 14:23:37.000 239 21154.39 -7.23 42855.50 47792.18 2014-08-27 14:23:38.000 239 21154.36 -7.20 42855.51 47792.15 2014-08-27 14:23:39.000 239 21154.33 -7.17 42855.52 47792.13 2014-08-27 14:23:40.000 239 21154.31 -7.10 42855.49 47792.11 2014-08-27 14:23:41.000 239 21154.27 -7.02 42855.39 47792.09 2014-08-27 14:23:42.000 239 21154.24 -6.96 42855.38 47792.05 2014-08-27 14:23:43.000 239 21154.19 -6.94 42855.37 47791.98 2014-08-27 14:23:44.000 239 21154.16 -6.93 42855.32 47791.95 2014-08-27 14:23:45.000 239 21154.10 -6.90 42855.35 47791.94 2014-08-27 14:23:46.000 239 21154.13 -6.91 42855.36 47791.92 2014-08-27 14:23:47.000 239 21154.13 -6.88 42855.37 47791.93 2014-08-27 14:23:48.000 239 21154.12 -6.85 42855.36 47791.91 2014-08-27 14:23:49.000 239 21154.14 -6.83 42855.37 47791.91 2014-08-27 14:23:50.000 239 21154.11 -6.82 42855.36 47791.91 2014-08-27 14:23:51.000 239 21154.10 -6.81 42855.35 47791.93 2014-08-27 14:23:52.000 239 21154.06 -6.86 42855.36 47791.90 2014-08-27 14:23:53.000 239 21154.06 -6.86 42855.35 47791.89 2014-08-27 14:23:54.000 239 21154.04 -6.89 42855.41 47791.89 2014-08-27 14:23:55.000 239 21154.01 -6.89 42855.44 47791.92 2014-08-27 14:23:56.000 239 21154.00 -6.89 42855.44 47791.91 2014-08-27 14:23:57.000 239 21154.02 -6.91 42855.45 47791.90 2014-08-27 14:23:58.000 239 21154.06 -6.97 42855.49 47791.96 2014-08-27 14:23:59.000 239 21154.11 -7.03 42855.54 47791.98 2014-08-27 14:24:00.000 239 21154.13 -7.07 42855.56 47792.03 2014-08-27 14:24:01.000 239 21154.11 -7.05 42855.58 47792.07 2014-08-27 14:24:02.000 239 21154.11 -7.04 42855.60 47792.12 2014-08-27 14:24:03.000 239 21154.11 -7.06 42855.65 47792.13 2014-08-27 14:24:04.000 239 21154.11 -7.07 42855.65 47792.16 2014-08-27 14:24:05.000 239 21154.13 -7.06 42855.69 47792.16 2014-08-27 14:24:06.000 239 21154.12 -7.04 42855.72 47792.19 2014-08-27 14:24:07.000 239 21154.08 -7.06 42855.71 47792.20 2014-08-27 14:24:08.000 239 21154.07 -7.08 42855.73 47792.22 2014-08-27 14:24:09.000 239 21154.08 -7.05 42855.75 47792.20 2014-08-27 14:24:10.000 239 21154.06 -7.05 42855.74 47792.18 2014-08-27 14:24:11.000 239 21154.04 -7.04 42855.73 47792.21 2014-08-27 14:24:12.000 239 21154.06 -7.03 42855.73 47792.21 2014-08-27 14:24:13.000 239 21154.07 -7.08 42855.75 47792.20 2014-08-27 14:24:14.000 239 21154.04 -7.08 42855.80 47792.20 2014-08-27 14:24:15.000 239 21154.01 -7.10 42855.80 47792.18 2014-08-27 14:24:16.000 239 21153.98 -7.10 42855.73 47792.19 2014-08-27 14:24:17.000 239 21153.97 -7.11 42855.77 47792.18 2014-08-27 14:24:18.000 239 21153.91 -7.11 42855.76 47792.17 2014-08-27 14:24:19.000 239 21153.87 -7.03 42855.66 47792.14 2014-08-27 14:24:20.000 239 21153.83 -7.00 42855.62 47792.10 2014-08-27 14:24:21.000 239 21153.82 -7.00 42855.62 47792.02 2014-08-27 14:24:22.000 239 21153.82 -7.01 42855.55 47791.97 2014-08-27 14:24:23.000 239 21153.81 -7.02 42855.55 47791.97 2014-08-27 14:24:24.000 239 21153.84 -7.03 42855.54 47791.93 2014-08-27 14:24:25.000 239 21153.82 -7.03 42855.55 47791.93 2014-08-27 14:24:26.000 239 21153.81 -7.04 42855.54 47791.94 2014-08-27 14:24:27.000 239 21153.81 -7.03 42855.53 47791.93 2014-08-27 14:24:28.000 239 21153.79 -7.04 42855.52 47791.90 2014-08-27 14:24:29.000 239 21153.73 -7.04 42855.54 47791.91 2014-08-27 14:24:30.000 239 21153.72 -7.05 42855.53 47791.86 2014-08-27 14:24:31.000 239 21153.72 -7.07 42855.50 47791.86 2014-08-27 14:24:32.000 239 21153.66 -7.06 42855.52 47791.86 2014-08-27 14:24:33.000 239 21153.63 -7.00 42855.50 47791.83 2014-08-27 14:24:34.000 239 21153.61 -6.97 42855.50 47791.81 2014-08-27 14:24:35.000 239 21153.58 -6.93 42855.48 47791.77 2014-08-27 14:24:36.000 239 21153.55 -6.93 42855.47 47791.74 2014-08-27 14:24:37.000 239 21153.56 -6.96 42855.48 47791.75 2014-08-27 14:24:38.000 239 21153.61 -7.03 42855.51 47791.75 2014-08-27 14:24:39.000 239 21153.59 -7.06 42855.52 47791.78 2014-08-27 14:24:40.000 239 21153.60 -7.07 42855.54 47791.81 2014-08-27 14:24:41.000 239 21153.61 -7.10 42855.59 47791.85 2014-08-27 14:24:42.000 239 21153.62 -7.13 42855.61 47791.86 2014-08-27 14:24:43.000 239 21153.55 -7.14 42855.60 47791.88 2014-08-27 14:24:44.000 239 21153.51 -7.14 42855.63 47791.87 2014-08-27 14:24:45.000 239 21153.49 -7.12 42855.62 47791.86 2014-08-27 14:24:46.000 239 21153.45 -7.07 42855.62 47791.81 2014-08-27 14:24:47.000 239 21153.42 -7.05 42855.59 47791.81 2014-08-27 14:24:48.000 239 21153.46 -7.06 42855.58 47791.79 2014-08-27 14:24:49.000 239 21153.51 -7.11 42855.55 47791.79 2014-08-27 14:24:50.000 239 21153.57 -7.16 42855.58 47791.79 2014-08-27 14:24:51.000 239 21153.56 -7.20 42855.62 47791.84 2014-08-27 14:24:52.000 239 21153.61 -7.23 42855.64 47791.88 2014-08-27 14:24:53.000 239 21153.63 -7.22 42855.66 47791.89 2014-08-27 14:24:54.000 239 21153.59 -7.19 42855.62 47791.91 2014-08-27 14:24:55.000 239 21153.59 -7.16 42855.59 47791.88 2014-08-27 14:24:56.000 239 21153.57 -7.13 42855.57 47791.85 2014-08-27 14:24:57.000 239 21153.55 -7.13 42855.57 47791.82 2014-08-27 14:24:58.000 239 21153.52 -7.11 42855.53 47791.80 2014-08-27 14:24:59.000 239 21153.54 -7.10 42855.51 47791.78 2014-08-27 14:25:00.000 239 21153.56 -7.11 42855.50 47791.77 2014-08-27 14:25:01.000 239 21153.57 -7.13 42855.48 47791.76 2014-08-27 14:25:02.000 239 21153.60 -7.13 42855.49 47791.76 2014-08-27 14:25:03.000 239 21153.61 -7.11 42855.47 47791.76 2014-08-27 14:25:04.000 239 21153.64 -7.12 42855.51 47791.76 2014-08-27 14:25:05.000 239 21153.68 -7.15 42855.48 47791.77 2014-08-27 14:25:06.000 239 21153.71 -7.18 42855.44 47791.77 2014-08-27 14:25:07.000 239 21153.71 -7.20 42855.43 47791.77 2014-08-27 14:25:08.000 239 21153.74 -7.25 42855.46 47791.79 2014-08-27 14:25:09.000 239 21153.77 -7.30 42855.50 47791.85 2014-08-27 14:25:10.000 239 21153.75 -7.32 42855.55 47791.86 2014-08-27 14:25:11.000 239 21153.73 -7.35 42855.58 47791.91 2014-08-27 14:25:12.000 239 21153.72 -7.33 42855.58 47791.92 2014-08-27 14:25:13.000 239 21153.72 -7.31 42855.58 47791.91 2014-08-27 14:25:14.000 239 21153.68 -7.33 42855.55 47791.87 2014-08-27 14:25:15.000 239 21153.65 -7.32 42855.51 47791.87 2014-08-27 14:25:16.000 239 21153.64 -7.33 42855.54 47791.84 2014-08-27 14:25:17.000 239 21153.62 -7.39 42855.54 47791.84 2014-08-27 14:25:18.000 239 21153.63 -7.45 42855.55 47791.87 2014-08-27 14:25:19.000 239 21153.68 -7.49 42855.59 47791.88 2014-08-27 14:25:20.000 239 21153.70 -7.54 42855.62 47791.91 2014-08-27 14:25:21.000 239 21153.70 -7.57 42855.69 47791.96 2014-08-27 14:25:22.000 239 21153.75 -7.59 42855.71 47792.00 2014-08-27 14:25:23.000 239 21153.78 -7.59 42855.74 47792.03 2014-08-27 14:25:24.000 239 21153.78 -7.61 42855.77 47792.07 2014-08-27 14:25:25.000 239 21153.80 -7.63 42855.77 47792.09 2014-08-27 14:25:26.000 239 21153.79 -7.67 42855.78 47792.12 2014-08-27 14:25:27.000 239 21153.79 -7.70 42855.81 47792.13 2014-08-27 14:25:28.000 239 21153.81 -7.73 42855.81 47792.14 2014-08-27 14:25:29.000 239 21153.83 -7.78 42855.85 47792.19 2014-08-27 14:25:30.000 239 21153.86 -7.80 42855.89 47792.23 2014-08-27 14:25:31.000 239 21153.87 -7.82 42855.88 47792.23 2014-08-27 14:25:32.000 239 21153.92 -7.84 42855.90 47792.25 2014-08-27 14:25:33.000 239 21153.90 -7.86 42855.94 47792.26 2014-08-27 14:25:34.000 239 21153.95 -7.88 42855.93 47792.28 2014-08-27 14:25:35.000 239 21153.92 -7.91 42855.93 47792.32 2014-08-27 14:25:36.000 239 21153.93 -7.92 42855.92 47792.32 2014-08-27 14:25:37.000 239 21153.96 -7.96 42855.93 47792.32 2014-08-27 14:25:38.000 239 21153.95 -8.01 42855.95 47792.34 2014-08-27 14:25:39.000 239 21153.95 -8.04 42855.98 47792.39 2014-08-27 14:25:40.000 239 21153.99 -8.06 42856.01 47792.41 2014-08-27 14:25:41.000 239 21154.03 -8.09 42856.05 47792.40 2014-08-27 14:25:42.000 239 21154.07 -8.11 42856.10 47792.45 2014-08-27 14:25:43.000 239 21154.07 -8.13 42856.10 47792.49 2014-08-27 14:25:44.000 239 21154.10 -8.16 42856.10 47792.50 2014-08-27 14:25:45.000 239 21154.10 -8.18 42856.10 47792.51 2014-08-27 14:25:46.000 239 21154.13 -8.24 42856.11 47792.56 2014-08-27 14:25:47.000 239 21154.11 -8.26 42856.14 47792.55 2014-08-27 14:25:48.000 239 21154.11 -8.26 42856.16 47792.57 2014-08-27 14:25:49.000 239 21154.13 -8.29 42856.14 47792.59 2014-08-27 14:25:50.000 239 21154.14 -8.30 42856.19 47792.62 2014-08-27 14:25:51.000 239 21154.16 -8.32 42856.22 47792.63 2014-08-27 14:25:52.000 239 21154.12 -8.33 42856.23 47792.66 2014-08-27 14:25:53.000 239 21154.10 -8.34 42856.20 47792.63 2014-08-27 14:25:54.000 239 21154.13 -8.36 42856.22 47792.67 2014-08-27 14:25:55.000 239 21154.14 -8.36 42856.25 47792.68 2014-08-27 14:25:56.000 239 21154.16 -8.39 42856.25 47792.66 2014-08-27 14:25:57.000 239 21154.15 -8.42 42856.28 47792.70 2014-08-27 14:25:58.000 239 21154.14 -8.45 42856.31 47792.71 2014-08-27 14:25:59.000 239 21154.15 -8.52 42856.37 47792.73 2014-08-27 14:26:00.000 239 21154.16 -8.55 42856.41 47792.75 2014-08-27 14:26:01.000 239 21154.13 -8.55 42856.42 47792.78 2014-08-27 14:26:02.000 239 21154.16 -8.58 42856.47 47792.82 2014-08-27 14:26:03.000 239 21154.18 -8.59 42856.51 47792.86 2014-08-27 14:26:04.000 239 21154.20 -8.61 42856.53 47792.92 2014-08-27 14:26:05.000 239 21154.22 -8.62 42856.55 47792.94 2014-08-27 14:26:06.000 239 21154.23 -8.64 42856.59 47792.95 2014-08-27 14:26:07.000 239 21154.24 -8.65 42856.61 47793.01 2014-08-27 14:26:08.000 239 21154.23 -8.64 42856.63 47793.05 2014-08-27 14:26:09.000 239 21154.23 -8.63 42856.66 47793.06 2014-08-27 14:26:10.000 239 21154.23 -8.63 42856.66 47793.06 2014-08-27 14:26:11.000 239 21154.24 -8.62 42856.68 47793.10 2014-08-27 14:26:12.000 239 21154.26 -8.62 42856.69 47793.10 2014-08-27 14:26:13.000 239 21154.28 -8.59 42856.66 47793.10 2014-08-27 14:26:14.000 239 21154.30 -8.60 42856.69 47793.10 2014-08-27 14:26:15.000 239 21154.29 -8.62 42856.65 47793.13 2014-08-27 14:26:16.000 239 21154.29 -8.65 42856.67 47793.14 2014-08-27 14:26:17.000 239 21154.32 -8.61 42856.70 47793.13 2014-08-27 14:26:18.000 239 21154.35 -8.61 42856.68 47793.14 2014-08-27 14:26:19.000 239 21154.34 -8.63 42856.68 47793.17 2014-08-27 14:26:20.000 239 21154.35 -8.63 42856.73 47793.18 2014-08-27 14:26:21.000 239 21154.36 -8.62 42856.76 47793.19 2014-08-27 14:26:22.000 239 21154.41 -8.67 42856.75 47793.21 2014-08-27 14:26:23.000 239 21154.47 -8.67 42856.75 47793.24 2014-08-27 14:26:24.000 239 21154.45 -8.71 42856.75 47793.25 2014-08-27 14:26:25.000 239 21154.49 -8.71 42856.76 47793.24 2014-08-27 14:26:26.000 239 21154.52 -8.74 42856.77 47793.27 2014-08-27 14:26:27.000 239 21154.54 -8.77 42856.79 47793.29 2014-08-27 14:26:28.000 239 21154.55 -8.77 42856.76 47793.32 2014-08-27 14:26:29.000 239 21154.57 -8.79 42856.74 47793.33 2014-08-27 14:26:30.000 239 21154.59 -8.80 42856.74 47793.35 2014-08-27 14:26:31.000 239 21154.59 -8.81 42856.77 47793.34 2014-08-27 14:26:32.000 239 21154.58 -8.85 42856.77 47793.38 2014-08-27 14:26:33.000 239 21154.61 -8.89 42856.77 47793.35 2014-08-27 14:26:34.000 239 21154.63 -8.91 42856.80 47793.37 2014-08-27 14:26:35.000 239 21154.62 -8.92 42856.77 47793.38 2014-08-27 14:26:36.000 239 21154.65 -8.93 42856.73 47793.38 2014-08-27 14:26:37.000 239 21154.68 -8.93 42856.74 47793.36 2014-08-27 14:26:38.000 239 21154.66 -8.94 42856.72 47793.34 2014-08-27 14:26:39.000 239 21154.65 -8.95 42856.72 47793.35 2014-08-27 14:26:40.000 239 21154.69 -8.97 42856.69 47793.34 2014-08-27 14:26:41.000 239 21154.69 -9.00 42856.68 47793.34 2014-08-27 14:26:42.000 239 21154.70 -9.04 42856.68 47793.34 2014-08-27 14:26:43.000 239 21154.71 -9.02 42856.69 47793.35 2014-08-27 14:26:44.000 239 21154.70 -9.03 42856.69 47793.34 2014-08-27 14:26:45.000 239 21154.68 -9.02 42856.69 47793.32 2014-08-27 14:26:46.000 239 21154.68 -9.02 42856.68 47793.31 2014-08-27 14:26:47.000 239 21154.67 -9.01 42856.68 47793.28 2014-08-27 14:26:48.000 239 21154.66 -9.01 42856.65 47793.26 2014-08-27 14:26:49.000 239 21154.68 -9.02 42856.60 47793.26 2014-08-27 14:26:50.000 239 21154.68 -9.05 42856.60 47793.26 2014-08-27 14:26:51.000 239 21154.68 -9.07 42856.59 47793.20 2014-08-27 14:26:52.000 239 21154.70 -9.05 42856.52 47793.19 2014-08-27 14:26:53.000 239 21154.70 -9.09 42856.50 47793.19 2014-08-27 14:26:54.000 239 21154.68 -9.10 42856.52 47793.18 2014-08-27 14:26:55.000 239 21154.68 -9.09 42856.51 47793.16 2014-08-27 14:26:56.000 239 21154.68 -9.08 42856.47 47793.16 2014-08-27 14:26:57.000 239 21154.67 -9.11 42856.47 47793.15 2014-08-27 14:26:58.000 239 21154.62 -9.12 42856.45 47793.14 2014-08-27 14:26:59.000 239 21154.60 -9.13 42856.43 47793.09 2014-08-27 14:27:00.000 239 21154.56 -9.16 42856.40 47793.09 2014-08-27 14:27:01.000 239 21154.53 -9.18 42856.38 47793.05 2014-08-27 14:27:02.000 239 21154.48 -9.17 42856.39 47792.99 2014-08-27 14:27:03.000 239 21154.42 -9.17 42856.37 47793.00 2014-08-27 14:27:04.000 239 21154.38 -9.13 42856.35 47792.95 2014-08-27 14:27:05.000 239 21154.32 -9.10 42856.34 47792.88 2014-08-27 14:27:06.000 239 21154.31 -9.14 42856.33 47792.88 2014-08-27 14:27:07.000 239 21154.33 -9.20 42856.34 47792.84 2014-08-27 14:27:08.000 239 21154.35 -9.26 42856.33 47792.88 2014-08-27 14:27:09.000 239 21154.36 -9.29 42856.36 47792.89 2014-08-27 14:27:10.000 239 21154.28 -9.24 42856.41 47792.93 2014-08-27 14:27:11.000 239 21154.26 -9.11 42856.36 47792.91 2014-08-27 14:27:12.000 239 21154.25 -9.05 42856.34 47792.88 2014-08-27 14:27:13.000 239 21154.24 -9.07 42856.32 47792.83 2014-08-27 14:27:14.000 239 21154.18 -9.12 42856.34 47792.81 2014-08-27 14:27:15.000 239 21154.11 -9.11 42856.32 47792.78 2014-08-27 14:27:16.000 239 21154.03 -9.05 42856.32 47792.75 2014-08-27 14:27:17.000 239 21153.93 -8.97 42856.29 47792.71 2014-08-27 14:27:18.000 239 21153.87 -8.94 42856.25 47792.64 2014-08-27 14:27:19.000 239 21153.84 -8.97 42856.23 47792.57 2014-08-27 14:27:20.000 239 21153.77 -9.02 42856.25 47792.53 2014-08-27 14:27:21.000 239 21153.75 -9.02 42856.28 47792.53 2014-08-27 14:27:22.000 239 21153.78 -8.96 42856.30 47792.54 2014-08-27 14:27:23.000 239 21153.72 -8.86 42856.25 47792.55 2014-08-27 14:27:24.000 239 21153.67 -8.78 42856.19 47792.52 2014-08-27 14:27:25.000 239 21153.63 -8.71 42856.16 47792.43 2014-08-27 14:27:26.000 239 21153.59 -8.60 42856.12 47792.38 2014-08-27 14:27:27.000 239 21153.50 -8.50 42856.07 47792.30 2014-08-27 14:27:28.000 239 21153.50 -8.44 42855.98 47792.22 2014-08-27 14:27:29.000 239 21153.50 -8.44 42855.91 47792.14 2014-08-27 14:27:30.000 239 21153.46 -8.45 42855.90 47792.12 2014-08-27 14:27:31.000 239 21153.42 -8.42 42855.89 47792.07 2014-08-27 14:27:32.000 239 21153.40 -8.39 42855.90 47792.07 2014-08-27 14:27:33.000 239 21153.35 -8.38 42855.89 47792.05 2014-08-27 14:27:34.000 239 21153.29 -8.37 42855.91 47792.02 2014-08-27 14:27:35.000 239 21153.27 -8.36 42855.93 47791.99 2014-08-27 14:27:36.000 239 21153.25 -8.36 42855.94 47792.02 2014-08-27 14:27:37.000 239 21153.17 -8.28 42855.93 47791.99 2014-08-27 14:27:38.000 239 21153.08 -8.13 42855.88 47791.96 2014-08-27 14:27:39.000 239 21153.02 -8.05 42855.82 47791.88 2014-08-27 14:27:40.000 239 21153.01 -8.02 42855.80 47791.83 2014-08-27 14:27:41.000 239 21153.00 -8.00 42855.75 47791.75 2014-08-27 14:27:42.000 239 21152.98 -7.97 42855.72 47791.75 2014-08-27 14:27:43.000 239 21152.99 -7.97 42855.71 47791.70 2014-08-27 14:27:44.000 239 21152.98 -7.95 42855.69 47791.70 2014-08-27 14:27:45.000 239 21152.98 -7.91 42855.68 47791.67 2014-08-27 14:27:46.000 239 21152.96 -7.81 42855.64 47791.66 2014-08-27 14:27:47.000 239 21152.92 -7.67 42855.57 47791.60 2014-08-27 14:27:48.000 239 21152.88 -7.60 42855.50 47791.52 2014-08-27 14:27:49.000 239 21152.87 -7.61 42855.46 47791.45 2014-08-27 14:27:50.000 239 21152.91 -7.62 42855.44 47791.40 2014-08-27 14:27:51.000 239 21152.93 -7.58 42855.37 47791.38 2014-08-27 14:27:52.000 239 21152.97 -7.50 42855.35 47791.39 2014-08-27 14:27:53.000 239 21152.98 -7.51 42855.36 47791.40 2014-08-27 14:27:54.000 239 21152.99 -7.51 42855.34 47791.39 2014-08-27 14:27:55.000 239 21152.98 -7.50 42855.35 47791.36 2014-08-27 14:27:56.000 239 21152.97 -7.52 42855.38 47791.35 2014-08-27 14:27:57.000 239 21152.91 -7.53 42855.42 47791.39 2014-08-27 14:27:58.000 239 21152.90 -7.55 42855.45 47791.39 2014-08-27 14:27:59.000 239 21152.88 -7.54 42855.51 47791.43 2014-08-27 14:28:00.000 239 21152.86 -7.51 42855.54 47791.45 2014-08-27 14:28:01.000 239 21152.85 -7.50 42855.50 47791.44 2014-08-27 14:28:02.000 239 21152.85 -7.51 42855.51 47791.43 2014-08-27 14:28:03.000 239 21152.86 -7.56 42855.58 47791.46 2014-08-27 14:28:04.000 239 21152.88 -7.63 42855.62 47791.49 2014-08-27 14:28:05.000 239 21152.95 -7.70 42855.63 47791.54 2014-08-27 14:28:06.000 239 21152.99 -7.79 42855.72 47791.60 2014-08-27 14:28:07.000 239 21153.03 -7.83 42855.83 47791.69 2014-08-27 14:28:08.000 239 21153.04 -7.87 42855.88 47791.78 2014-08-27 14:28:09.000 239 21153.11 -7.92 42855.94 47791.84 2014-08-27 14:28:10.000 239 21153.15 -7.97 42855.97 47791.92 2014-08-27 14:28:11.000 239 21153.19 -8.00 42856.03 47791.97 2014-08-27 14:28:12.000 239 21153.25 -8.06 42856.05 47792.02 2014-08-27 14:28:13.000 239 21153.24 -8.08 42856.08 47792.09 2014-08-27 14:28:14.000 239 21153.28 -8.06 42856.11 47792.11 2014-08-27 14:28:15.000 239 21153.32 -8.10 42856.15 47792.17 2014-08-27 14:28:16.000 239 21153.35 -8.12 42856.13 47792.21 2014-08-27 14:28:17.000 239 21153.35 -8.14 42856.17 47792.25 2014-08-27 14:28:18.000 239 21153.37 -8.17 42856.22 47792.27 2014-08-27 14:28:19.000 239 21153.42 -8.21 42856.30 47792.29 2014-08-27 14:28:20.000 239 21153.39 -8.20 42856.31 47792.32 2014-08-27 14:28:21.000 239 21153.35 -8.22 42856.33 47792.36 2014-08-27 14:28:22.000 239 21153.32 -8.27 42856.32 47792.36 2014-08-27 14:28:23.000 239 21153.30 -8.31 42856.32 47792.37 2014-08-27 14:28:24.000 239 21153.28 -8.35 42856.35 47792.37 2014-08-27 14:28:25.000 239 21153.28 -8.35 42856.32 47792.39 2014-08-27 14:28:26.000 239 21153.28 -8.37 42856.35 47792.37 2014-08-27 14:28:27.000 239 21153.26 -8.39 42856.38 47792.38 2014-08-27 14:28:28.000 239 21153.26 -8.42 42856.36 47792.39 2014-08-27 14:28:29.000 239 21153.26 -8.45 42856.43 47792.42 2014-08-27 14:28:30.000 239 21153.29 -8.44 42856.45 47792.47 2014-08-27 14:28:31.000 239 21153.31 -8.49 42856.50 47792.51 2014-08-27 14:28:32.000 239 21153.37 -8.51 42856.55 47792.53 2014-08-27 14:28:33.000 239 21153.38 -8.52 42856.59 47792.60 2014-08-27 14:28:34.000 239 21153.41 -8.58 42856.63 47792.65 2014-08-27 14:28:35.000 239 21153.43 -8.60 42856.69 47792.69 2014-08-27 14:28:36.000 239 21153.43 -8.61 42856.72 47792.77 2014-08-27 14:28:37.000 239 21153.46 -8.61 42856.78 47792.79 2014-08-27 14:28:38.000 239 21153.46 -8.61 42856.79 47792.82 2014-08-27 14:28:39.000 239 21153.46 -8.63 42856.80 47792.85 2014-08-27 14:28:40.000 239 21153.53 -8.63 42856.84 47792.89 2014-08-27 14:28:41.000 239 21153.53 -8.65 42856.83 47792.92 2014-08-27 14:28:42.000 239 21153.54 -8.66 42856.87 47792.95 2014-08-27 14:28:43.000 239 21153.55 -8.65 42856.90 47792.97 2014-08-27 14:28:44.000 239 21153.57 -8.63 42856.92 47793.01 2014-08-27 14:28:45.000 239 21153.58 -8.62 42856.90 47793.02 2014-08-27 14:28:46.000 239 21153.59 -8.58 42856.90 47793.02 2014-08-27 14:28:47.000 239 21153.55 -8.55 42856.90 47793.03 2014-08-27 14:28:48.000 239 21153.49 -8.47 42856.85 47793.00 2014-08-27 14:28:49.000 239 21153.48 -8.43 42856.84 47792.94 2014-08-27 14:28:50.000 239 21153.49 -8.40 42856.80 47792.90 2014-08-27 14:28:51.000 239 21153.42 -8.37 42856.77 47792.89 2014-08-27 14:28:52.000 239 21153.40 -8.38 42856.75 47792.86 2014-08-27 14:28:53.000 239 21153.40 -8.40 42856.78 47792.85 2014-08-27 14:28:54.000 239 21153.39 -8.39 42856.76 47792.81 2014-08-27 14:28:55.000 239 21153.42 -8.40 42856.76 47792.81 2014-08-27 14:28:56.000 239 21153.43 -8.41 42856.74 47792.80 2014-08-27 14:28:57.000 239 21153.41 -8.41 42856.77 47792.82 2014-08-27 14:28:58.000 239 21153.40 -8.42 42856.75 47792.83 2014-08-27 14:28:59.000 239 21153.41 -8.44 42856.76 47792.82 2014-08-27 14:29:00.000 239 21153.36 -8.45 42856.82 47792.80 2014-08-27 14:29:01.000 239 21153.38 -8.44 42856.81 47792.83 2014-08-27 14:29:02.000 239 21153.39 -8.46 42856.82 47792.85 2014-08-27 14:29:03.000 239 21153.39 -8.52 42856.84 47792.87 2014-08-27 14:29:04.000 239 21153.36 -8.54 42856.85 47792.87 2014-08-27 14:29:05.000 239 21153.32 -8.57 42856.91 47792.89 2014-08-27 14:29:06.000 239 21153.28 -8.57 42856.91 47792.91 2014-08-27 14:29:07.000 239 21153.28 -8.57 42856.94 47792.91 2014-08-27 14:29:08.000 239 21153.26 -8.54 42856.96 47792.95 2014-08-27 14:29:09.000 239 21153.26 -8.53 42856.95 47792.96 2014-08-27 14:29:10.000 239 21153.29 -8.52 42856.97 47792.95 2014-08-27 14:29:11.000 239 21153.27 -8.51 42856.98 47792.96 2014-08-27 14:29:12.000 239 21153.26 -8.51 42856.98 47792.98 2014-08-27 14:29:13.000 239 21153.25 -8.52 42856.98 47792.95 2014-08-27 14:29:14.000 239 21153.23 -8.49 42857.01 47792.96 2014-08-27 14:29:15.000 239 21153.20 -8.48 42857.00 47792.94 2014-08-27 14:29:16.000 239 21153.14 -8.47 42857.02 47792.95 2014-08-27 14:29:17.000 239 21153.16 -8.53 42857.05 47792.92 2014-08-27 14:29:18.000 239 21153.16 -8.64 42857.11 47792.95 2014-08-27 14:29:19.000 239 21153.17 -8.70 42857.17 47793.01 2014-08-27 14:29:20.000 239 21153.18 -8.71 42857.22 47793.08 2014-08-27 14:29:21.000 239 21153.20 -8.68 42857.27 47793.13 2014-08-27 14:29:22.000 239 21153.19 -8.62 42857.27 47793.16 2014-08-27 14:29:23.000 239 21153.18 -8.60 42857.25 47793.17 2014-08-27 14:29:24.000 239 21153.18 -8.59 42857.25 47793.17 2014-08-27 14:29:25.000 239 21153.15 -8.58 42857.25 47793.16 2014-08-27 14:29:26.000 239 21153.14 -8.52 42857.25 47793.17 2014-08-27 14:29:27.000 239 21153.13 -8.50 42857.25 47793.16 2014-08-27 14:29:28.000 239 21153.14 -8.48 42857.25 47793.14 2014-08-27 14:29:29.000 239 21153.09 -8.46 42857.27 47793.15 2014-08-27 14:29:30.000 239 21153.03 -8.42 42857.26 47793.14 2014-08-27 14:29:31.000 239 21152.97 -8.41 42857.24 47793.11 2014-08-27 14:29:32.000 239 21152.91 -8.38 42857.24 47793.08 2014-08-27 14:29:33.000 239 21152.85 -8.33 42857.23 47793.05 2014-08-27 14:29:34.000 239 21152.82 -8.28 42857.22 47793.05 2014-08-27 14:29:35.000 239 21152.80 -8.26 42857.25 47793.03 2014-08-27 14:29:36.000 239 21152.77 -8.26 42857.24 47793.00 2014-08-27 14:29:37.000 239 21152.77 -8.26 42857.23 47793.01 2014-08-27 14:29:38.000 239 21152.74 -8.25 42857.26 47792.98 2014-08-27 14:29:39.000 239 21152.69 -8.23 42857.30 47792.97 2014-08-27 14:29:40.000 239 21152.66 -8.20 42857.30 47792.99 2014-08-27 14:29:41.000 239 21152.60 -8.18 42857.30 47792.98 2014-08-27 14:29:42.000 239 21152.59 -8.18 42857.30 47792.94 2014-08-27 14:29:43.000 239 21152.60 -8.19 42857.31 47792.97 2014-08-27 14:29:44.000 239 21152.59 -8.16 42857.35 47792.97 2014-08-27 14:29:45.000 239 21152.58 -8.18 42857.38 47792.98 2014-08-27 14:29:46.000 239 21152.57 -8.18 42857.39 47792.96 2014-08-27 14:29:47.000 239 21152.57 -8.17 42857.38 47792.99 2014-08-27 14:29:48.000 239 21152.57 -8.19 42857.38 47792.97 2014-08-27 14:29:49.000 239 21152.62 -8.19 42857.44 47793.03 2014-08-27 14:29:50.000 239 21152.63 -8.12 42857.47 47793.06 2014-08-27 14:29:51.000 239 21152.62 -8.05 42857.50 47793.07 2014-08-27 14:29:52.000 239 21152.65 -8.01 42857.48 47793.10 2014-08-27 14:29:53.000 239 21152.60 -7.95 42857.49 47793.14 2014-08-27 14:29:54.000 239 21152.57 -7.90 42857.53 47793.12 2014-08-27 14:29:55.000 239 21152.53 -7.86 42857.51 47793.10 2014-08-27 14:29:56.000 239 21152.49 -7.82 42857.50 47793.08 2014-08-27 14:29:57.000 239 21152.42 -7.77 42857.47 47793.07 2014-08-27 14:29:58.000 239 21152.35 -7.72 42857.44 47793.02 2014-08-27 14:29:59.000 239 21152.30 -7.70 42857.44 47792.97 2014-08-27 14:30:00.000 239 21152.27 -7.67 42857.41 47792.93 2014-08-27 14:30:01.000 239 21152.24 -7.64 42857.41 47792.92 2014-08-27 14:30:02.000 239 21152.17 -7.61 42857.42 47792.89 2014-08-27 14:30:03.000 239 21152.11 -7.60 42857.46 47792.86 2014-08-27 14:30:04.000 239 21152.09 -7.58 42857.44 47792.83 2014-08-27 14:30:05.000 239 21152.09 -7.58 42857.41 47792.84 2014-08-27 14:30:06.000 239 21152.07 -7.58 42857.44 47792.81 2014-08-27 14:30:07.000 239 21151.99 -7.56 42857.48 47792.80 2014-08-27 14:30:08.000 239 21151.96 -7.58 42857.48 47792.83 2014-08-27 14:30:09.000 239 21151.92 -7.56 42857.52 47792.81 2014-08-27 14:30:10.000 239 21151.90 -7.56 42857.49 47792.80 2014-08-27 14:30:11.000 239 21151.90 -7.55 42857.49 47792.83 2014-08-27 14:30:12.000 239 21151.85 -7.55 42857.51 47792.79 2014-08-27 14:30:13.000 239 21151.85 -7.58 42857.58 47792.82 2014-08-27 14:30:14.000 239 21151.83 -7.56 42857.60 47792.82 2014-08-27 14:30:15.000 239 21151.85 -7.53 42857.58 47792.86 2014-08-27 14:30:16.000 239 21151.86 -7.54 42857.60 47792.84 2014-08-27 14:30:17.000 239 21151.80 -7.56 42857.66 47792.86 2014-08-27 14:30:18.000 239 21151.71 -7.53 42857.67 47792.85 2014-08-27 14:30:19.000 239 21151.66 -7.50 42857.68 47792.85 2014-08-27 14:30:20.000 239 21151.66 -7.47 42857.67 47792.82 2014-08-27 14:30:21.000 239 21151.63 -7.48 42857.66 47792.84 2014-08-27 14:30:22.000 239 21151.63 -7.47 42857.67 47792.80 2014-08-27 14:30:23.000 239 21151.59 -7.46 42857.69 47792.82 2014-08-27 14:30:24.000 239 21151.59 -7.45 42857.69 47792.80 2014-08-27 14:30:25.000 239 21151.60 -7.44 42857.71 47792.83 2014-08-27 14:30:26.000 239 21151.58 -7.43 42857.76 47792.85 2014-08-27 14:30:27.000 239 21151.53 -7.41 42857.76 47792.84 2014-08-27 14:30:28.000 239 21151.47 -7.35 42857.75 47792.87 2014-08-27 14:30:29.000 239 21151.46 -7.34 42857.79 47792.82 2014-08-27 14:30:30.000 239 21151.44 -7.30 42857.80 47792.84 2014-08-27 14:30:31.000 239 21151.42 -7.31 42857.76 47792.84 2014-08-27 14:30:32.000 239 21151.41 -7.29 42857.79 47792.86 2014-08-27 14:30:33.000 239 21151.38 -7.25 42857.85 47792.82 2014-08-27 14:30:34.000 239 21151.34 -7.25 42857.88 47792.85 2014-08-27 14:30:35.000 239 21151.29 -7.23 42857.88 47792.85 2014-08-27 14:30:36.000 239 21151.23 -7.21 42857.91 47792.86 2014-08-27 14:30:37.000 239 21151.22 -7.17 42857.91 47792.83 2014-08-27 14:30:38.000 239 21151.19 -7.15 42857.93 47792.87 2014-08-27 14:30:39.000 239 21151.21 -7.12 42857.94 47792.85 2014-08-27 14:30:40.000 239 21151.16 -7.08 42857.92 47792.85 2014-08-27 14:30:41.000 239 21151.10 -7.06 42857.93 47792.85 2014-08-27 14:30:42.000 239 21151.06 -7.01 42857.95 47792.84 2014-08-27 14:30:43.000 239 21151.05 -6.96 42857.96 47792.85 2014-08-27 14:30:44.000 239 21151.06 -6.93 42857.94 47792.85 2014-08-27 14:30:45.000 239 21151.05 -6.89 42857.98 47792.83 2014-08-27 14:30:46.000 239 21150.98 -6.84 42857.98 47792.83 2014-08-27 14:30:47.000 239 21150.97 -6.80 42857.93 47792.79 2014-08-27 14:30:48.000 239 21150.96 -6.81 42857.91 47792.76 2014-08-27 14:30:49.000 239 21150.89 -6.75 42857.91 47792.71 2014-08-27 14:30:50.000 239 21150.87 -6.77 42857.93 47792.75 2014-08-27 14:30:51.000 239 21150.85 -6.78 42857.98 47792.74 2014-08-27 14:30:52.000 239 21150.80 -6.79 42857.98 47792.75 2014-08-27 14:30:53.000 239 21150.77 -6.78 42858.02 47792.77 2014-08-27 14:30:54.000 239 21150.74 -6.77 42858.06 47792.77 2014-08-27 14:30:55.000 239 21150.73 -6.74 42858.06 47792.79 2014-08-27 14:30:56.000 239 21150.70 -6.74 42858.04 47792.79 2014-08-27 14:30:57.000 239 21150.67 -6.73 42858.07 47792.78 2014-08-27 14:30:58.000 239 21150.69 -6.73 42858.10 47792.78 2014-08-27 14:30:59.000 239 21150.67 -6.71 42858.11 47792.79 2014-08-27 14:31:00.000 239 21150.65 -6.70 42858.12 47792.81 2014-08-27 14:31:01.000 239 21150.65 -6.70 42858.13 47792.83 2014-08-27 14:31:02.000 239 21150.65 -6.70 42858.16 47792.83 2014-08-27 14:31:03.000 239 21150.65 -6.69 42858.19 47792.84 2014-08-27 14:31:04.000 239 21150.63 -6.64 42858.19 47792.86 2014-08-27 14:31:05.000 239 21150.62 -6.64 42858.22 47792.88 2014-08-27 14:31:06.000 239 21150.62 -6.63 42858.23 47792.89 2014-08-27 14:31:07.000 239 21150.61 -6.61 42858.24 47792.90 2014-08-27 14:31:08.000 239 21150.59 -6.60 42858.26 47792.91 2014-08-27 14:31:09.000 239 21150.60 -6.57 42858.26 47792.91 2014-08-27 14:31:10.000 239 21150.62 -6.57 42858.30 47792.92 2014-08-27 14:31:11.000 239 21150.59 -6.56 42858.33 47792.95 2014-08-27 14:31:12.000 239 21150.60 -6.54 42858.31 47792.94 2014-08-27 14:31:13.000 239 21150.58 -6.53 42858.30 47792.96 2014-08-27 14:31:14.000 239 21150.58 -6.50 42858.34 47792.96 2014-08-27 14:31:15.000 239 21150.58 -6.50 42858.33 47792.96 2014-08-27 14:31:16.000 239 21150.57 -6.49 42858.32 47792.96 2014-08-27 14:31:17.000 239 21150.58 -6.48 42858.32 47792.99 2014-08-27 14:31:18.000 239 21150.59 -6.50 42858.35 47792.97 2014-08-27 14:31:19.000 239 21150.60 -6.51 42858.38 47792.99 2014-08-27 14:31:20.000 239 21150.61 -6.50 42858.37 47793.00 2014-08-27 14:31:21.000 239 21150.63 -6.45 42858.37 47792.99 2014-08-27 14:31:22.000 239 21150.63 -6.45 42858.39 47793.02 2014-08-27 14:31:23.000 239 21150.65 -6.41 42858.42 47793.03 2014-08-27 14:31:24.000 239 21150.65 -6.38 42858.39 47793.02 2014-08-27 14:31:25.000 239 21150.65 -6.36 42858.36 47793.05 2014-08-27 14:31:26.000 239 21150.66 -6.31 42858.33 47793.02 2014-08-27 14:31:27.000 239 21150.67 -6.24 42858.31 47793.01 2014-08-27 14:31:28.000 239 21150.69 -6.21 42858.31 47793.02 2014-08-27 14:31:29.000 239 21150.71 -6.19 42858.26 47792.96 2014-08-27 14:31:30.000 239 21150.74 -6.17 42858.21 47792.96 2014-08-27 14:31:31.000 239 21150.73 -6.18 42858.20 47792.94 2014-08-27 14:31:32.000 239 21150.69 -6.17 42858.20 47792.93 2014-08-27 14:31:33.000 239 21150.66 -6.18 42858.22 47792.91 2014-08-27 14:31:34.000 239 21150.63 -6.21 42858.24 47792.91 2014-08-27 14:31:35.000 239 21150.62 -6.21 42858.24 47792.93 2014-08-27 14:31:36.000 239 21150.59 -6.20 42858.26 47792.91 2014-08-27 14:31:37.000 239 21150.58 -6.19 42858.28 47792.94 2014-08-27 14:31:38.000 239 21150.62 -6.18 42858.28 47792.92 2014-08-27 14:31:39.000 239 21150.62 -6.15 42858.26 47792.93 2014-08-27 14:31:40.000 239 21150.59 -6.16 42858.28 47792.95 2014-08-27 14:31:41.000 239 21150.57 -6.16 42858.28 47792.91 2014-08-27 14:31:42.000 239 21150.57 -6.16 42858.31 47792.93 2014-08-27 14:31:43.000 239 21150.58 -6.13 42858.33 47792.91 2014-08-27 14:31:44.000 239 21150.59 -6.11 42858.33 47792.94 2014-08-27 14:31:45.000 239 21150.59 -6.11 42858.36 47792.95 2014-08-27 14:31:46.000 239 21150.57 -6.11 42858.34 47792.96 2014-08-27 14:31:47.000 239 21150.55 -6.13 42858.33 47792.94 2014-08-27 14:31:48.000 239 21150.50 -6.09 42858.35 47792.95 2014-08-27 14:31:49.000 239 21150.44 -6.00 42858.35 47792.92 2014-08-27 14:31:50.000 239 21150.44 -5.88 42858.33 47792.92 2014-08-27 14:31:51.000 239 21150.45 -5.79 42858.25 47792.88 2014-08-27 14:31:52.000 239 21150.46 -5.75 42858.19 47792.82 2014-08-27 14:31:53.000 239 21150.47 -5.74 42858.16 47792.78 2014-08-27 14:31:54.000 239 21150.50 -5.73 42858.15 47792.76 2014-08-27 14:31:55.000 239 21150.48 -5.73 42858.13 47792.75 2014-08-27 14:31:56.000 239 21150.49 -5.73 42858.12 47792.73 2014-08-27 14:31:57.000 239 21150.52 -5.73 42858.11 47792.74 2014-08-27 14:31:58.000 239 21150.52 -5.77 42858.15 47792.73 2014-08-27 14:31:59.000 239 21150.51 -5.75 42858.18 47792.77 2014-08-27 14:32:00.000 239 21150.53 -5.72 42858.17 47792.79 2014-08-27 14:32:01.000 239 21150.51 -5.68 42858.14 47792.78 2014-08-27 14:32:02.000 239 21150.52 -5.69 42858.16 47792.76 2014-08-27 14:32:03.000 239 21150.51 -5.71 42858.17 47792.76 2014-08-27 14:32:04.000 239 21150.47 -5.66 42858.14 47792.76 2014-08-27 14:32:05.000 239 21150.44 -5.67 42858.11 47792.73 2014-08-27 14:32:06.000 239 21150.41 -5.67 42858.11 47792.72 2014-08-27 14:32:07.000 239 21150.34 -5.66 42858.14 47792.71 2014-08-27 14:32:08.000 239 21150.34 -5.61 42858.13 47792.69 2014-08-27 14:32:09.000 239 21150.37 -5.58 42858.13 47792.69 2014-08-27 14:32:10.000 239 21150.35 -5.55 42858.12 47792.68 2014-08-27 14:32:11.000 239 21150.33 -5.51 42858.07 47792.64 2014-08-27 14:32:12.000 239 21150.32 -5.50 42858.05 47792.63 2014-08-27 14:32:13.000 239 21150.30 -5.51 42858.02 47792.58 2014-08-27 14:32:14.000 239 21150.22 -5.50 42857.96 47792.52 2014-08-27 14:32:15.000 239 21150.15 -5.50 42857.90 47792.46 2014-08-27 14:32:16.000 239 21150.12 -5.51 42857.87 47792.39 2014-08-27 14:32:17.000 239 21150.08 -5.54 42857.84 47792.33 2014-08-27 14:32:18.000 239 21150.06 -5.56 42857.81 47792.30 2014-08-27 14:32:19.000 239 21150.09 -5.57 42857.80 47792.26 2014-08-27 14:32:20.000 239 21150.09 -5.58 42857.83 47792.26 2014-08-27 14:32:21.000 239 21150.06 -5.63 42857.80 47792.26 2014-08-27 14:32:22.000 239 21150.07 -5.65 42857.84 47792.24 2014-08-27 14:32:23.000 239 21150.08 -5.69 42857.81 47792.27 2014-08-27 14:32:24.000 239 21150.10 -5.74 42857.84 47792.29 2014-08-27 14:32:25.000 239 21150.07 -5.75 42857.86 47792.32 2014-08-27 14:32:26.000 239 21150.07 -5.75 42857.82 47792.32 2014-08-27 14:32:27.000 239 21150.07 -5.75 42857.87 47792.33 2014-08-27 14:32:28.000 239 21150.10 -5.75 42857.88 47792.36 2014-08-27 14:32:29.000 239 21150.07 -5.69 42857.90 47792.35 2014-08-27 14:32:30.000 239 21150.09 -5.70 42857.89 47792.36 2014-08-27 14:32:31.000 239 21150.08 -5.68 42857.88 47792.33 2014-08-27 14:32:32.000 239 21150.06 -5.66 42857.87 47792.35 2014-08-27 14:32:33.000 239 21150.07 -5.64 42857.88 47792.34 2014-08-27 14:32:34.000 239 21150.05 -5.69 42857.91 47792.33 2014-08-27 14:32:35.000 239 21150.00 -5.71 42857.95 47792.38 2014-08-27 14:32:36.000 239 21150.00 -5.67 42857.97 47792.37 2014-08-27 14:32:37.000 239 21149.97 -5.66 42858.02 47792.40 2014-08-27 14:32:38.000 239 21149.93 -5.62 42858.05 47792.41 2014-08-27 14:32:39.000 239 21149.86 -5.61 42858.02 47792.38 2014-08-27 14:32:40.000 239 21149.78 -5.66 42858.07 47792.39 2014-08-27 14:32:41.000 239 21149.76 -5.65 42858.12 47792.38 2014-08-27 14:32:42.000 239 21149.75 -5.64 42858.13 47792.38 2014-08-27 14:32:43.000 239 21149.68 -5.62 42858.12 47792.36 2014-08-27 14:32:44.000 239 21149.64 -5.60 42858.12 47792.38 2014-08-27 14:32:45.000 239 21149.62 -5.55 42858.12 47792.36 2014-08-27 14:32:46.000 239 21149.63 -5.54 42858.10 47792.35 2014-08-27 14:32:47.000 239 21149.64 -5.54 42858.11 47792.34 2014-08-27 14:32:48.000 239 21149.65 -5.55 42858.11 47792.36 2014-08-27 14:32:49.000 239 21149.69 -5.55 42858.12 47792.37 2014-08-27 14:32:50.000 239 21149.70 -5.53 42858.11 47792.36 2014-08-27 14:32:51.000 239 21149.71 -5.49 42858.12 47792.38 2014-08-27 14:32:52.000 239 21149.74 -5.47 42858.10 47792.37 2014-08-27 14:32:53.000 239 21149.77 -5.44 42858.06 47792.38 2014-08-27 14:32:54.000 239 21149.75 -5.45 42858.05 47792.37 2014-08-27 14:32:55.000 239 21149.76 -5.48 42858.03 47792.35 2014-08-27 14:32:56.000 239 21149.76 -5.50 42858.09 47792.36 2014-08-27 14:32:57.000 239 21149.78 -5.49 42858.08 47792.35 2014-08-27 14:32:58.000 239 21149.79 -5.50 42858.08 47792.36 2014-08-27 14:32:59.000 239 21149.78 -5.51 42858.06 47792.37 2014-08-27 14:33:00.000 239 21149.80 -5.53 42858.12 47792.38 2014-08-27 14:33:01.000 239 21149.81 -5.50 42858.12 47792.39 2014-08-27 14:33:02.000 239 21149.87 -5.50 42858.10 47792.38 2014-08-27 14:33:03.000 239 21149.88 -5.50 42858.06 47792.41 2014-08-27 14:33:04.000 239 21149.94 -5.51 42858.01 47792.42 2014-08-27 14:33:05.000 239 21149.96 -5.52 42858.02 47792.41 2014-08-27 14:33:06.000 239 21149.92 -5.54 42858.00 47792.41 2014-08-27 14:33:07.000 239 21149.94 -5.54 42858.01 47792.39 2014-08-27 14:33:08.000 239 21149.94 -5.55 42858.00 47792.40 2014-08-27 14:33:09.000 239 21149.93 -5.57 42858.03 47792.40 2014-08-27 14:33:10.000 239 21149.95 -5.58 42858.05 47792.40 2014-08-27 14:33:11.000 239 21149.93 -5.59 42858.05 47792.38 2014-08-27 14:33:12.000 239 21149.92 -5.60 42858.03 47792.41 2014-08-27 14:33:13.000 239 21149.92 -5.62 42858.09 47792.41 2014-08-27 14:33:14.000 239 21149.95 -5.65 42858.07 47792.41 2014-08-27 14:33:15.000 239 21149.97 -5.71 42858.08 47792.44 2014-08-27 14:33:16.000 239 21149.96 -5.75 42858.11 47792.49 2014-08-27 14:33:17.000 239 21149.98 -5.79 42858.14 47792.52 2014-08-27 14:33:18.000 239 21150.01 -5.82 42858.19 47792.54 2014-08-27 14:33:19.000 239 21150.04 -5.85 42858.22 47792.60 2014-08-27 14:33:20.000 239 21150.03 -5.90 42858.27 47792.60 2014-08-27 14:33:21.000 239 21150.01 -5.90 42858.29 47792.66 2014-08-27 14:33:22.000 239 21150.00 -5.88 42858.33 47792.69 2014-08-27 14:33:23.000 239 21150.01 -5.87 42858.31 47792.68 2014-08-27 14:33:24.000 239 21150.01 -5.84 42858.30 47792.69 2014-08-27 14:33:25.000 239 21150.01 -5.82 42858.32 47792.66 2014-08-27 14:33:26.000 239 21150.02 -5.82 42858.27 47792.65 2014-08-27 14:33:27.000 239 21150.02 -5.85 42858.26 47792.66 2014-08-27 14:33:28.000 239 21149.99 -5.93 42858.27 47792.64 2014-08-27 14:33:29.000 239 21149.99 -6.00 42858.30 47792.66 2014-08-27 14:33:30.000 239 21149.99 -6.07 42858.36 47792.69 2014-08-27 14:33:31.000 239 21150.02 -6.10 42858.38 47792.72 2014-08-27 14:33:32.000 239 21150.06 -6.09 42858.40 47792.76 2014-08-27 14:33:33.000 239 21150.08 -6.09 42858.36 47792.80 2014-08-27 14:33:34.000 239 21150.11 -6.12 42858.39 47792.80 2014-08-27 14:33:35.000 239 21150.12 -6.17 42858.39 47792.82 2014-08-27 14:33:36.000 239 21150.13 -6.22 42858.42 47792.84 2014-08-27 14:33:37.000 239 21150.15 -6.25 42858.46 47792.88 2014-08-27 14:33:38.000 239 21150.17 -6.28 42858.45 47792.88 2014-08-27 14:33:39.000 239 21150.20 -6.32 42858.48 47792.93 2014-08-27 14:33:40.000 239 21150.22 -6.35 42858.47 47792.96 2014-08-27 14:33:41.000 239 21150.23 -6.36 42858.47 47792.98 2014-08-27 14:33:42.000 239 21150.23 -6.37 42858.45 47792.96 2014-08-27 14:33:43.000 239 21150.24 -6.41 42858.52 47793.00 2014-08-27 14:33:44.000 239 21150.28 -6.44 42858.59 47792.98 2014-08-27 14:33:45.000 239 21150.29 -6.49 42858.60 47792.99 2014-08-27 14:33:46.000 239 21150.30 -6.54 42858.61 47793.02 2014-08-27 14:33:47.000 239 21150.34 -6.59 42858.61 47793.04 2014-08-27 14:33:48.000 239 21150.36 -6.63 42858.62 47793.06 2014-08-27 14:33:49.000 239 21150.37 -6.65 42858.61 47793.07 2014-08-27 14:33:50.000 239 21150.35 -6.65 42858.60 47793.10 2014-08-27 14:33:51.000 239 21150.29 -6.55 42858.57 47793.07 2014-08-27 14:33:52.000 239 21150.22 -6.47 42858.51 47793.00 2014-08-27 14:33:53.000 239 21150.19 -6.43 42858.43 47792.91 2014-08-27 14:33:54.000 239 21150.21 -6.42 42858.34 47792.82 2014-08-27 14:33:55.000 239 21150.25 -6.41 42858.28 47792.75 2014-08-27 14:33:56.000 239 21150.28 -6.41 42858.23 47792.72 2014-08-27 14:33:57.000 239 21150.30 -6.41 42858.22 47792.70 2014-08-27 14:33:58.000 239 21150.32 -6.47 42858.22 47792.67 2014-08-27 14:33:59.000 239 21150.30 -6.50 42858.23 47792.67 2014-08-27 14:34:00.000 239 21150.29 -6.51 42858.25 47792.70 2014-08-27 14:34:01.000 239 21150.32 -6.53 42858.21 47792.72 2014-08-27 14:34:02.000 239 21150.35 -6.53 42858.28 47792.72 2014-08-27 14:34:03.000 239 21150.34 -6.54 42858.31 47792.77 2014-08-27 14:34:04.000 239 21150.34 -6.56 42858.35 47792.77 2014-08-27 14:34:05.000 239 21150.36 -6.55 42858.38 47792.82 2014-08-27 14:34:06.000 239 21150.37 -6.54 42858.38 47792.82 2014-08-27 14:34:07.000 239 21150.35 -6.53 42858.39 47792.84 2014-08-27 14:34:08.000 239 21150.36 -6.49 42858.39 47792.85 2014-08-27 14:34:09.000 239 21150.36 -6.50 42858.40 47792.84 2014-08-27 14:34:10.000 239 21150.35 -6.50 42858.39 47792.85 2014-08-27 14:34:11.000 239 21150.36 -6.47 42858.41 47792.86 2014-08-27 14:34:12.000 239 21150.36 -6.45 42858.38 47792.87 2014-08-27 14:34:13.000 239 21150.36 -6.42 42858.39 47792.88 2014-08-27 14:34:14.000 239 21150.38 -6.38 42858.36 47792.85 2014-08-27 14:34:15.000 239 21150.41 -6.37 42858.38 47792.85 2014-08-27 14:34:16.000 239 21150.41 -6.36 42858.35 47792.86 2014-08-27 14:34:17.000 239 21150.39 -6.38 42858.35 47792.85 2014-08-27 14:34:18.000 239 21150.41 -6.44 42858.38 47792.85 2014-08-27 14:34:19.000 239 21150.38 -6.49 42858.42 47792.87 2014-08-27 14:34:20.000 239 21150.38 -6.51 42858.48 47792.90 2014-08-27 14:34:21.000 239 21150.36 -6.48 42858.50 47792.93 2014-08-27 14:34:22.000 239 21150.30 -6.40 42858.51 47792.94 2014-08-27 14:34:23.000 239 21150.26 -6.35 42858.50 47792.90 2014-08-27 14:34:24.000 239 21150.24 -6.34 42858.48 47792.89 2014-08-27 14:34:25.000 239 21150.24 -6.33 42858.43 47792.85 2014-08-27 14:34:26.000 239 21150.21 -6.30 42858.38 47792.81 2014-08-27 14:34:27.000 239 21150.19 -6.33 42858.41 47792.81 2014-08-27 14:34:28.000 239 21150.21 -6.37 42858.48 47792.81 2014-08-27 14:34:29.000 239 21150.19 -6.37 42858.51 47792.86 2014-08-27 14:34:30.000 239 21150.15 -6.34 42858.50 47792.86 2014-08-27 14:34:31.000 239 21150.10 -6.27 42858.56 47792.90 2014-08-27 14:34:32.000 239 21150.00 -6.17 42858.55 47792.89 2014-08-27 14:34:33.000 239 21149.90 -6.07 42858.49 47792.82 2014-08-27 14:34:34.000 239 21149.83 -5.95 42858.45 47792.76 2014-08-27 14:34:35.000 239 21149.76 -5.85 42858.39 47792.63 2014-08-27 14:34:36.000 239 21149.74 -5.78 42858.26 47792.54 2014-08-27 14:34:37.000 239 21149.66 -5.76 42858.25 47792.47 2014-08-27 14:34:38.000 239 21149.62 -5.72 42858.19 47792.39 2014-08-27 14:34:39.000 239 21149.61 -5.70 42858.19 47792.34 2014-08-27 14:34:40.000 239 21149.63 -5.67 42858.16 47792.31 2014-08-27 14:34:41.000 239 21149.59 -5.68 42858.12 47792.33 2014-08-27 14:34:42.000 239 21149.58 -5.67 42858.14 47792.29 2014-08-27 14:34:43.000 239 21149.51 -5.63 42858.16 47792.29 2014-08-27 14:34:44.000 239 21149.48 -5.57 42858.15 47792.29 2014-08-27 14:34:45.000 239 21149.44 -5.52 42858.11 47792.24 2014-08-27 14:34:46.000 239 21149.39 -5.45 42858.10 47792.21 2014-08-27 14:34:47.000 239 21149.33 -5.37 42858.08 47792.15 2014-08-27 14:34:48.000 239 21149.29 -5.35 42858.06 47792.10 2014-08-27 14:34:49.000 239 21149.27 -5.34 42858.07 47792.06 2014-08-27 14:34:50.000 239 21149.24 -5.30 42858.04 47792.04 2014-08-27 14:34:51.000 239 21149.21 -5.25 42858.02 47792.01 2014-08-27 14:34:52.000 239 21149.15 -5.18 42858.00 47791.98 2014-08-27 14:34:53.000 239 21149.17 -5.17 42857.98 47791.93 2014-08-27 14:34:54.000 239 21149.22 -5.29 42857.99 47791.95 2014-08-27 14:34:55.000 239 21149.29 -5.41 42858.07 47791.97 2014-08-27 14:34:56.000 239 21149.32 -5.49 42858.16 47792.08 2014-08-27 14:34:57.000 239 21149.31 -5.52 42858.27 47792.19 2014-08-27 14:34:58.000 239 21149.31 -5.47 42858.35 47792.29 2014-08-27 14:34:59.000 239 21149.25 -5.39 42858.37 47792.33 2014-08-27 14:35:00.000 239 21149.26 -5.38 42858.37 47792.34 2014-08-27 14:35:01.000 239 21149.29 -5.47 42858.40 47792.31 2014-08-27 14:35:02.000 239 21149.27 -5.52 42858.44 47792.37 2014-08-27 14:35:03.000 239 21149.25 -5.54 42858.52 47792.45 2014-08-27 14:35:04.000 239 21149.27 -5.55 42858.60 47792.50 2014-08-27 14:35:05.000 239 21149.29 -5.52 42858.66 47792.58 2014-08-27 14:35:06.000 239 21149.28 -5.47 42858.63 47792.60 2014-08-27 14:35:07.000 239 21149.29 -5.39 42858.66 47792.64 2014-08-27 14:35:08.000 239 21149.27 -5.31 42858.67 47792.59 2014-08-27 14:35:09.000 239 21149.26 -5.28 42858.62 47792.60 2014-08-27 14:35:10.000 239 21149.26 -5.24 42858.60 47792.58 2014-08-27 14:35:11.000 239 21149.27 -5.22 42858.62 47792.53 2014-08-27 14:35:12.000 239 21149.25 -5.21 42858.59 47792.54 2014-08-27 14:35:13.000 239 21149.23 -5.20 42858.59 47792.52 2014-08-27 14:35:14.000 239 21149.24 -5.22 42858.62 47792.53 2014-08-27 14:35:15.000 239 21149.25 -5.28 42858.66 47792.55 2014-08-27 14:35:16.000 239 21149.27 -5.31 42858.67 47792.57 2014-08-27 14:35:17.000 239 21149.24 -5.28 42858.68 47792.63 2014-08-27 14:35:18.000 239 21149.22 -5.26 42858.70 47792.65 2014-08-27 14:35:19.000 239 21149.23 -5.25 42858.69 47792.63 2014-08-27 14:35:20.000 239 21149.24 -5.24 42858.71 47792.65 2014-08-27 14:35:21.000 239 21149.27 -5.29 42858.74 47792.64 2014-08-27 14:35:22.000 239 21149.34 -5.32 42858.76 47792.68 2014-08-27 14:35:23.000 239 21149.35 -5.32 42858.79 47792.71 2014-08-27 14:35:24.000 239 21149.36 -5.34 42858.76 47792.75 2014-08-27 14:35:25.000 239 21149.39 -5.31 42858.79 47792.76 2014-08-27 14:35:26.000 239 21149.37 -5.26 42858.80 47792.77 2014-08-27 14:35:27.000 239 21149.37 -5.25 42858.79 47792.78 2014-08-27 14:35:28.000 239 21149.38 -5.28 42858.81 47792.74 2014-08-27 14:35:29.000 239 21149.39 -5.31 42858.80 47792.75 2014-08-27 14:35:30.000 239 21149.38 -5.36 42858.82 47792.78 2014-08-27 14:35:31.000 239 21149.38 -5.37 42858.87 47792.77 2014-08-27 14:35:32.000 239 21149.37 -5.39 42858.88 47792.83 2014-08-27 14:35:33.000 239 21149.40 -5.40 42858.91 47792.85 2014-08-27 14:35:34.000 239 21149.41 -5.38 42858.99 47792.89 2014-08-27 14:35:35.000 239 21149.41 -5.38 42859.00 47792.91 2014-08-27 14:35:36.000 239 21149.37 -5.36 42859.02 47792.98 2014-08-27 14:35:37.000 239 21149.39 -5.35 42859.04 47793.00 2014-08-27 14:35:38.000 239 21149.38 -5.34 42859.09 47793.01 2014-08-27 14:35:39.000 239 21149.38 -5.32 42859.13 47793.06 2014-08-27 14:35:40.000 239 21149.36 -5.27 42859.16 47793.08 2014-08-27 14:35:41.000 239 21149.34 -5.22 42859.14 47793.11 2014-08-27 14:35:42.000 239 21149.32 -5.18 42859.13 47793.13 2014-08-27 14:35:43.000 239 21149.29 -5.12 42859.10 47793.14 2014-08-27 14:35:44.000 239 21149.32 -5.10 42859.13 47793.13 2014-08-27 14:35:45.000 239 21149.30 -5.04 42859.14 47793.10 2014-08-27 14:35:46.000 239 21149.29 -5.01 42859.13 47793.12 2014-08-27 14:35:47.000 239 21149.27 -4.95 42859.11 47793.09 2014-08-27 14:35:48.000 239 21149.26 -4.94 42859.13 47793.09 2014-08-27 14:35:49.000 239 21149.28 -4.94 42859.14 47793.08 2014-08-27 14:35:50.000 239 21149.28 -4.93 42859.12 47793.08 2014-08-27 14:35:51.000 239 21149.27 -4.92 42859.13 47793.09 2014-08-27 14:35:52.000 239 21149.28 -4.91 42859.12 47793.10 2014-08-27 14:35:53.000 239 21149.27 -4.90 42859.14 47793.09 2014-08-27 14:35:54.000 239 21149.26 -4.90 42859.16 47793.13 2014-08-27 14:35:55.000 239 21149.27 -4.91 42859.18 47793.12 2014-08-27 14:35:56.000 239 21149.25 -4.88 42859.21 47793.15 2014-08-27 14:35:57.000 239 21149.23 -4.86 42859.22 47793.15 2014-08-27 14:35:58.000 239 21149.23 -4.86 42859.20 47793.15 2014-08-27 14:35:59.000 239 21149.24 -4.86 42859.23 47793.16 2014-08-27 14:36:00.000 239 21149.25 -4.90 42859.23 47793.17 2014-08-27 14:36:01.000 239 21149.28 -4.91 42859.23 47793.20 2014-08-27 14:36:02.000 239 21149.33 -4.89 42859.26 47793.20 2014-08-27 14:36:03.000 239 21149.30 -4.88 42859.24 47793.22 2014-08-27 14:36:04.000 239 21149.32 -4.86 42859.24 47793.22 2014-08-27 14:36:05.000 239 21149.34 -4.87 42859.23 47793.24 2014-08-27 14:36:06.000 239 21149.34 -4.87 42859.20 47793.25 2014-08-27 14:36:07.000 239 21149.34 -4.85 42859.22 47793.21 2014-08-27 14:36:08.000 239 21149.33 -4.86 42859.21 47793.20 2014-08-27 14:36:09.000 239 21149.37 -4.83 42859.23 47793.19 2014-08-27 14:36:10.000 239 21149.37 -4.85 42859.22 47793.22 2014-08-27 14:36:11.000 239 21149.38 -4.87 42859.22 47793.21 2014-08-27 14:36:12.000 239 21149.35 -4.89 42859.19 47793.20 2014-08-27 14:36:13.000 239 21149.37 -4.91 42859.19 47793.21 2014-08-27 14:36:14.000 239 21149.35 -4.90 42859.19 47793.19 2014-08-27 14:36:15.000 239 21149.37 -4.91 42859.18 47793.20 2014-08-27 14:36:16.000 239 21149.43 -4.90 42859.17 47793.21 2014-08-27 14:36:17.000 239 21149.47 -4.90 42859.16 47793.23 2014-08-27 14:36:18.000 239 21149.50 -4.98 42859.16 47793.21 2014-08-27 14:36:19.000 239 21149.49 -5.07 42859.15 47793.22 2014-08-27 14:36:20.000 239 21149.43 -5.17 42859.17 47793.21 2014-08-27 14:36:21.000 239 21149.39 -5.20 42859.19 47793.19 2014-08-27 14:36:22.000 239 21149.37 -5.23 42859.22 47793.22 2014-08-27 14:36:23.000 239 21149.35 -5.27 42859.26 47793.21 2014-08-27 14:36:24.000 239 21149.30 -5.29 42859.27 47793.22 2014-08-27 14:36:25.000 239 21149.27 -5.31 42859.30 47793.24 2014-08-27 14:36:26.000 239 21149.23 -5.32 42859.33 47793.24 2014-08-27 14:36:27.000 239 21149.20 -5.36 42859.38 47793.27 2014-08-27 14:36:28.000 239 21149.23 -5.36 42859.38 47793.30 2014-08-27 14:36:29.000 239 21149.26 -5.30 42859.42 47793.33 2014-08-27 14:36:30.000 239 21149.29 -5.27 42859.43 47793.37 2014-08-27 14:36:31.000 239 21149.33 -5.24 42859.41 47793.37 2014-08-27 14:36:32.000 239 21149.36 -5.22 42859.41 47793.39 2014-08-27 14:36:33.000 239 21149.40 -5.24 42859.41 47793.40 2014-08-27 14:36:34.000 239 21149.42 -5.26 42859.37 47793.40 2014-08-27 14:36:35.000 239 21149.44 -5.28 42859.42 47793.39 2014-08-27 14:36:36.000 239 21149.47 -5.32 42859.42 47793.39 2014-08-27 14:36:37.000 239 21149.48 -5.33 42859.41 47793.40 2014-08-27 14:36:38.000 239 21149.51 -5.34 42859.41 47793.42 2014-08-27 14:36:39.000 239 21149.52 -5.32 42859.42 47793.43 2014-08-27 14:36:40.000 239 21149.55 -5.33 42859.42 47793.44 2014-08-27 14:36:41.000 239 21149.56 -5.35 42859.43 47793.46 2014-08-27 14:36:42.000 239 21149.57 -5.36 42859.43 47793.48 2014-08-27 14:36:43.000 239 21149.59 -5.35 42859.43 47793.51 2014-08-27 14:36:44.000 239 21149.62 -5.33 42859.41 47793.51 2014-08-27 14:36:45.000 239 21149.66 -5.37 42859.43 47793.50 2014-08-27 14:36:46.000 239 21149.71 -5.41 42859.42 47793.54 2014-08-27 14:36:47.000 239 21149.76 -5.45 42859.43 47793.55 2014-08-27 14:36:48.000 239 21149.80 -5.48 42859.42 47793.57 2014-08-27 14:36:49.000 239 21149.86 -5.53 42859.44 47793.58 2014-08-27 14:36:50.000 239 21149.88 -5.57 42859.47 47793.63 2014-08-27 14:36:51.000 239 21149.90 -5.58 42859.48 47793.64 2014-08-27 14:36:52.000 239 21149.94 -5.61 42859.54 47793.69 2014-08-27 14:36:53.000 239 21149.96 -5.64 42859.51 47793.71 2014-08-27 14:36:54.000 239 21149.97 -5.65 42859.48 47793.73 2014-08-27 14:36:55.000 239 21150.00 -5.68 42859.50 47793.76 2014-08-27 14:36:56.000 239 21150.03 -5.73 42859.54 47793.78 2014-08-27 14:36:57.000 239 21150.07 -5.75 42859.56 47793.80 2014-08-27 14:36:58.000 239 21150.11 -5.79 42859.55 47793.83 2014-08-27 14:36:59.000 239 21150.14 -5.83 42859.56 47793.86 2014-08-27 14:37:00.000 239 21150.19 -5.86 42859.58 47793.89 2014-08-27 14:37:01.000 239 21150.28 -5.89 42859.60 47793.89 2014-08-27 14:37:02.000 239 21150.26 -5.96 42859.68 47793.97 2014-08-27 14:37:03.000 239 21150.25 -5.97 42859.66 47794.01 2014-08-27 14:37:04.000 239 21150.27 -5.95 42859.61 47793.97 2014-08-27 14:37:05.000 239 21150.27 -5.97 42859.60 47793.97 2014-08-27 14:37:06.000 239 21150.34 -5.98 42859.61 47793.98 2014-08-27 14:37:07.000 239 21150.33 -5.99 42859.61 47793.99 2014-08-27 14:37:08.000 239 21150.36 -6.01 42859.62 47793.98 2014-08-27 14:37:09.000 239 21150.42 -6.05 42859.64 47794.02 2014-08-27 14:37:10.000 239 21150.41 -5.99 42859.63 47794.03 2014-08-27 14:37:11.000 239 21150.38 -5.92 42859.57 47794.02 2014-08-27 14:37:12.000 239 21150.36 -5.93 42859.55 47794.00 2014-08-27 14:37:13.000 239 21150.42 -6.02 42859.57 47793.96 2014-08-27 14:37:14.000 239 21150.48 -6.06 42859.59 47793.96 2014-08-27 14:37:15.000 239 21150.47 -6.09 42859.59 47793.98 2014-08-27 14:37:16.000 239 21150.48 -6.14 42859.58 47794.03 2014-08-27 14:37:17.000 239 21150.48 -6.14 42859.59 47794.01 2014-08-27 14:37:18.000 239 21150.47 -6.07 42859.58 47794.07 2014-08-27 14:37:19.000 239 21150.48 -6.01 42859.55 47794.02 2014-08-27 14:37:20.000 239 21150.52 -6.02 42859.53 47793.99 2014-08-27 14:37:21.000 239 21150.52 -6.04 42859.50 47793.96 2014-08-27 14:37:22.000 239 21150.51 -6.01 42859.48 47793.95 2014-08-27 14:37:23.000 239 21150.54 -6.04 42859.44 47793.92 2014-08-27 14:37:24.000 239 21150.55 -6.07 42859.42 47793.91 2014-08-27 14:37:25.000 239 21150.57 -6.11 42859.41 47793.89 2014-08-27 14:37:26.000 239 21150.61 -6.15 42859.41 47793.89 2014-08-27 14:37:27.000 239 21150.65 -6.20 42859.42 47793.94 2014-08-27 14:37:28.000 239 21150.63 -6.20 42859.47 47793.95 2014-08-27 14:37:29.000 239 21150.63 -6.14 42859.44 47793.98 2014-08-27 14:37:30.000 239 21150.63 -6.09 42859.40 47793.97 2014-08-27 14:37:31.000 239 21150.65 -6.08 42859.38 47793.91 2014-08-27 14:37:32.000 239 21150.70 -6.09 42859.36 47793.89 2014-08-27 14:37:33.000 239 21150.72 -6.13 42859.32 47793.86 2014-08-27 14:37:34.000 239 21150.75 -6.19 42859.33 47793.87 2014-08-27 14:37:35.000 239 21150.77 -6.26 42859.30 47793.91 2014-08-27 14:37:36.000 239 21150.85 -6.37 42859.32 47793.93 2014-08-27 14:37:37.000 239 21150.91 -6.45 42859.39 47793.99 2014-08-27 14:37:38.000 239 21150.98 -6.52 42859.45 47794.07 2014-08-27 14:37:39.000 239 21151.02 -6.58 42859.51 47794.14 2014-08-27 14:37:40.000 239 21151.07 -6.57 42859.54 47794.22 2014-08-27 14:37:41.000 239 21151.09 -6.56 42859.57 47794.25 2014-08-27 14:37:42.000 239 21151.12 -6.58 42859.59 47794.27 2014-08-27 14:37:43.000 239 21151.09 -6.59 42859.57 47794.29 2014-08-27 14:37:44.000 239 21151.09 -6.62 42859.59 47794.27 2014-08-27 14:37:45.000 239 21151.05 -6.67 42859.61 47794.29 2014-08-27 14:37:46.000 239 21151.05 -6.72 42859.61 47794.27 2014-08-27 14:37:47.000 239 21151.03 -6.79 42859.62 47794.30 2014-08-27 14:37:48.000 239 21151.00 -6.88 42859.62 47794.24 2014-08-27 14:37:49.000 239 21151.00 -6.94 42859.64 47794.28 2014-08-27 14:37:50.000 239 21151.02 -6.97 42859.62 47794.28 2014-08-27 14:37:51.000 239 21151.02 -7.01 42859.65 47794.29 2014-08-27 14:37:52.000 239 21151.05 -7.03 42859.67 47794.31 2014-08-27 14:37:53.000 239 21151.03 -6.99 42859.64 47794.35 2014-08-27 14:37:54.000 239 21150.98 -6.85 42859.62 47794.34 2014-08-27 14:37:55.000 239 21150.93 -6.69 42859.54 47794.28 2014-08-27 14:37:56.000 239 21150.93 -6.58 42859.48 47794.20 2014-08-27 14:37:57.000 239 21150.90 -6.50 42859.39 47794.11 2014-08-27 14:37:58.000 239 21150.92 -6.46 42859.33 47794.06 2014-08-27 14:37:59.000 239 21150.94 -6.48 42859.33 47794.02 2014-08-27 14:38:00.000 239 21151.02 -6.55 42859.33 47794.01 2014-08-27 14:38:01.000 239 21151.11 -6.63 42859.37 47794.05 2014-08-27 14:38:02.000 239 21151.18 -6.70 42859.44 47794.12 2014-08-27 14:38:03.000 239 21151.26 -6.76 42859.49 47794.19 2014-08-27 14:38:04.000 239 21151.29 -6.82 42859.55 47794.27 2014-08-27 14:38:05.000 239 21151.30 -6.90 42859.64 47794.36 2014-08-27 14:38:06.000 239 21151.29 -6.95 42859.68 47794.41 2014-08-27 14:38:07.000 239 21151.28 -6.99 42859.73 47794.45 2014-08-27 14:38:08.000 239 21151.28 -7.05 42859.78 47794.51 2014-08-27 14:38:09.000 239 21151.26 -7.09 42859.81 47794.55 2014-08-27 14:38:10.000 239 21151.28 -7.09 42859.86 47794.59 2014-08-27 14:38:11.000 239 21151.26 -7.02 42859.84 47794.59 2014-08-27 14:38:12.000 239 21151.25 -6.92 42859.81 47794.60 2014-08-27 14:38:13.000 239 21151.26 -6.88 42859.72 47794.54 2014-08-27 14:38:14.000 239 21151.25 -6.87 42859.64 47794.51 2014-08-27 14:38:15.000 239 21151.21 -6.90 42859.60 47794.40 2014-08-27 14:38:16.000 239 21151.24 -6.96 42859.56 47794.34 2014-08-27 14:38:17.000 239 21151.22 -6.97 42859.51 47794.34 2014-08-27 14:38:18.000 239 21151.22 -7.01 42859.51 47794.30 2014-08-27 14:38:19.000 239 21151.19 -7.01 42859.49 47794.28 2014-08-27 14:38:20.000 239 21151.13 -7.02 42859.44 47794.24 2014-08-27 14:38:21.000 239 21151.14 -7.05 42859.46 47794.23 2014-08-27 14:38:22.000 239 21151.13 -7.08 42859.42 47794.18 2014-08-27 14:38:23.000 239 21151.18 -7.12 42859.41 47794.17 2014-08-27 14:38:24.000 239 21151.24 -7.19 42859.43 47794.21 2014-08-27 14:38:25.000 239 21151.26 -7.26 42859.43 47794.24 2014-08-27 14:38:26.000 239 21151.31 -7.38 42859.50 47794.27 2014-08-27 14:38:27.000 239 21151.36 -7.46 42859.53 47794.32 2014-08-27 14:38:28.000 239 21151.40 -7.46 42859.59 47794.40 2014-08-27 14:38:29.000 239 21151.42 -7.43 42859.62 47794.43 2014-08-27 14:38:30.000 239 21151.42 -7.41 42859.64 47794.47 2014-08-27 14:38:31.000 239 21151.43 -7.40 42859.63 47794.48 2014-08-27 14:38:32.000 239 21151.42 -7.42 42859.64 47794.49 2014-08-27 14:38:33.000 239 21151.43 -7.41 42859.64 47794.49 2014-08-27 14:38:34.000 239 21151.48 -7.36 42859.65 47794.48 2014-08-27 14:38:35.000 239 21151.49 -7.34 42859.63 47794.51 2014-08-27 14:38:36.000 239 21151.54 -7.34 42859.62 47794.51 2014-08-27 14:38:37.000 239 21151.59 -7.36 42859.63 47794.53 2014-08-27 14:38:38.000 239 21151.61 -7.36 42859.63 47794.57 2014-08-27 14:38:39.000 239 21151.59 -7.34 42859.63 47794.57 2014-08-27 14:38:40.000 239 21151.60 -7.37 42859.64 47794.58 2014-08-27 14:38:41.000 239 21151.64 -7.41 42859.69 47794.58 2014-08-27 14:38:42.000 239 21151.65 -7.42 42859.66 47794.61 2014-08-27 14:38:43.000 239 21151.66 -7.42 42859.69 47794.61 2014-08-27 14:38:44.000 239 21151.70 -7.42 42859.69 47794.66 2014-08-27 14:38:45.000 239 21151.68 -7.41 42859.72 47794.65 2014-08-27 14:38:46.000 239 21151.66 -7.41 42859.71 47794.67 2014-08-27 14:38:47.000 239 21151.65 -7.39 42859.69 47794.67 2014-08-27 14:38:48.000 239 21151.66 -7.41 42859.68 47794.67 2014-08-27 14:38:49.000 239 21151.69 -7.45 42859.66 47794.65 2014-08-27 14:38:50.000 239 21151.69 -7.48 42859.70 47794.71 2014-08-27 14:38:51.000 239 21151.70 -7.50 42859.74 47794.67 2014-08-27 14:38:52.000 239 21151.70 -7.53 42859.75 47794.70 2014-08-27 14:38:53.000 239 21151.74 -7.57 42859.78 47794.74 2014-08-27 14:38:54.000 239 21151.81 -7.58 42859.84 47794.77 2014-08-27 14:38:55.000 239 21151.90 -7.58 42859.84 47794.82 2014-08-27 14:38:56.000 239 21151.97 -7.60 42859.82 47794.85 2014-08-27 14:38:57.000 239 21152.04 -7.63 42859.83 47794.89 2014-08-27 14:38:58.000 239 21152.06 -7.67 42859.84 47794.93 2014-08-27 14:38:59.000 239 21152.06 -7.72 42859.86 47794.93 2014-08-27 14:39:00.000 239 21152.08 -7.75 42859.86 47794.97 2014-08-27 14:39:01.000 239 21152.06 -7.84 42859.92 47794.99 2014-08-27 14:39:02.000 239 21152.05 -7.89 42859.95 47795.01 2014-08-27 14:39:03.000 239 21152.04 -7.93 42859.95 47795.05 2014-08-27 14:39:04.000 239 21152.01 -7.99 42860.01 47795.08 2014-08-27 14:39:05.000 239 21152.01 -8.08 42860.04 47795.10 2014-08-27 14:39:06.000 239 21152.01 -8.11 42860.09 47795.14 2014-08-27 14:39:07.000 239 21152.00 -8.15 42860.16 47795.17 2014-08-27 14:39:08.000 239 21152.00 -8.16 42860.16 47795.17 2014-08-27 14:39:09.000 239 21151.97 -8.17 42860.18 47795.21 2014-08-27 14:39:10.000 239 21151.96 -8.22 42860.22 47795.20 2014-08-27 14:39:11.000 239 21151.90 -8.22 42860.23 47795.21 2014-08-27 14:39:12.000 239 21151.89 -8.23 42860.24 47795.21 2014-08-27 14:39:13.000 239 21151.86 -8.23 42860.24 47795.21 2014-08-27 14:39:14.000 239 21151.83 -8.24 42860.23 47795.20 2014-08-27 14:39:15.000 239 21151.83 -8.22 42860.19 47795.21 2014-08-27 14:39:16.000 239 21151.83 -8.18 42860.19 47795.18 2014-08-27 14:39:17.000 239 21151.82 -8.14 42860.21 47795.16 2014-08-27 14:39:18.000 239 21151.80 -8.13 42860.19 47795.16 2014-08-27 14:39:19.000 239 21151.76 -8.08 42860.19 47795.14 2014-08-27 14:39:20.000 239 21151.73 -8.05 42860.16 47795.10 2014-08-27 14:39:21.000 239 21151.72 -8.01 42860.13 47795.09 2014-08-27 14:39:22.000 239 21151.72 -7.99 42860.16 47795.06 2014-08-27 14:39:23.000 239 21151.68 -8.00 42860.16 47795.07 2014-08-27 14:39:24.000 239 21151.64 -8.01 42860.15 47795.06 2014-08-27 14:39:25.000 239 21151.63 -7.98 42860.18 47795.06 2014-08-27 14:39:26.000 239 21151.65 -7.98 42860.19 47795.05 2014-08-27 14:39:27.000 239 21151.65 -7.97 42860.22 47795.07 2014-08-27 14:39:28.000 239 21151.60 -7.97 42860.25 47795.08 2014-08-27 14:39:29.000 239 21151.61 -7.91 42860.24 47795.08 2014-08-27 14:39:30.000 239 21151.61 -7.87 42860.25 47795.10 2014-08-27 14:39:31.000 239 21151.59 -7.82 42860.25 47795.12 2014-08-27 14:39:32.000 239 21151.61 -7.75 42860.31 47795.09 2014-08-27 14:39:33.000 239 21151.63 -7.68 42860.30 47795.11 2014-08-27 14:39:34.000 239 21151.64 -7.63 42860.26 47795.09 2014-08-27 14:39:35.000 239 21151.64 -7.61 42860.22 47795.09 2014-08-27 14:39:36.000 239 21151.57 -7.59 42860.25 47795.08 2014-08-27 14:39:37.000 239 21151.47 -7.57 42860.28 47795.06 2014-08-27 14:39:38.000 239 21151.42 -7.53 42860.29 47795.01 2014-08-27 14:39:39.000 239 21151.35 -7.50 42860.29 47794.99 2014-08-27 14:39:40.000 239 21151.28 -7.45 42860.30 47794.98 2014-08-27 14:39:41.000 239 21151.24 -7.36 42860.29 47794.95 2014-08-27 14:39:42.000 239 21151.19 -7.24 42860.25 47794.93 2014-08-27 14:39:43.000 239 21151.14 -7.19 42860.24 47794.90 2014-08-27 14:39:44.000 239 21151.13 -7.14 42860.26 47794.85 2014-08-27 14:39:45.000 239 21151.09 -7.10 42860.27 47794.84 2014-08-27 14:39:46.000 239 21151.00 -7.03 42860.26 47794.84 2014-08-27 14:39:47.000 239 21150.93 -7.01 42860.29 47794.81 2014-08-27 14:39:48.000 239 21150.86 -6.98 42860.28 47794.80 2014-08-27 14:39:49.000 239 21150.82 -6.96 42860.31 47794.78 2014-08-27 14:39:50.000 239 21150.80 -6.87 42860.40 47794.80 2014-08-27 14:39:51.000 239 21150.79 -6.80 42860.38 47794.80 2014-08-27 14:39:52.000 239 21150.77 -6.73 42860.33 47794.79 2014-08-27 14:39:53.000 239 21150.71 -6.67 42860.36 47794.75 2014-08-27 14:39:54.000 239 21150.61 -6.59 42860.37 47794.73 2014-08-27 14:39:55.000 239 21150.57 -6.55 42860.35 47794.69 2014-08-27 14:39:56.000 239 21150.51 -6.48 42860.37 47794.67 2014-08-27 14:39:57.000 239 21150.46 -6.42 42860.34 47794.65 2014-08-27 14:39:58.000 239 21150.37 -6.35 42860.31 47794.61 2014-08-27 14:39:59.000 239 21150.36 -6.30 42860.33 47794.59 2014-08-27 14:40:00.000 239 21150.33 -6.20 42860.31 47794.56 2014-08-27 14:40:01.000 239 21150.32 -6.05 42860.27 47794.54 2014-08-27 14:40:02.000 239 21150.31 -5.98 42860.23 47794.49 2014-08-27 14:40:03.000 239 21150.25 -5.93 42860.17 47794.43 2014-08-27 14:40:04.000 239 21150.17 -5.88 42860.20 47794.37 2014-08-27 14:40:05.000 239 21150.11 -5.84 42860.20 47794.34 2014-08-27 14:40:06.000 239 21149.99 -5.78 42860.25 47794.35 2014-08-27 14:40:07.000 239 21149.99 -5.72 42860.23 47794.33 2014-08-27 14:40:08.000 239 21149.94 -5.66 42860.20 47794.30 2014-08-27 14:40:09.000 239 21149.90 -5.59 42860.21 47794.27 2014-08-27 14:40:10.000 239 21149.89 -5.52 42860.22 47794.27 2014-08-27 14:40:11.000 239 21149.80 -5.41 42860.20 47794.24 2014-08-27 14:40:12.000 239 21149.73 -5.34 42860.19 47794.21 2014-08-27 14:40:13.000 239 21149.68 -5.28 42860.21 47794.19 2014-08-27 14:40:14.000 239 21149.65 -5.20 42860.20 47794.16 2014-08-27 14:40:15.000 239 21149.62 -5.11 42860.17 47794.14 2014-08-27 14:40:16.000 239 21149.56 -5.01 42860.17 47794.12 2014-08-27 14:40:17.000 239 21149.54 -4.96 42860.18 47794.07 2014-08-27 14:40:18.000 239 21149.45 -4.89 42860.18 47794.07 2014-08-27 14:40:19.000 239 21149.41 -4.84 42860.19 47794.03 2014-08-27 14:40:20.000 239 21149.35 -4.80 42860.20 47794.00 2014-08-27 14:40:21.000 239 21149.33 -4.77 42860.22 47794.01 2014-08-27 14:40:22.000 239 21149.27 -4.71 42860.23 47794.00 2014-08-27 14:40:23.000 239 21149.24 -4.65 42860.21 47793.97 2014-08-27 14:40:24.000 239 21149.25 -4.60 42860.16 47793.97 2014-08-27 14:40:25.000 239 21149.25 -4.57 42860.15 47793.95 2014-08-27 14:40:26.000 239 21149.23 -4.53 42860.12 47793.93 2014-08-27 14:40:27.000 239 21149.20 -4.53 42860.12 47793.92 2014-08-27 14:40:28.000 239 21149.21 -4.53 42860.13 47793.91 2014-08-27 14:40:29.000 239 21149.21 -4.52 42860.16 47793.91 2014-08-27 14:40:30.000 239 21149.21 -4.49 42860.15 47793.91 2014-08-27 14:40:31.000 239 21149.18 -4.43 42860.14 47793.89 2014-08-27 14:40:32.000 239 21149.09 -4.28 42860.10 47793.86 2014-08-27 14:40:33.000 239 21148.99 -4.21 42860.02 47793.77 2014-08-27 14:40:34.000 239 21148.93 -4.16 42859.96 47793.71 2014-08-27 14:40:35.000 239 21148.90 -4.19 42859.94 47793.64 2014-08-27 14:40:36.000 239 21148.87 -4.24 42859.87 47793.54 2014-08-27 14:40:37.000 239 21148.87 -4.30 42859.86 47793.50 2014-08-27 14:40:38.000 239 21148.85 -4.31 42859.88 47793.48 2014-08-27 14:40:39.000 239 21148.81 -4.33 42859.88 47793.45 2014-08-27 14:40:40.000 239 21148.72 -4.31 42859.87 47793.43 2014-08-27 14:40:41.000 239 21148.66 -4.23 42859.89 47793.39 2014-08-27 14:40:42.000 239 21148.63 -4.18 42859.87 47793.37 2014-08-27 14:40:43.000 239 21148.63 -4.11 42859.91 47793.37 2014-08-27 14:40:44.000 239 21148.65 -4.06 42859.93 47793.40 2014-08-27 14:40:45.000 239 21148.64 -4.03 42860.01 47793.44 2014-08-27 14:40:46.000 239 21148.63 -4.01 42860.03 47793.49 2014-08-27 14:40:47.000 239 21148.62 -4.00 42860.04 47793.52 2014-08-27 14:40:48.000 239 21148.59 -3.98 42860.05 47793.54 2014-08-27 14:40:49.000 239 21148.57 -3.96 42860.08 47793.55 2014-08-27 14:40:50.000 239 21148.55 -3.92 42860.12 47793.55 2014-08-27 14:40:51.000 239 21148.49 -3.89 42860.11 47793.52 2014-08-27 14:40:52.000 239 21148.42 -3.85 42860.13 47793.51 2014-08-27 14:40:53.000 239 21148.38 -3.78 42860.13 47793.48 2014-08-27 14:40:54.000 239 21148.33 -3.68 42860.11 47793.47 2014-08-27 14:40:55.000 239 21148.27 -3.61 42860.06 47793.43 2014-08-27 14:40:56.000 239 21148.21 -3.55 42860.03 47793.37 2014-08-27 14:40:57.000 239 21148.16 -3.45 42860.03 47793.31 2014-08-27 14:40:58.000 239 21148.13 -3.36 42859.98 47793.27 2014-08-27 14:40:59.000 239 21148.07 -3.26 42859.96 47793.22 2014-08-27 14:41:00.000 239 21148.07 -3.19 42859.90 47793.18 2014-08-27 14:41:01.000 239 21148.03 -3.16 42859.84 47793.12 2014-08-27 14:41:02.000 239 21148.01 -3.13 42859.83 47793.08 2014-08-27 14:41:03.000 239 21147.96 -3.11 42859.83 47793.05 2014-08-27 14:41:04.000 239 21147.93 -3.07 42859.79 47793.02 2014-08-27 14:41:05.000 239 21147.91 -3.03 42859.78 47793.03 2014-08-27 14:41:06.000 239 21147.92 -3.01 42859.80 47792.99 2014-08-27 14:41:07.000 239 21147.97 -3.02 42859.80 47793.00 2014-08-27 14:41:08.000 239 21147.93 -2.98 42859.78 47792.99 2014-08-27 14:41:09.000 239 21147.92 -2.92 42859.77 47792.98 2014-08-27 14:41:10.000 239 21147.88 -2.90 42859.73 47792.97 2014-08-27 14:41:11.000 239 21147.85 -2.92 42859.76 47792.91 2014-08-27 14:41:12.000 239 21147.83 -2.92 42859.78 47792.93 2014-08-27 14:41:13.000 239 21147.80 -2.90 42859.71 47792.90 2014-08-27 14:41:14.000 239 21147.79 -2.84 42859.69 47792.88 2014-08-27 14:41:15.000 239 21147.78 -2.81 42859.67 47792.86 2014-08-27 14:41:16.000 239 21147.81 -2.84 42859.66 47792.82 2014-08-27 14:41:17.000 239 21147.82 -2.84 42859.66 47792.82 2014-08-27 14:41:18.000 239 21147.76 -2.79 42859.61 47792.80 2014-08-27 14:41:19.000 239 21147.69 -2.72 42859.55 47792.76 2014-08-27 14:41:20.000 239 21147.67 -2.66 42859.50 47792.68 2014-08-27 14:41:21.000 239 21147.66 -2.60 42859.43 47792.60 2014-08-27 14:41:22.000 239 21147.67 -2.63 42859.38 47792.57 2014-08-27 14:41:23.000 239 21147.69 -2.70 42859.36 47792.52 2014-08-27 14:41:24.000 239 21147.73 -2.76 42859.39 47792.54 2014-08-27 14:41:25.000 239 21147.77 -2.84 42859.45 47792.57 2014-08-27 14:41:26.000 239 21147.79 -2.93 42859.50 47792.62 2014-08-27 14:41:27.000 239 21147.79 -3.03 42859.57 47792.66 2014-08-27 14:41:28.000 239 21147.79 -3.09 42859.64 47792.73 2014-08-27 14:41:29.000 239 21147.79 -3.11 42859.73 47792.81 2014-08-27 14:41:30.000 239 21147.80 -3.11 42859.81 47792.86 2014-08-27 14:41:31.000 239 21147.81 -3.00 42859.79 47792.89 2014-08-27 14:41:32.000 239 21147.79 -2.91 42859.77 47792.94 2014-08-27 14:41:33.000 239 21147.80 -2.88 42859.74 47792.89 2014-08-27 14:41:34.000 239 21147.79 -2.82 42859.72 47792.89 2014-08-27 14:41:35.000 239 21147.76 -2.74 42859.75 47792.89 2014-08-27 14:41:36.000 239 21147.79 -2.62 42859.70 47792.89 2014-08-27 14:41:37.000 239 21147.79 -2.56 42859.70 47792.84 2014-08-27 14:41:38.000 239 21147.77 -2.56 42859.63 47792.78 2014-08-27 14:41:39.000 239 21147.76 -2.52 42859.62 47792.76 2014-08-27 14:41:40.000 239 21147.76 -2.50 42859.61 47792.72 2014-08-27 14:41:41.000 239 21147.74 -2.50 42859.62 47792.72 2014-08-27 14:41:42.000 239 21147.75 -2.54 42859.62 47792.76 2014-08-27 14:41:43.000 239 21147.77 -2.55 42859.66 47792.75 2014-08-27 14:41:44.000 239 21147.78 -2.57 42859.69 47792.80 2014-08-27 14:41:45.000 239 21147.74 -2.58 42859.70 47792.82 2014-08-27 14:41:46.000 239 21147.70 -2.55 42859.74 47792.85 2014-08-27 14:41:47.000 239 21147.66 -2.51 42859.77 47792.88 2014-08-27 14:41:48.000 239 21147.62 -2.50 42859.77 47792.89 2014-08-27 14:41:49.000 239 21147.57 -2.49 42859.84 47792.93 2014-08-27 14:41:50.000 239 21147.55 -2.47 42859.87 47792.91 2014-08-27 14:41:51.000 239 21147.52 -2.45 42859.87 47792.89 2014-08-27 14:41:52.000 239 21147.52 -2.45 42859.87 47792.91 2014-08-27 14:41:53.000 239 21147.51 -2.44 42859.88 47792.90 2014-08-27 14:41:54.000 239 21147.48 -2.45 42859.86 47792.88 2014-08-27 14:41:55.000 239 21147.46 -2.45 42859.86 47792.89 2014-08-27 14:41:56.000 239 21147.44 -2.48 42859.86 47792.86 2014-08-27 14:41:57.000 239 21147.45 -2.49 42859.87 47792.92 2014-08-27 14:41:58.000 239 21147.45 -2.49 42859.89 47792.90 2014-08-27 14:41:59.000 239 21147.43 -2.52 42859.91 47792.92 2014-08-27 14:42:00.000 239 21147.40 -2.48 42859.91 47792.95 2014-08-27 14:42:01.000 239 21147.41 -2.47 42859.93 47792.94 2014-08-27 14:42:02.000 239 21147.41 -2.48 42859.95 47792.92 2014-08-27 14:42:03.000 239 21147.43 -2.48 42859.95 47792.95 2014-08-27 14:42:04.000 239 21147.45 -2.42 42859.96 47792.98 2014-08-27 14:42:05.000 239 21147.43 -2.41 42859.95 47792.99 2014-08-27 14:42:06.000 239 21147.44 -2.42 42859.95 47792.99 2014-08-27 14:42:07.000 239 21147.48 -2.46 42859.96 47793.00 2014-08-27 14:42:08.000 239 21147.49 -2.52 42860.04 47793.01 2014-08-27 14:42:09.000 239 21147.51 -2.56 42860.02 47793.04 2014-08-27 14:42:10.000 239 21147.54 -2.58 42860.06 47793.07 2014-08-27 14:42:11.000 239 21147.62 -2.59 42860.06 47793.12 2014-08-27 14:42:12.000 239 21147.69 -2.56 42860.04 47793.15 2014-08-27 14:42:13.000 239 21147.71 -2.53 42860.07 47793.17 2014-08-27 14:42:14.000 239 21147.71 -2.53 42860.09 47793.21 2014-08-27 14:42:15.000 239 21147.66 -2.54 42860.10 47793.22 2014-08-27 14:42:16.000 239 21147.65 -2.58 42860.16 47793.25 2014-08-27 14:42:17.000 239 21147.65 -2.58 42860.20 47793.27 2014-08-27 14:42:18.000 239 21147.64 -2.60 42860.23 47793.30 2014-08-27 14:42:19.000 239 21147.64 -2.60 42860.21 47793.29 2014-08-27 14:42:20.000 239 21147.64 -2.59 42860.20 47793.31 2014-08-27 14:42:21.000 239 21147.61 -2.53 42860.25 47793.34 2014-08-27 14:42:22.000 239 21147.59 -2.54 42860.28 47793.33 2014-08-27 14:42:23.000 239 21147.61 -2.52 42860.25 47793.34 2014-08-27 14:42:24.000 239 21147.62 -2.48 42860.23 47793.31 2014-08-27 14:42:25.000 239 21147.61 -2.47 42860.23 47793.31 2014-08-27 14:42:26.000 239 21147.61 -2.47 42860.21 47793.32 2014-08-27 14:42:27.000 239 21147.62 -2.38 42860.18 47793.32 2014-08-27 14:42:28.000 239 21147.60 -2.32 42860.15 47793.28 2014-08-27 14:42:29.000 239 21147.59 -2.27 42860.11 47793.22 2014-08-27 14:42:30.000 239 21147.59 -2.28 42860.09 47793.21 2014-08-27 14:42:31.000 239 21147.59 -2.29 42860.06 47793.17 2014-08-27 14:42:32.000 239 21147.58 -2.31 42860.04 47793.13 2014-08-27 14:42:33.000 239 21147.60 -2.31 42860.01 47793.15 2014-08-27 14:42:34.000 239 21147.56 -2.33 42860.01 47793.12 2014-08-27 14:42:35.000 239 21147.57 -2.37 42860.02 47793.11 2014-08-27 14:42:36.000 239 21147.52 -2.43 42860.01 47793.10 2014-08-27 14:42:37.000 239 21147.52 -2.54 42860.07 47793.12 2014-08-27 14:42:38.000 239 21147.58 -2.70 42860.12 47793.12 2014-08-27 14:42:39.000 239 21147.70 -2.88 42860.20 47793.20 2014-08-27 14:42:40.000 239 21147.81 -3.01 42860.28 47793.29 2014-08-27 14:42:41.000 239 21147.87 -3.06 42860.35 47793.43 2014-08-27 14:42:42.000 239 21147.92 -3.05 42860.36 47793.54 2014-08-27 14:42:43.000 239 21147.95 -2.99 42860.37 47793.58 2014-08-27 14:42:44.000 239 21147.97 -2.89 42860.37 47793.57 2014-08-27 14:42:45.000 239 21147.97 -2.83 42860.34 47793.57 2014-08-27 14:42:46.000 239 21148.02 -2.83 42860.31 47793.58 2014-08-27 14:42:47.000 239 21148.07 -2.85 42860.32 47793.59 2014-08-27 14:42:48.000 239 21148.14 -2.88 42860.34 47793.63 2014-08-27 14:42:49.000 239 21148.17 -2.91 42860.34 47793.62 2014-08-27 14:42:50.000 239 21148.20 -2.92 42860.34 47793.65 2014-08-27 14:42:51.000 239 21148.21 -2.92 42860.35 47793.68 2014-08-27 14:42:52.000 239 21148.25 -2.92 42860.37 47793.71 2014-08-27 14:42:53.000 239 21148.28 -2.96 42860.38 47793.76 2014-08-27 14:42:54.000 239 21148.28 -2.96 42860.42 47793.75 2014-08-27 14:42:55.000 239 21148.28 -3.00 42860.38 47793.75 2014-08-27 14:42:56.000 239 21148.30 -3.03 42860.33 47793.75 2014-08-27 14:42:57.000 239 21148.31 -3.04 42860.32 47793.74 2014-08-27 14:42:58.000 239 21148.36 -3.09 42860.34 47793.74 2014-08-27 14:42:59.000 239 21148.36 -3.17 42860.31 47793.75 2014-08-27 14:43:00.000 239 21148.40 -3.24 42860.33 47793.74 2014-08-27 14:43:01.000 239 21148.43 -3.29 42860.32 47793.76 2014-08-27 14:43:02.000 239 21148.47 -3.36 42860.33 47793.78 2014-08-27 14:43:03.000 239 21148.50 -3.40 42860.30 47793.81 2014-08-27 14:43:04.000 239 21148.52 -3.47 42860.33 47793.80 2014-08-27 14:43:05.000 239 21148.55 -3.54 42860.37 47793.85 2014-08-27 14:43:06.000 239 21148.61 -3.60 42860.39 47793.87 2014-08-27 14:43:07.000 239 21148.67 -3.63 42860.38 47793.92 2014-08-27 14:43:08.000 239 21148.74 -3.66 42860.39 47793.94 2014-08-27 14:43:09.000 239 21148.84 -3.69 42860.38 47793.99 2014-08-27 14:43:10.000 239 21148.90 -3.72 42860.41 47794.02 2014-08-27 14:43:11.000 239 21148.93 -3.70 42860.39 47794.06 2014-08-27 14:43:12.000 239 21148.94 -3.65 42860.40 47794.06 2014-08-27 14:43:13.000 239 21148.91 -3.65 42860.38 47794.06 2014-08-27 14:43:14.000 239 21148.92 -3.67 42860.39 47794.04 2014-08-27 14:43:15.000 239 21148.95 -3.70 42860.41 47794.04 2014-08-27 14:43:16.000 239 21148.95 -3.77 42860.41 47794.04 2014-08-27 14:43:17.000 239 21148.98 -3.89 42860.41 47794.04 2014-08-27 14:43:18.000 239 21149.00 -4.02 42860.43 47794.06 2014-08-27 14:43:19.000 239 21149.01 -4.14 42860.46 47794.10 2014-08-27 14:43:20.000 239 21149.11 -4.26 42860.48 47794.15 2014-08-27 14:43:21.000 239 21149.20 -4.34 42860.51 47794.22 2014-08-27 14:43:22.000 239 21149.27 -4.44 42860.55 47794.27 2014-08-27 14:43:23.000 239 21149.33 -4.50 42860.59 47794.34 2014-08-27 14:43:24.000 239 21149.37 -4.56 42860.63 47794.40 2014-08-27 14:43:25.000 239 21149.40 -4.63 42860.66 47794.47 2014-08-27 14:43:26.000 239 21149.42 -4.70 42860.63 47794.50 2014-08-27 14:43:27.000 239 21149.47 -4.76 42860.69 47794.52 2014-08-27 14:43:28.000 239 21149.52 -4.85 42860.72 47794.58 2014-08-27 14:43:29.000 239 21149.57 -4.94 42860.76 47794.60 2014-08-27 14:43:30.000 239 21149.63 -5.05 42860.79 47794.67 2014-08-27 14:43:31.000 239 21149.68 -5.16 42860.82 47794.73 2014-08-27 14:43:32.000 239 21149.71 -5.23 42860.87 47794.79 2014-08-27 14:43:33.000 239 21149.74 -5.30 42860.92 47794.84 2014-08-27 14:43:34.000 239 21149.76 -5.36 42860.96 47794.88 2014-08-27 14:43:35.000 239 21149.77 -5.40 42860.94 47794.89 2014-08-27 14:43:36.000 239 21149.83 -5.44 42860.95 47794.95 2014-08-27 14:43:37.000 239 21149.86 -5.50 42860.94 47794.96 2014-08-27 14:43:38.000 239 21149.91 -5.55 42860.93 47794.99 2014-08-27 14:43:39.000 239 21149.98 -5.63 42860.94 47795.00 2014-08-27 14:43:40.000 239 21150.03 -5.69 42860.97 47795.02 2014-08-27 14:43:41.000 239 21150.06 -5.71 42860.97 47795.08 2014-08-27 14:43:42.000 239 21150.13 -5.75 42860.99 47795.10 2014-08-27 14:43:43.000 239 21150.19 -5.85 42861.02 47795.14 2014-08-27 14:43:44.000 239 21150.23 -5.92 42861.03 47795.16 2014-08-27 14:43:45.000 239 21150.26 -5.96 42861.04 47795.20 2014-08-27 14:43:46.000 239 21150.30 -5.95 42861.05 47795.25 2014-08-27 14:43:47.000 239 21150.35 -5.98 42861.05 47795.29 2014-08-27 14:43:48.000 239 21150.40 -5.99 42861.05 47795.30 2014-08-27 14:43:49.000 239 21150.46 -6.00 42861.03 47795.33 2014-08-27 14:43:50.000 239 21150.47 -6.01 42861.02 47795.33 2014-08-27 14:43:51.000 239 21150.53 -6.07 42861.05 47795.31 2014-08-27 14:43:52.000 239 21150.54 -6.10 42861.07 47795.35 2014-08-27 14:43:53.000 239 21150.52 -6.12 42861.08 47795.35 2014-08-27 14:43:54.000 239 21150.45 -6.15 42861.07 47795.35 2014-08-27 14:43:55.000 239 21150.44 -6.18 42861.09 47795.37 2014-08-27 14:43:56.000 239 21150.44 -6.17 42861.08 47795.34 2014-08-27 14:43:57.000 239 21150.47 -6.16 42861.08 47795.34 2014-08-27 14:43:58.000 239 21150.45 -6.15 42861.08 47795.35 2014-08-27 14:43:59.000 239 21150.37 -6.17 42861.11 47795.35 2014-08-27 14:44:00.000 239 21150.34 -6.18 42861.08 47795.31 2014-08-27 14:44:01.000 239 21150.33 -6.19 42861.12 47795.30 2014-08-27 14:44:02.000 239 21150.32 -6.19 42861.12 47795.33 2014-08-27 14:44:03.000 239 21150.30 -6.16 42861.11 47795.34 2014-08-27 14:44:04.000 239 21150.33 -6.12 42861.10 47795.34 2014-08-27 14:44:05.000 239 21150.35 -6.07 42861.12 47795.32 2014-08-27 14:44:06.000 239 21150.40 -6.06 42861.09 47795.33 2014-08-27 14:44:07.000 239 21150.40 -6.03 42861.08 47795.33 2014-08-27 14:44:08.000 239 21150.41 -6.04 42861.06 47795.33 2014-08-27 14:44:09.000 239 21150.44 -6.04 42861.04 47795.35 2014-08-27 14:44:10.000 239 21150.47 -6.02 42861.07 47795.35 2014-08-27 14:44:11.000 239 21150.49 -6.03 42861.08 47795.34 2014-08-27 14:44:12.000 239 21150.52 -6.02 42861.06 47795.36 2014-08-27 14:44:13.000 239 21150.57 -6.06 42861.07 47795.38 2014-08-27 14:44:14.000 239 21150.59 -6.09 42861.05 47795.39 2014-08-27 14:44:15.000 239 21150.62 -6.09 42861.08 47795.39 2014-08-27 14:44:16.000 239 21150.58 -6.11 42861.11 47795.42 2014-08-27 14:44:17.000 239 21150.63 -6.10 42861.14 47795.46 2014-08-27 14:44:18.000 239 21150.66 -6.10 42861.16 47795.48 2014-08-27 14:44:19.000 239 21150.68 -6.06 42861.17 47795.50 2014-08-27 14:44:20.000 239 21150.68 -6.07 42861.14 47795.51 2014-08-27 14:44:21.000 239 21150.68 -6.06 42861.14 47795.54 2014-08-27 14:44:22.000 239 21150.71 -6.03 42861.15 47795.56 2014-08-27 14:44:23.000 239 21150.72 -6.01 42861.17 47795.58 2014-08-27 14:44:24.000 239 21150.73 -5.99 42861.17 47795.56 2014-08-27 14:44:25.000 239 21150.73 -5.97 42861.15 47795.55 2014-08-27 14:44:26.000 239 21150.73 -5.95 42861.15 47795.56 2014-08-27 14:44:27.000 239 21150.72 -5.94 42861.12 47795.55 2014-08-27 14:44:28.000 239 21150.70 -5.88 42861.11 47795.52 2014-08-27 14:44:29.000 239 21150.70 -5.86 42861.11 47795.52 2014-08-27 14:44:30.000 239 21150.71 -5.87 42861.09 47795.48 2014-08-27 14:44:31.000 239 21150.72 -5.85 42861.07 47795.47 2014-08-27 14:44:32.000 239 21150.68 -5.84 42861.09 47795.48 2014-08-27 14:44:33.000 239 21150.71 -5.83 42861.08 47795.46 2014-08-27 14:44:34.000 239 21150.71 -5.82 42861.03 47795.45 2014-08-27 14:44:35.000 239 21150.76 -5.85 42861.02 47795.46 2014-08-27 14:44:36.000 239 21150.76 -5.87 42861.06 47795.47 2014-08-27 14:44:37.000 239 21150.79 -5.89 42861.05 47795.45 2014-08-27 14:44:38.000 239 21150.81 -5.91 42861.03 47795.49 2014-08-27 14:44:39.000 239 21150.81 -5.87 42861.03 47795.47 2014-08-27 14:44:40.000 239 21150.81 -5.84 42861.00 47795.48 2014-08-27 14:44:41.000 239 21150.82 -5.84 42860.96 47795.44 2014-08-27 14:44:42.000 239 21150.86 -5.86 42860.92 47795.44 2014-08-27 14:44:43.000 239 21150.89 -5.87 42860.96 47795.44 2014-08-27 14:44:44.000 239 21150.93 -5.90 42860.94 47795.43 2014-08-27 14:44:45.000 239 21150.95 -5.93 42860.95 47795.45 2014-08-27 14:44:46.000 239 21150.97 -5.97 42860.94 47795.45 2014-08-27 14:44:47.000 239 21150.98 -6.01 42860.94 47795.48 2014-08-27 14:44:48.000 239 21151.02 -6.05 42860.97 47795.48 2014-08-27 14:44:49.000 239 21151.04 -6.09 42860.98 47795.50 2014-08-27 14:44:50.000 239 21151.01 -6.11 42861.02 47795.53 2014-08-27 14:44:51.000 239 21150.96 -6.01 42861.00 47795.56 2014-08-27 14:44:52.000 239 21150.90 -5.93 42860.96 47795.48 2014-08-27 14:44:53.000 239 21150.86 -5.91 42860.90 47795.43 2014-08-27 14:44:54.000 239 21150.84 -5.90 42860.88 47795.37 2014-08-27 14:44:55.000 239 21150.84 -5.92 42860.88 47795.35 2014-08-27 14:44:56.000 239 21150.80 -5.98 42860.90 47795.34 2014-08-27 14:44:57.000 239 21150.79 -5.98 42860.91 47795.37 2014-08-27 14:44:58.000 239 21150.76 -5.98 42860.95 47795.36 2014-08-27 14:44:59.000 239 21150.74 -5.94 42860.98 47795.37 2014-08-27 14:45:00.000 239 21150.71 -5.92 42860.99 47795.38 2014-08-27 14:45:01.000 239 21150.68 -5.85 42861.02 47795.40 2014-08-27 14:45:02.000 239 21150.62 -5.75 42861.02 47795.40 2014-08-27 14:45:03.000 239 21150.56 -5.69 42861.01 47795.36 2014-08-27 14:45:04.000 239 21150.49 -5.61 42860.98 47795.32 2014-08-27 14:45:05.000 239 21150.45 -5.57 42860.96 47795.27 2014-08-27 14:45:06.000 239 21150.42 -5.52 42860.94 47795.27 2014-08-27 14:45:07.000 239 21150.38 -5.50 42860.98 47795.27 2014-08-27 14:45:08.000 239 21150.37 -5.46 42860.97 47795.24 2014-08-27 14:45:09.000 239 21150.34 -5.41 42860.97 47795.21 2014-08-27 14:45:10.000 239 21150.29 -5.37 42860.98 47795.22 2014-08-27 14:45:11.000 239 21150.27 -5.34 42860.98 47795.19 2014-08-27 14:45:12.000 239 21150.25 -5.35 42860.97 47795.17 2014-08-27 14:45:13.000 239 21150.27 -5.38 42861.01 47795.20 2014-08-27 14:45:14.000 239 21150.29 -5.36 42860.99 47795.20 2014-08-27 14:45:15.000 239 21150.31 -5.33 42860.97 47795.21 2014-08-27 14:45:16.000 239 21150.33 -5.31 42860.99 47795.21 2014-08-27 14:45:17.000 239 21150.34 -5.31 42861.00 47795.24 2014-08-27 14:45:18.000 239 21150.32 -5.29 42861.01 47795.26 2014-08-27 14:45:19.000 239 21150.30 -5.31 42861.03 47795.26 2014-08-27 14:45:20.000 239 21150.28 -5.33 42861.07 47795.25 2014-08-27 14:45:21.000 239 21150.27 -5.32 42861.08 47795.24 2014-08-27 14:45:22.000 239 21150.26 -5.32 42861.10 47795.27 2014-08-27 14:45:23.000 239 21150.22 -5.30 42861.16 47795.28 2014-08-27 14:45:24.000 239 21150.23 -5.26 42861.17 47795.28 2014-08-27 14:45:25.000 239 21150.23 -5.23 42861.13 47795.30 2014-08-27 14:45:26.000 239 21150.19 -5.21 42861.13 47795.30 2014-08-27 14:45:27.000 239 21150.14 -5.20 42861.12 47795.27 2014-08-27 14:45:28.000 239 21150.13 -5.19 42861.12 47795.27 2014-08-27 14:45:29.000 239 21150.11 -5.16 42861.12 47795.25 2014-08-27 14:45:30.000 239 21150.06 -5.10 42861.13 47795.25 2014-08-27 14:45:31.000 239 21150.02 -5.01 42861.16 47795.25 2014-08-27 14:45:32.000 239 21149.97 -4.92 42861.11 47795.21 2014-08-27 14:45:33.000 239 21149.92 -4.85 42861.05 47795.16 2014-08-27 14:45:34.000 239 21149.86 -4.74 42860.99 47795.12 2014-08-27 14:45:35.000 239 21149.82 -4.65 42860.96 47795.05 2014-08-27 14:45:36.000 239 21149.82 -4.66 42860.91 47794.95 2014-08-27 14:45:37.000 239 21149.86 -4.74 42860.92 47794.94 2014-08-27 14:45:38.000 239 21149.90 -4.87 42860.93 47794.94 2014-08-27 14:45:39.000 239 21149.92 -4.96 42861.02 47795.02 2014-08-27 14:45:40.000 239 21149.94 -5.05 42861.12 47795.10 2014-08-27 14:45:41.000 239 21150.00 -5.07 42861.20 47795.17 2014-08-27 14:45:42.000 239 21149.96 -5.05 42861.21 47795.24 2014-08-27 14:45:43.000 239 21149.89 -4.93 42861.18 47795.26 2014-08-27 14:45:44.000 239 21149.86 -4.79 42861.15 47795.24 2014-08-27 14:45:45.000 239 21149.80 -4.68 42861.08 47795.16 2014-08-27 14:45:46.000 239 21149.75 -4.62 42861.04 47795.07 2014-08-27 14:45:47.000 239 21149.68 -4.63 42861.00 47794.98 2014-08-27 14:45:48.000 239 21149.65 -4.63 42860.95 47794.92 2014-08-27 14:45:49.000 239 21149.60 -4.62 42860.92 47794.87 2014-08-27 14:45:50.000 239 21149.52 -4.66 42860.90 47794.86 2014-08-27 14:45:51.000 239 21149.49 -4.70 42860.87 47794.80 2014-08-27 14:45:52.000 239 21149.44 -4.72 42860.88 47794.78 2014-08-27 14:45:53.000 239 21149.37 -4.72 42860.89 47794.73 2014-08-27 14:45:54.000 239 21149.36 -4.68 42860.91 47794.72 2014-08-27 14:45:55.000 239 21149.36 -4.66 42860.89 47794.72 2014-08-27 14:45:56.000 239 21149.35 -4.66 42860.91 47794.72 2014-08-27 14:45:57.000 239 21149.33 -4.66 42860.90 47794.71 2014-08-27 14:45:58.000 239 21149.33 -4.67 42860.89 47794.69 2014-08-27 14:45:59.000 239 21149.30 -4.67 42860.91 47794.69 2014-08-27 14:46:00.000 239 21149.29 -4.68 42860.91 47794.71 2014-08-27 14:46:01.000 239 21149.24 -4.66 42860.93 47794.70 2014-08-27 14:46:02.000 239 21149.24 -4.68 42860.97 47794.71 2014-08-27 14:46:03.000 239 21149.25 -4.67 42860.95 47794.70 2014-08-27 14:46:04.000 239 21149.22 -4.69 42860.97 47794.69 2014-08-27 14:46:05.000 239 21149.20 -4.68 42860.97 47794.71 2014-08-27 14:46:06.000 239 21149.21 -4.70 42860.96 47794.71 2014-08-27 14:46:07.000 239 21149.20 -4.76 42860.99 47794.71 2014-08-27 14:46:08.000 239 21149.17 -4.79 42861.02 47794.73 2014-08-27 14:46:09.000 239 21149.14 -4.81 42861.03 47794.72 2014-08-27 14:46:10.000 239 21149.13 -4.82 42861.05 47794.74 2014-08-27 14:46:11.000 239 21149.12 -4.82 42861.03 47794.74 2014-08-27 14:46:12.000 239 21149.13 -4.84 42861.08 47794.75 2014-08-27 14:46:13.000 239 21149.10 -4.90 42861.08 47794.77 2014-08-27 14:46:14.000 239 21149.12 -4.97 42861.13 47794.77 2014-08-27 14:46:15.000 239 21149.08 -4.98 42861.12 47794.79 2014-08-27 14:46:16.000 239 21149.07 -4.97 42861.16 47794.81 2014-08-27 14:46:17.000 239 21149.02 -4.95 42861.15 47794.80 2014-08-27 14:46:18.000 239 21149.03 -4.96 42861.17 47794.80 2014-08-27 14:46:19.000 239 21148.98 -4.91 42861.17 47794.79 2014-08-27 14:46:20.000 239 21148.97 -4.92 42861.19 47794.79 2014-08-27 14:46:21.000 239 21148.94 -4.93 42861.16 47794.80 2014-08-27 14:46:22.000 239 21148.94 -4.92 42861.16 47794.78 2014-08-27 14:46:23.000 239 21148.94 -4.90 42861.16 47794.77 2014-08-27 14:46:24.000 239 21148.97 -4.89 42861.17 47794.77 2014-08-27 14:46:25.000 239 21148.94 -4.85 42861.18 47794.77 2014-08-27 14:46:26.000 239 21148.93 -4.81 42861.17 47794.78 2014-08-27 14:46:27.000 239 21148.93 -4.75 42861.16 47794.76 2014-08-27 14:46:28.000 239 21148.92 -4.72 42861.16 47794.75 2014-08-27 14:46:29.000 239 21148.89 -4.71 42861.16 47794.74 2014-08-27 14:46:30.000 239 21148.88 -4.71 42861.19 47794.71 2014-08-27 14:46:31.000 239 21148.86 -4.69 42861.12 47794.72 2014-08-27 14:46:32.000 239 21148.82 -4.68 42861.13 47794.67 2014-08-27 14:46:33.000 239 21148.77 -4.68 42861.15 47794.68 2014-08-27 14:46:34.000 239 21148.72 -4.72 42861.18 47794.69 2014-08-27 14:46:35.000 239 21148.71 -4.73 42861.18 47794.67 2014-08-27 14:46:36.000 239 21148.70 -4.71 42861.21 47794.70 2014-08-27 14:46:37.000 239 21148.67 -4.75 42861.23 47794.68 2014-08-27 14:46:38.000 239 21148.67 -4.78 42861.24 47794.72 2014-08-27 14:46:39.000 239 21148.69 -4.84 42861.25 47794.69 2014-08-27 14:46:40.000 239 21148.70 -4.85 42861.26 47794.72 2014-08-27 14:46:41.000 239 21148.74 -4.88 42861.28 47794.74 2014-08-27 14:46:42.000 239 21148.79 -4.89 42861.29 47794.76 2014-08-27 14:46:43.000 239 21148.84 -4.91 42861.30 47794.79 2014-08-27 14:46:44.000 239 21148.86 -4.90 42861.27 47794.80 2014-08-27 14:46:45.000 239 21148.90 -4.92 42861.26 47794.82 2014-08-27 14:46:46.000 239 21148.93 -4.95 42861.26 47794.82 2014-08-27 14:46:47.000 239 21148.95 -4.99 42861.25 47794.82 2014-08-27 14:46:48.000 239 21148.98 -5.01 42861.25 47794.85 2014-08-27 14:46:49.000 239 21149.03 -5.05 42861.25 47794.87 2014-08-27 14:46:50.000 239 21149.05 -5.11 42861.26 47794.87 2014-08-27 14:46:51.000 239 21149.06 -5.16 42861.27 47794.86 2014-08-27 14:46:52.000 239 21149.08 -5.20 42861.25 47794.92 2014-08-27 14:46:53.000 239 21149.13 -5.29 42861.29 47794.93 2014-08-27 14:46:54.000 239 21149.17 -5.37 42861.33 47794.94 2014-08-27 14:46:55.000 239 21149.22 -5.45 42861.30 47795.00 2014-08-27 14:46:56.000 239 21149.26 -5.52 42861.30 47795.01 2014-08-27 14:46:57.000 239 21149.28 -5.54 42861.34 47795.04 2014-08-27 14:46:58.000 239 21149.33 -5.58 42861.37 47795.09 2014-08-27 14:46:59.000 239 21149.39 -5.61 42861.38 47795.09 2014-08-27 14:47:00.000 239 21149.42 -5.64 42861.40 47795.13 2014-08-27 14:47:01.000 239 21149.44 -5.66 42861.37 47795.15 2014-08-27 14:47:02.000 239 21149.47 -5.67 42861.41 47795.14 2014-08-27 14:47:03.000 239 21149.52 -5.71 42861.40 47795.19 2014-08-27 14:47:04.000 239 21149.55 -5.76 42861.38 47795.25 2014-08-27 14:47:05.000 239 21149.59 -5.80 42861.37 47795.21 2014-08-27 14:47:06.000 239 21149.63 -5.86 42861.33 47795.19 2014-08-27 14:47:07.000 239 21149.65 -5.93 42861.30 47795.21 2014-08-27 14:47:08.000 239 21149.71 -5.98 42861.30 47795.23 2014-08-27 14:47:09.000 239 21149.77 -6.02 42861.32 47795.24 2014-08-27 14:47:10.000 239 21149.88 -6.05 42861.34 47795.28 2014-08-27 14:47:11.000 239 21149.90 -6.11 42861.33 47795.32 2014-08-27 14:47:12.000 239 21149.93 -6.17 42861.35 47795.36 2014-08-27 14:47:13.000 239 21149.95 -6.23 42861.38 47795.35 2014-08-27 14:47:14.000 239 21149.94 -6.26 42861.39 47795.39 2014-08-27 14:47:15.000 239 21149.95 -6.32 42861.41 47795.38 2014-08-27 14:47:16.000 239 21149.98 -6.35 42861.42 47795.43 2014-08-27 14:47:17.000 239 21149.97 -6.38 42861.39 47795.42 2014-08-27 14:47:18.000 239 21149.93 -6.40 42861.40 47795.46 2014-08-27 14:47:19.000 239 21149.91 -6.42 42861.39 47795.42 2014-08-27 14:47:20.000 239 21149.90 -6.44 42861.42 47795.42 2014-08-27 14:47:21.000 239 21149.90 -6.47 42861.41 47795.43 2014-08-27 14:47:22.000 239 21149.91 -6.43 42861.42 47795.41 2014-08-27 14:47:23.000 239 21149.94 -6.42 42861.39 47795.41 2014-08-27 14:47:24.000 239 21149.95 -6.41 42861.40 47795.40 2014-08-27 14:47:25.000 239 21149.97 -6.42 42861.37 47795.39 2014-08-27 14:47:26.000 239 21150.00 -6.44 42861.37 47795.43 2014-08-27 14:47:27.000 239 21149.99 -6.46 42861.34 47795.40 2014-08-27 14:47:28.000 239 21149.98 -6.48 42861.36 47795.40 2014-08-27 14:47:29.000 239 21150.03 -6.50 42861.37 47795.42 2014-08-27 14:47:30.000 239 21149.99 -6.55 42861.37 47795.40 2014-08-27 14:47:31.000 239 21149.98 -6.59 42861.38 47795.43 2014-08-27 14:47:32.000 239 21149.98 -6.61 42861.42 47795.44 2014-08-27 14:47:33.000 239 21150.03 -6.64 42861.46 47795.48 2014-08-27 14:47:34.000 239 21150.04 -6.63 42861.44 47795.50 2014-08-27 14:47:35.000 239 21150.09 -6.66 42861.45 47795.51 2014-08-27 14:47:36.000 239 21150.09 -6.68 42861.45 47795.52 2014-08-27 14:47:37.000 239 21150.12 -6.68 42861.48 47795.54 2014-08-27 14:47:38.000 239 21150.18 -6.70 42861.48 47795.57 2014-08-27 14:47:39.000 239 21150.22 -6.74 42861.50 47795.58 2014-08-27 14:47:40.000 239 21150.25 -6.75 42861.55 47795.61 2014-08-27 14:47:41.000 239 21150.27 -6.75 42861.55 47795.64 2014-08-27 14:47:42.000 239 21150.31 -6.75 42861.55 47795.68 2014-08-27 14:47:43.000 239 21150.30 -6.75 42861.58 47795.71 2014-08-27 14:47:44.000 239 21150.31 -6.74 42861.62 47795.75 2014-08-27 14:47:45.000 239 21150.30 -6.74 42861.62 47795.77 2014-08-27 14:47:46.000 239 21150.32 -6.75 42861.64 47795.78 2014-08-27 14:47:47.000 239 21150.33 -6.72 42861.63 47795.79 2014-08-27 14:47:48.000 239 21150.34 -6.75 42861.63 47795.80 2014-08-27 14:47:49.000 239 21150.34 -6.75 42861.66 47795.80 2014-08-27 14:47:50.000 239 21150.34 -6.73 42861.64 47795.82 2014-08-27 14:47:51.000 239 21150.35 -6.75 42861.62 47795.81 2014-08-27 14:47:52.000 239 21150.37 -6.78 42861.66 47795.85 2014-08-27 14:47:53.000 239 21150.37 -6.77 42861.68 47795.86 2014-08-27 14:47:54.000 239 21150.37 -6.75 42861.70 47795.88 2014-08-27 14:47:55.000 239 21150.37 -6.73 42861.73 47795.92 2014-08-27 14:47:56.000 239 21150.37 -6.71 42861.73 47795.88 2014-08-27 14:47:57.000 239 21150.36 -6.66 42861.74 47795.92 2014-08-27 14:47:58.000 239 21150.37 -6.62 42861.75 47795.93 2014-08-27 14:47:59.000 239 21150.37 -6.60 42861.73 47795.93 2014-08-27 14:48:00.000 239 21150.35 -6.57 42861.73 47795.91 2014-08-27 14:48:01.000 239 21150.34 -6.54 42861.74 47795.89 2014-08-27 14:48:02.000 239 21150.33 -6.48 42861.71 47795.89 2014-08-27 14:48:03.000 239 21150.31 -6.39 42861.68 47795.85 2014-08-27 14:48:04.000 239 21150.29 -6.36 42861.65 47795.82 2014-08-27 14:48:05.000 239 21150.29 -6.34 42861.64 47795.80 2014-08-27 14:48:06.000 239 21150.27 -6.38 42861.66 47795.75 2014-08-27 14:48:07.000 239 21150.28 -6.37 42861.64 47795.79 2014-08-27 14:48:08.000 239 21150.25 -6.35 42861.68 47795.76 2014-08-27 14:48:09.000 239 21150.25 -6.32 42861.62 47795.76 2014-08-27 14:48:10.000 239 21150.22 -6.28 42861.60 47795.72 2014-08-27 14:48:11.000 239 21150.23 -6.27 42861.59 47795.74 2014-08-27 14:48:12.000 239 21150.29 -6.22 42861.54 47795.70 2014-08-27 14:48:13.000 239 21150.32 -6.20 42861.52 47795.72 2014-08-27 14:48:14.000 239 21150.31 -6.22 42861.51 47795.68 2014-08-27 14:48:15.000 239 21150.31 -6.18 42861.50 47795.67 2014-08-27 14:48:16.000 239 21150.33 -6.15 42861.50 47795.68 2014-08-27 14:48:17.000 239 21150.33 -6.12 42861.47 47795.68 2014-08-27 14:48:18.000 239 21150.32 -6.12 42861.47 47795.67 2014-08-27 14:48:19.000 239 21150.30 -6.10 42861.48 47795.65 2014-08-27 14:48:20.000 239 21150.31 -6.09 42861.44 47795.64 2014-08-27 14:48:21.000 239 21150.33 -6.09 42861.44 47795.62 2014-08-27 14:48:22.000 239 21150.30 -6.11 42861.42 47795.60 2014-08-27 14:48:23.000 239 21150.29 -6.14 42861.42 47795.58 2014-08-27 14:48:24.000 239 21150.35 -6.19 42861.46 47795.61 2014-08-27 14:48:25.000 239 21150.41 -6.21 42861.46 47795.62 2014-08-27 14:48:26.000 239 21150.42 -6.22 42861.43 47795.66 2014-08-27 14:48:27.000 239 21150.43 -6.22 42861.47 47795.70 2014-08-27 14:48:28.000 239 21150.44 -6.20 42861.50 47795.71 2014-08-27 14:48:29.000 239 21150.47 -6.22 42861.51 47795.72 2014-08-27 14:48:30.000 239 21150.48 -6.20 42861.52 47795.76 2014-08-27 14:48:31.000 239 21150.48 -6.19 42861.52 47795.79 2014-08-27 14:48:32.000 239 21150.42 -6.20 42861.56 47795.78 2014-08-27 14:48:33.000 239 21150.36 -6.17 42861.52 47795.76 2014-08-27 14:48:34.000 239 21150.25 -6.04 42861.48 47795.71 2014-08-27 14:48:35.000 239 21150.18 -5.90 42861.40 47795.61 2014-08-27 14:48:36.000 239 21150.11 -5.80 42861.31 47795.48 2014-08-27 14:48:37.000 239 21150.06 -5.76 42861.23 47795.40 2014-08-27 14:48:38.000 239 21150.05 -5.71 42861.14 47795.29 2014-08-27 14:48:39.000 239 21150.09 -5.72 42861.08 47795.22 2014-08-27 14:48:40.000 239 21150.17 -5.77 42861.11 47795.23 2014-08-27 14:48:41.000 239 21150.20 -5.82 42861.11 47795.23 2014-08-27 14:48:42.000 239 21150.24 -5.84 42861.11 47795.28 2014-08-27 14:48:43.000 239 21150.26 -5.86 42861.15 47795.31 2014-08-27 14:48:44.000 239 21150.30 -5.91 42861.21 47795.35 2014-08-27 14:48:45.000 239 21150.31 -5.97 42861.29 47795.40 2014-08-27 14:48:46.000 239 21150.28 -5.97 42861.33 47795.45 2014-08-27 14:48:47.000 239 21150.26 -5.95 42861.35 47795.49 2014-08-27 14:48:48.000 239 21150.34 -5.93 42861.36 47795.52 2014-08-27 14:48:49.000 239 21150.34 -5.93 42861.35 47795.53 2014-08-27 14:48:50.000 239 21150.35 -5.97 42861.36 47795.56 2014-08-27 14:48:51.000 239 21150.37 -5.97 42861.42 47795.60 2014-08-27 14:48:52.000 239 21150.41 -5.98 42861.41 47795.64 2014-08-27 14:48:53.000 239 21150.38 -5.95 42861.44 47795.66 2014-08-27 14:48:54.000 239 21150.39 -5.92 42861.41 47795.67 2014-08-27 14:48:55.000 239 21150.34 -5.91 42861.45 47795.64 2014-08-27 14:48:56.000 239 21150.32 -5.95 42861.43 47795.61 2014-08-27 14:48:57.000 239 21150.33 -6.02 42861.46 47795.62 2014-08-27 14:48:58.000 239 21150.34 -6.06 42861.52 47795.63 2014-08-27 14:48:59.000 239 21150.33 -6.09 42861.56 47795.70 2014-08-27 14:49:00.000 239 21150.37 -6.11 42861.61 47795.74 2014-08-27 14:49:01.000 239 21150.36 -6.09 42861.64 47795.77 2014-08-27 14:49:02.000 239 21150.34 -6.09 42861.66 47795.81 2014-08-27 14:49:03.000 239 21150.33 -6.08 42861.67 47795.82 2014-08-27 14:49:04.000 239 21150.31 -6.16 42861.70 47795.82 2014-08-27 14:49:05.000 239 21150.33 -6.23 42861.73 47795.84 2014-08-27 14:49:06.000 239 21150.35 -6.29 42861.77 47795.87 2014-08-27 14:49:07.000 239 21150.37 -6.34 42861.80 47795.94 2014-08-27 14:49:08.000 239 21150.41 -6.34 42861.83 47795.97 2014-08-27 14:49:09.000 239 21150.43 -6.29 42861.86 47796.02 2014-08-27 14:49:10.000 239 21150.43 -6.20 42861.85 47796.03 2014-08-27 14:49:11.000 239 21150.40 -6.17 42861.80 47796.00 2014-08-27 14:49:12.000 239 21150.38 -6.14 42861.75 47795.97 2014-08-27 14:49:13.000 239 21150.38 -6.12 42861.70 47795.93 2014-08-27 14:49:14.000 239 21150.41 -6.15 42861.68 47795.89 2014-08-27 14:49:15.000 239 21150.44 -6.18 42861.66 47795.88 2014-08-27 14:49:16.000 239 21150.48 -6.18 42861.65 47795.86 2014-08-27 14:49:17.000 239 21150.48 -6.21 42861.63 47795.85 2014-08-27 14:49:18.000 239 21150.54 -6.24 42861.63 47795.87 2014-08-27 14:49:19.000 239 21150.57 -6.29 42861.64 47795.87 2014-08-27 14:49:20.000 239 21150.64 -6.38 42861.67 47795.91 2014-08-27 14:49:21.000 239 21150.63 -6.45 42861.71 47795.96 2014-08-27 14:49:22.000 239 21150.69 -6.48 42861.76 47795.98 2014-08-27 14:49:23.000 239 21150.77 -6.51 42861.78 47796.04 2014-08-27 14:49:24.000 239 21150.80 -6.53 42861.83 47796.10 2014-08-27 14:49:25.000 239 21150.81 -6.57 42861.80 47796.14 2014-08-27 14:49:26.000 239 21150.84 -6.58 42861.81 47796.17 2014-08-27 14:49:27.000 239 21150.85 -6.63 42861.89 47796.20 2014-08-27 14:49:28.000 239 21150.90 -6.65 42861.85 47796.24 2014-08-27 14:49:29.000 239 21150.95 -6.70 42861.88 47796.28 2014-08-27 14:49:30.000 239 21151.01 -6.74 42861.90 47796.32 2014-08-27 14:49:31.000 239 21151.04 -6.78 42861.95 47796.36 2014-08-27 14:49:32.000 239 21151.05 -6.81 42861.98 47796.37 2014-08-27 14:49:33.000 239 21151.09 -6.83 42861.99 47796.42 2014-08-27 14:49:34.000 239 21151.05 -6.87 42862.01 47796.42 2014-08-27 14:49:35.000 239 21151.03 -6.87 42862.03 47796.46 2014-08-27 14:49:36.000 239 21151.04 -6.89 42862.05 47796.47 2014-08-27 14:49:37.000 239 21151.08 -6.92 42862.06 47796.48 2014-08-27 14:49:38.000 239 21151.09 -6.96 42862.05 47796.50 2014-08-27 14:49:39.000 239 21151.06 -7.04 42862.06 47796.49 2014-08-27 14:49:40.000 239 21151.06 -7.11 42862.09 47796.52 2014-08-27 14:49:41.000 239 21151.07 -7.17 42862.13 47796.56 2014-08-27 14:49:42.000 239 21151.09 -7.18 42862.12 47796.60 2014-08-27 14:49:43.000 239 21151.13 -7.17 42862.17 47796.61 2014-08-27 14:49:44.000 239 21151.16 -7.20 42862.19 47796.65 2014-08-27 14:49:45.000 239 21151.20 -7.19 42862.23 47796.67 2014-08-27 14:49:46.000 239 21151.25 -7.22 42862.22 47796.72 2014-08-27 14:49:47.000 239 21151.30 -7.27 42862.22 47796.73 2014-08-27 14:49:48.000 239 21151.32 -7.30 42862.26 47796.77 2014-08-27 14:49:49.000 239 21151.33 -7.29 42862.27 47796.80 2014-08-27 14:49:50.000 239 21151.35 -7.29 42862.29 47796.80 2014-08-27 14:49:51.000 239 21151.36 -7.32 42862.32 47796.82 2014-08-27 14:49:52.000 239 21151.39 -7.35 42862.35 47796.83 2014-08-27 14:49:53.000 239 21151.42 -7.39 42862.34 47796.86 2014-08-27 14:49:54.000 239 21151.41 -7.38 42862.37 47796.90 2014-08-27 14:49:55.000 239 21151.41 -7.41 42862.36 47796.91 2014-08-27 14:49:56.000 239 21151.44 -7.43 42862.36 47796.93 2014-08-27 14:49:57.000 239 21151.46 -7.46 42862.35 47796.96 2014-08-27 14:49:58.000 239 21151.45 -7.47 42862.38 47796.98 2014-08-27 14:49:59.000 239 21151.49 -7.48 42862.39 47797.00 2014-08-27 14:50:00.000 239 21151.53 -7.52 42862.42 47797.01 2014-08-27 14:50:01.000 239 21151.58 -7.53 42862.44 47797.04 2014-08-27 14:50:02.000 239 21151.59 -7.59 42862.45 47797.07 2014-08-27 14:50:03.000 239 21151.60 -7.62 42862.48 47797.11 2014-08-27 14:50:04.000 239 21151.64 -7.64 42862.48 47797.13 2014-08-27 14:50:05.000 239 21151.67 -7.66 42862.51 47797.13 2014-08-27 14:50:06.000 239 21151.68 -7.69 42862.50 47797.14 2014-08-27 14:50:07.000 239 21151.69 -7.72 42862.49 47797.18 2014-08-27 14:50:08.000 239 21151.72 -7.77 42862.52 47797.20 2014-08-27 14:50:09.000 239 21151.76 -7.84 42862.52 47797.22 2014-08-27 14:50:10.000 239 21151.80 -7.91 42862.51 47797.23 2014-08-27 14:50:11.000 239 21151.81 -7.97 42862.53 47797.28 2014-08-27 14:50:12.000 239 21151.86 -8.01 42862.58 47797.31 2014-08-27 14:50:13.000 239 21151.90 -8.04 42862.59 47797.34 2014-08-27 14:50:14.000 239 21151.93 -8.08 42862.65 47797.38 2014-08-27 14:50:15.000 239 21151.94 -8.10 42862.65 47797.41 2014-08-27 14:50:16.000 239 21151.91 -8.14 42862.67 47797.45 2014-08-27 14:50:17.000 239 21151.93 -8.20 42862.67 47797.48 2014-08-27 14:50:18.000 239 21151.97 -8.24 42862.70 47797.49 2014-08-27 14:50:19.000 239 21152.00 -8.28 42862.76 47797.51 2014-08-27 14:50:20.000 239 21152.05 -8.32 42862.77 47797.56 2014-08-27 14:50:21.000 239 21152.06 -8.38 42862.79 47797.58 2014-08-27 14:50:22.000 239 21152.06 -8.43 42862.80 47797.59 2014-08-27 14:50:23.000 239 21152.04 -8.45 42862.83 47797.60 2014-08-27 14:50:24.000 239 21152.07 -8.48 42862.81 47797.63 2014-08-27 14:50:25.000 239 21152.04 -8.49 42862.80 47797.61 2014-08-27 14:50:26.000 239 21152.05 -8.53 42862.78 47797.63 2014-08-27 14:50:27.000 239 21152.05 -8.59 42862.76 47797.61 2014-08-27 14:50:28.000 239 21152.06 -8.62 42862.83 47797.62 2014-08-27 14:50:29.000 239 21152.05 -8.63 42862.84 47797.62 2014-08-27 14:50:30.000 239 21152.02 -8.64 42862.82 47797.62 2014-08-27 14:50:31.000 239 21152.00 -8.64 42862.81 47797.62 2014-08-27 14:50:32.000 239 21152.00 -8.63 42862.81 47797.60 2014-08-27 14:50:33.000 239 21151.94 -8.63 42862.77 47797.58 2014-08-27 14:50:34.000 239 21151.93 -8.66 42862.75 47797.52 2014-08-27 14:50:35.000 239 21151.92 -8.69 42862.74 47797.52 2014-08-27 14:50:36.000 239 21151.92 -8.68 42862.73 47797.50 2014-08-27 14:50:37.000 239 21151.95 -8.72 42862.70 47797.50 2014-08-27 14:50:38.000 239 21151.95 -8.75 42862.68 47797.51 2014-08-27 14:50:39.000 239 21151.95 -8.78 42862.73 47797.49 2014-08-27 14:50:40.000 239 21151.97 -8.82 42862.69 47797.48 2014-08-27 14:50:41.000 239 21152.00 -8.83 42862.71 47797.49 2014-08-27 14:50:42.000 239 21151.96 -8.86 42862.69 47797.48 2014-08-27 14:50:43.000 239 21151.97 -8.90 42862.69 47797.49 2014-08-27 14:50:44.000 239 21151.98 -8.92 42862.72 47797.47 2014-08-27 14:50:45.000 239 21151.99 -8.92 42862.68 47797.48 2014-08-27 14:50:46.000 239 21151.96 -8.90 42862.63 47797.48 2014-08-27 14:50:47.000 239 21151.99 -8.88 42862.62 47797.46 2014-08-27 14:50:48.000 239 21152.00 -8.87 42862.61 47797.45 2014-08-27 14:50:49.000 239 21151.96 -8.83 42862.63 47797.41 2014-08-27 14:50:50.000 239 21151.98 -8.83 42862.61 47797.41 2014-08-27 14:50:51.000 239 21151.98 -8.86 42862.58 47797.39 2014-08-27 14:50:52.000 239 21152.00 -8.83 42862.56 47797.36 2014-08-27 14:50:53.000 239 21152.03 -8.83 42862.55 47797.35 2014-08-27 14:50:54.000 239 21152.06 -8.83 42862.51 47797.37 2014-08-27 14:50:55.000 239 21152.11 -8.84 42862.51 47797.39 2014-08-27 14:50:56.000 239 21152.13 -8.86 42862.52 47797.38 2014-08-27 14:50:57.000 239 21152.17 -8.89 42862.52 47797.42 2014-08-27 14:50:58.000 239 21152.22 -8.88 42862.53 47797.41 2014-08-27 14:50:59.000 239 21152.27 -8.89 42862.48 47797.43 2014-08-27 14:51:00.000 239 21152.29 -8.89 42862.49 47797.46 2014-08-27 14:51:01.000 239 21152.30 -8.93 42862.51 47797.48 2014-08-27 14:51:02.000 239 21152.39 -8.99 42862.51 47797.50 2014-08-27 14:51:03.000 239 21152.42 -9.02 42862.54 47797.52 2014-08-27 14:51:04.000 239 21152.44 -9.08 42862.56 47797.56 2014-08-27 14:51:05.000 239 21152.49 -9.16 42862.57 47797.54 2014-08-27 14:51:06.000 239 21152.51 -9.22 42862.63 47797.61 2014-08-27 14:51:07.000 239 21152.54 -9.25 42862.64 47797.64 2014-08-27 14:51:08.000 239 21152.59 -9.25 42862.65 47797.64 2014-08-27 14:51:09.000 239 21152.58 -9.28 42862.66 47797.70 2014-08-27 14:51:10.000 239 21152.55 -9.29 42862.67 47797.72 2014-08-27 14:51:11.000 239 21152.60 -9.27 42862.67 47797.72 2014-08-27 14:51:12.000 239 21152.60 -9.26 42862.64 47797.73 2014-08-27 14:51:13.000 239 21152.62 -9.23 42862.67 47797.75 2014-08-27 14:51:14.000 239 21152.58 -9.21 42862.63 47797.72 2014-08-27 14:51:15.000 239 21152.52 -9.18 42862.59 47797.67 2014-08-27 14:51:16.000 239 21152.46 -9.17 42862.54 47797.63 2014-08-27 14:51:17.000 239 21152.40 -9.16 42862.49 47797.54 2014-08-27 14:51:18.000 239 21152.39 -9.18 42862.48 47797.49 2014-08-27 14:51:19.000 239 21152.42 -9.18 42862.47 47797.46 2014-08-27 14:51:20.000 239 21152.44 -9.20 42862.46 47797.46 2014-08-27 14:51:21.000 239 21152.47 -9.19 42862.44 47797.44 2014-08-27 14:51:22.000 239 21152.53 -9.17 42862.40 47797.45 2014-08-27 14:51:23.000 239 21152.58 -9.15 42862.35 47797.44 2014-08-27 14:51:24.000 239 21152.61 -9.17 42862.30 47797.43 2014-08-27 14:51:25.000 239 21152.59 -9.23 42862.29 47797.41 2014-08-27 14:51:26.000 239 21152.57 -9.25 42862.33 47797.42 2014-08-27 14:51:27.000 239 21152.56 -9.25 42862.33 47797.43 2014-08-27 14:51:28.000 239 21152.55 -9.25 42862.36 47797.43 2014-08-27 14:51:29.000 239 21152.55 -9.22 42862.35 47797.44 2014-08-27 14:51:30.000 239 21152.56 -9.22 42862.37 47797.44 2014-08-27 14:51:31.000 239 21152.52 -9.21 42862.37 47797.46 2014-08-27 14:51:32.000 239 21152.54 -9.18 42862.41 47797.46 2014-08-27 14:51:33.000 239 21152.56 -9.15 42862.40 47797.45 2014-08-27 14:51:34.000 239 21152.56 -9.18 42862.41 47797.46 2014-08-27 14:51:35.000 239 21152.56 -9.19 42862.40 47797.46 2014-08-27 14:51:36.000 239 21152.59 -9.21 42862.41 47797.49 2014-08-27 14:51:37.000 239 21152.58 -9.22 42862.44 47797.51 2014-08-27 14:51:38.000 239 21152.56 -9.28 42862.49 47797.55 2014-08-27 14:51:39.000 239 21152.60 -9.33 42862.54 47797.60 2014-08-27 14:51:40.000 239 21152.61 -9.33 42862.59 47797.62 2014-08-27 14:51:41.000 239 21152.63 -9.29 42862.64 47797.71 2014-08-27 14:51:42.000 239 21152.67 -9.26 42862.72 47797.73 2014-08-27 14:51:43.000 239 21152.68 -9.24 42862.69 47797.77 2014-08-27 14:51:44.000 239 21152.69 -9.21 42862.73 47797.80 2014-08-27 14:51:45.000 239 21152.67 -9.16 42862.73 47797.81 2014-08-27 14:51:46.000 239 21152.70 -9.12 42862.73 47797.84 2014-08-27 14:51:47.000 239 21152.69 -9.12 42862.75 47797.84 2014-08-27 14:51:48.000 239 21152.70 -9.15 42862.77 47797.87 2014-08-27 14:51:49.000 239 21152.71 -9.13 42862.76 47797.87 2014-08-27 14:51:50.000 239 21152.70 -9.09 42862.76 47797.89 2014-08-27 14:51:51.000 239 21152.68 -9.02 42862.78 47797.88 2014-08-27 14:51:52.000 239 21152.66 -8.98 42862.74 47797.88 2014-08-27 14:51:53.000 239 21152.63 -8.93 42862.70 47797.82 2014-08-27 14:51:54.000 239 21152.59 -8.92 42862.67 47797.82 2014-08-27 14:51:55.000 239 21152.59 -8.95 42862.67 47797.78 2014-08-27 14:51:56.000 239 21152.58 -9.00 42862.69 47797.78 2014-08-27 14:51:57.000 239 21152.60 -9.06 42862.73 47797.76 2014-08-27 14:51:58.000 239 21152.66 -9.07 42862.80 47797.82 2014-08-27 14:51:59.000 239 21152.70 -9.08 42862.81 47797.86 2014-08-27 14:52:00.000 239 21152.68 -9.05 42862.83 47797.90 2014-08-27 14:52:01.000 239 21152.67 -9.05 42862.86 47797.92 2014-08-27 14:52:02.000 239 21152.68 -9.01 42862.84 47797.92 2014-08-27 14:52:03.000 239 21152.68 -8.98 42862.85 47797.93 2014-08-27 14:52:04.000 239 21152.67 -8.97 42862.81 47797.92 2014-08-27 14:52:05.000 239 21152.66 -8.89 42862.79 47797.90 2014-08-27 14:52:06.000 239 21152.66 -8.86 42862.77 47797.91 2014-08-27 14:52:07.000 239 21152.67 -8.83 42862.75 47797.85 2014-08-27 14:52:08.000 239 21152.65 -8.84 42862.79 47797.84 2014-08-27 14:52:09.000 239 21152.66 -8.83 42862.73 47797.83 2014-08-27 14:52:10.000 239 21152.62 -8.81 42862.71 47797.83 2014-08-27 14:52:11.000 239 21152.59 -8.80 42862.72 47797.80 2014-08-27 14:52:12.000 239 21152.62 -8.77 42862.72 47797.79 2014-08-27 14:52:13.000 239 21152.64 -8.73 42862.69 47797.79 2014-08-27 14:52:14.000 239 21152.64 -8.71 42862.69 47797.77 2014-08-27 14:52:15.000 239 21152.60 -8.71 42862.72 47797.76 2014-08-27 14:52:16.000 239 21152.57 -8.69 42862.72 47797.75 2014-08-27 14:52:17.000 239 21152.53 -8.69 42862.67 47797.72 2014-08-27 14:52:18.000 239 21152.50 -8.67 42862.68 47797.73 2014-08-27 14:52:19.000 239 21152.48 -8.58 42862.68 47797.70 2014-08-27 14:52:20.000 239 21152.42 -8.49 42862.60 47797.69 2014-08-27 14:52:21.000 239 21152.39 -8.44 42862.58 47797.62 2014-08-27 14:52:22.000 239 21152.37 -8.43 42862.54 47797.57 2014-08-27 14:52:23.000 239 21152.33 -8.41 42862.49 47797.51 2014-08-27 14:52:24.000 239 21152.30 -8.39 42862.47 47797.46 2014-08-27 14:52:25.000 239 21152.26 -8.37 42862.43 47797.42 2014-08-27 14:52:26.000 239 21152.20 -8.38 42862.48 47797.37 2014-08-27 14:52:27.000 239 21152.22 -8.38 42862.52 47797.39 2014-08-27 14:52:28.000 239 21152.24 -8.38 42862.57 47797.44 2014-08-27 14:52:29.000 239 21152.23 -8.39 42862.59 47797.48 2014-08-27 14:52:30.000 239 21152.24 -8.42 42862.63 47797.51 2014-08-27 14:52:31.000 239 21152.22 -8.43 42862.69 47797.53 2014-08-27 14:52:32.000 239 21152.19 -8.43 42862.69 47797.56 2014-08-27 14:52:33.000 239 21152.20 -8.44 42862.68 47797.59 2014-08-27 14:52:34.000 239 21152.23 -8.41 42862.68 47797.60 2014-08-27 14:52:35.000 239 21152.24 -8.44 42862.71 47797.62 2014-08-27 14:52:36.000 239 21152.23 -8.45 42862.74 47797.64 2014-08-27 14:52:37.000 239 21152.21 -8.46 42862.77 47797.64 2014-08-27 14:52:38.000 239 21152.20 -8.50 42862.76 47797.67 2014-08-27 14:52:39.000 239 21152.18 -8.55 42862.81 47797.67 2014-08-27 14:52:40.000 239 21152.22 -8.59 42862.84 47797.74 2014-08-27 14:52:41.000 239 21152.25 -8.63 42862.91 47797.73 2014-08-27 14:52:42.000 239 21152.27 -8.67 42862.92 47797.77 2014-08-27 14:52:43.000 239 21152.27 -8.70 42862.90 47797.79 2014-08-27 14:52:44.000 239 21152.32 -8.69 42862.91 47797.83 2014-08-27 14:52:45.000 239 21152.34 -8.69 42862.92 47797.86 2014-08-27 14:52:46.000 239 21152.35 -8.68 42862.92 47797.84 2014-08-27 14:52:47.000 239 21152.35 -8.71 42862.94 47797.85 2014-08-27 14:52:48.000 239 21152.39 -8.74 42862.95 47797.87 2014-08-27 14:52:49.000 239 21152.42 -8.75 42862.95 47797.88 2014-08-27 14:52:50.000 239 21152.43 -8.76 42862.94 47797.89 2014-08-27 14:52:51.000 239 21152.46 -8.78 42862.91 47797.88 2014-08-27 14:52:52.000 239 21152.47 -8.81 42862.95 47797.92 2014-08-27 14:52:53.000 239 21152.48 -8.85 42862.94 47797.93 2014-08-27 14:52:54.000 239 21152.48 -8.87 42862.95 47797.94 2014-08-27 14:52:55.000 239 21152.49 -8.90 42862.98 47797.97 2014-08-27 14:52:56.000 239 21152.54 -8.91 42863.00 47797.97 2014-08-27 14:52:57.000 239 21152.58 -8.87 42863.02 47797.99 2014-08-27 14:52:58.000 239 21152.61 -8.84 42863.02 47798.03 2014-08-27 14:52:59.000 239 21152.61 -8.82 42863.00 47798.06 2014-08-27 14:53:00.000 239 21152.65 -8.83 42863.01 47798.09 2014-08-27 14:53:01.000 239 21152.68 -8.84 42863.02 47798.08 2014-08-27 14:53:02.000 239 21152.66 -8.86 42863.04 47798.11 2014-08-27 14:53:03.000 239 21152.68 -8.93 42863.09 47798.11 2014-08-27 14:53:04.000 239 21152.72 -8.93 42863.14 47798.15 2014-08-27 14:53:05.000 239 21152.72 -8.93 42863.16 47798.18 2014-08-27 14:53:06.000 239 21152.73 -8.95 42863.17 47798.21 2014-08-27 14:53:07.000 239 21152.74 -8.94 42863.16 47798.23 2014-08-27 14:53:08.000 239 21152.71 -8.91 42863.15 47798.20 2014-08-27 14:53:09.000 239 21152.70 -8.89 42863.18 47798.21 2014-08-27 14:53:10.000 239 21152.69 -8.88 42863.16 47798.23 2014-08-27 14:53:11.000 239 21152.67 -8.84 42863.17 47798.21 2014-08-27 14:53:12.000 239 21152.65 -8.83 42863.13 47798.18 2014-08-27 14:53:13.000 239 21152.65 -8.83 42863.12 47798.16 2014-08-27 14:53:14.000 239 21152.63 -8.82 42863.12 47798.18 2014-08-27 14:53:15.000 239 21152.59 -8.83 42863.15 47798.16 2014-08-27 14:53:16.000 239 21152.59 -8.82 42863.16 47798.15 2014-08-27 14:53:17.000 239 21152.57 -8.78 42863.16 47798.15 2014-08-27 14:53:18.000 239 21152.59 -8.75 42863.19 47798.18 2014-08-27 14:53:19.000 239 21152.54 -8.72 42863.18 47798.19 2014-08-27 14:53:20.000 239 21152.47 -8.65 42863.13 47798.17 2014-08-27 14:53:21.000 239 21152.44 -8.63 42863.10 47798.10 2014-08-27 14:53:22.000 239 21152.38 -8.64 42863.10 47798.06 2014-08-27 14:53:23.000 239 21152.31 -8.61 42863.06 47798.03 2014-08-27 14:53:24.000 239 21152.28 -8.61 42863.05 47798.00 2014-08-27 14:53:25.000 239 21152.25 -8.58 42863.12 47797.99 2014-08-27 14:53:26.000 239 21152.24 -8.55 42863.15 47798.00 2014-08-27 14:53:27.000 239 21152.22 -8.52 42863.15 47797.99 2014-08-27 14:53:28.000 239 21152.16 -8.46 42863.14 47797.95 2014-08-27 14:53:29.000 239 21152.13 -8.40 42863.12 47797.95 2014-08-27 14:53:30.000 239 21152.07 -8.38 42863.09 47797.92 2014-08-27 14:53:31.000 239 21152.01 -8.39 42863.08 47797.85 2014-08-27 14:53:32.000 239 21151.92 -8.35 42863.05 47797.81 2014-08-27 14:53:33.000 239 21151.87 -8.33 42863.05 47797.79 2014-08-27 14:53:34.000 239 21151.84 -8.37 42863.05 47797.72 2014-08-27 14:53:35.000 239 21151.83 -8.42 42863.06 47797.73 2014-08-27 14:53:36.000 239 21151.86 -8.47 42863.07 47797.71 2014-08-27 14:53:37.000 239 21151.87 -8.46 42863.06 47797.78 2014-08-27 14:53:38.000 239 21151.92 -8.46 42863.10 47797.77 2014-08-27 14:53:39.000 239 21151.92 -8.49 42863.09 47797.80 2014-08-27 14:53:40.000 239 21151.94 -8.50 42863.12 47797.80 2014-08-27 14:53:41.000 239 21151.97 -8.50 42863.16 47797.82 2014-08-27 14:53:42.000 239 21151.97 -8.47 42863.13 47797.85 2014-08-27 14:53:43.000 239 21151.95 -8.46 42863.12 47797.86 2014-08-27 14:53:44.000 239 21151.93 -8.45 42863.13 47797.86 2014-08-27 14:53:45.000 239 21151.90 -8.41 42863.13 47797.87 2014-08-27 14:53:46.000 239 21151.90 -8.35 42863.13 47797.87 2014-08-27 14:53:47.000 239 21151.88 -8.28 42863.09 47797.86 2014-08-27 14:53:48.000 239 21151.82 -8.20 42863.11 47797.82 2014-08-27 14:53:49.000 239 21151.77 -8.11 42863.10 47797.80 2014-08-27 14:53:50.000 239 21151.72 -8.05 42863.07 47797.73 2014-08-27 14:53:51.000 239 21151.67 -7.99 42863.05 47797.69 2014-08-27 14:53:52.000 239 21151.64 -7.95 42863.03 47797.65 2014-08-27 14:53:53.000 239 21151.62 -7.92 42863.01 47797.64 2014-08-27 14:53:54.000 239 21151.62 -7.85 42863.00 47797.62 2014-08-27 14:53:55.000 239 21151.60 -7.82 42863.00 47797.58 2014-08-27 14:53:56.000 239 21151.54 -7.79 42863.00 47797.58 2014-08-27 14:53:57.000 239 21151.52 -7.76 42862.97 47797.52 2014-08-27 14:53:58.000 239 21151.47 -7.70 42862.97 47797.50 2014-08-27 14:53:59.000 239 21151.45 -7.64 42862.96 47797.52 2014-08-27 14:54:00.000 239 21151.44 -7.61 42862.95 47797.47 2014-08-27 14:54:01.000 239 21151.42 -7.56 42862.98 47797.42 2014-08-27 14:54:02.000 239 21151.37 -7.52 42862.95 47797.45 2014-08-27 14:54:03.000 239 21151.35 -7.50 42862.95 47797.42 2014-08-27 14:54:04.000 239 21151.34 -7.47 42862.94 47797.44 2014-08-27 14:54:05.000 239 21151.33 -7.41 42862.94 47797.40 2014-08-27 14:54:06.000 239 21151.31 -7.38 42862.95 47797.42 2014-08-27 14:54:07.000 239 21151.29 -7.32 42862.96 47797.40 2014-08-27 14:54:08.000 239 21151.27 -7.26 42862.97 47797.41 2014-08-27 14:54:09.000 239 21151.21 -7.20 42862.96 47797.39 2014-08-27 14:54:10.000 239 21151.16 -7.17 42862.95 47797.38 2014-08-27 14:54:11.000 239 21151.13 -7.13 42862.94 47797.38 2014-08-27 14:54:12.000 239 21151.11 -7.11 42862.97 47797.36 2014-08-27 14:54:13.000 239 21151.05 -7.07 42863.02 47797.35 2014-08-27 14:54:14.000 239 21150.99 -7.02 42863.05 47797.33 2014-08-27 14:54:15.000 239 21150.97 -6.96 42863.04 47797.34 2014-08-27 14:54:16.000 239 21150.95 -6.89 42862.99 47797.31 2014-08-27 14:54:17.000 239 21150.91 -6.85 42862.99 47797.30 2014-08-27 14:54:18.000 239 21150.88 -6.80 42862.98 47797.29 2014-08-27 14:54:19.000 239 21150.87 -6.78 42862.99 47797.29 2014-08-27 14:54:20.000 239 21150.85 -6.73 42862.96 47797.26 2014-08-27 14:54:21.000 239 21150.85 -6.70 42862.96 47797.26 2014-08-27 14:54:22.000 239 21150.82 -6.67 42862.97 47797.22 2014-08-27 14:54:23.000 239 21150.80 -6.65 42862.97 47797.19 2014-08-27 14:54:24.000 239 21150.72 -6.66 42862.96 47797.16 2014-08-27 14:54:25.000 239 21150.63 -6.65 42862.97 47797.15 2014-08-27 14:54:26.000 239 21150.56 -6.59 42862.94 47797.10 2014-08-27 14:54:27.000 239 21150.49 -6.54 42862.92 47797.07 2014-08-27 14:54:28.000 239 21150.45 -6.51 42862.90 47797.03 2014-08-27 14:54:29.000 239 21150.41 -6.46 42862.90 47796.99 2014-08-27 14:54:30.000 239 21150.37 -6.45 42862.88 47796.97 2014-08-27 14:54:31.000 239 21150.32 -6.48 42862.87 47796.96 2014-08-27 14:54:32.000 239 21150.26 -6.44 42862.87 47796.90 2014-08-27 14:54:33.000 239 21150.21 -6.42 42862.88 47796.88 2014-08-27 14:54:34.000 239 21150.16 -6.37 42862.88 47796.85 2014-08-27 14:54:35.000 239 21150.11 -6.31 42862.86 47796.83 2014-08-27 14:54:36.000 239 21150.05 -6.26 42862.84 47796.79 2014-08-27 14:54:37.000 239 21149.97 -6.22 42862.84 47796.74 2014-08-27 14:54:38.000 239 21149.90 -6.24 42862.83 47796.72 2014-08-27 14:54:39.000 239 21149.91 -6.25 42862.83 47796.66 2014-08-27 14:54:40.000 239 21149.92 -6.29 42862.86 47796.69 2014-08-27 14:54:41.000 239 21149.93 -6.29 42862.89 47796.69 2014-08-27 14:54:42.000 239 21149.95 -6.25 42862.89 47796.73 2014-08-27 14:54:43.000 239 21149.92 -6.19 42862.87 47796.74 2014-08-27 14:54:44.000 239 21149.86 -6.15 42862.89 47796.72 2014-08-27 14:54:45.000 239 21149.84 -6.13 42862.90 47796.72 2014-08-27 14:54:46.000 239 21149.83 -6.08 42862.91 47796.73 2014-08-27 14:54:47.000 239 21149.85 -6.03 42862.89 47796.73 2014-08-27 14:54:48.000 239 21149.78 -6.00 42862.90 47796.68 2014-08-27 14:54:49.000 239 21149.72 -5.98 42862.89 47796.68 2014-08-27 14:54:50.000 239 21149.72 -5.94 42862.88 47796.68 2014-08-27 14:54:51.000 239 21149.68 -5.87 42862.87 47796.65 2014-08-27 14:54:52.000 239 21149.63 -5.81 42862.86 47796.64 2014-08-27 14:54:53.000 239 21149.59 -5.74 42862.82 47796.58 2014-08-27 14:54:54.000 239 21149.54 -5.68 42862.81 47796.54 2014-08-27 14:54:55.000 239 21149.47 -5.69 42862.79 47796.52 2014-08-27 14:54:56.000 239 21149.40 -5.67 42862.79 47796.46 2014-08-27 14:54:57.000 239 21149.37 -5.63 42862.77 47796.42 2014-08-27 14:54:58.000 239 21149.33 -5.55 42862.76 47796.40 2014-08-27 14:54:59.000 239 21149.27 -5.51 42862.75 47796.40 2014-08-27 14:55:00.000 239 21149.22 -5.48 42862.76 47796.36 2014-08-27 14:55:01.000 239 21149.21 -5.51 42862.77 47796.34 2014-08-27 14:55:02.000 239 21149.23 -5.52 42862.81 47796.35 2014-08-27 14:55:03.000 239 21149.23 -5.51 42862.83 47796.39 2014-08-27 14:55:04.000 239 21149.20 -5.55 42862.86 47796.40 2014-08-27 14:55:05.000 239 21149.18 -5.58 42862.91 47796.38 2014-08-27 14:55:06.000 239 21149.14 -5.60 42862.92 47796.43 2014-08-27 14:55:07.000 239 21149.13 -5.60 42863.00 47796.45 2014-08-27 14:55:08.000 239 21149.14 -5.61 42863.02 47796.47 2014-08-27 14:55:09.000 239 21149.15 -5.63 42863.04 47796.49 2014-08-27 14:55:10.000 239 21149.16 -5.61 42863.03 47796.52 2014-08-27 14:55:11.000 239 21149.16 -5.61 42863.06 47796.57 2014-08-27 14:55:12.000 239 21149.15 -5.63 42863.09 47796.58 2014-08-27 14:55:13.000 239 21149.18 -5.61 42863.10 47796.61 2014-08-27 14:55:14.000 239 21149.19 -5.61 42863.13 47796.63 2014-08-27 14:55:15.000 239 21149.15 -5.60 42863.15 47796.64 2014-08-27 14:55:16.000 239 21149.16 -5.61 42863.18 47796.67 2014-08-27 14:55:17.000 239 21149.18 -5.60 42863.20 47796.68 2014-08-27 14:55:18.000 239 21149.18 -5.64 42863.22 47796.68 2014-08-27 14:55:19.000 239 21149.18 -5.65 42863.22 47796.70 2014-08-27 14:55:20.000 239 21149.17 -5.62 42863.23 47796.70 2014-08-27 14:55:21.000 239 21149.18 -5.61 42863.23 47796.72 2014-08-27 14:55:22.000 239 21149.17 -5.57 42863.22 47796.73 2014-08-27 14:55:23.000 239 21149.19 -5.55 42863.22 47796.74 2014-08-27 14:55:24.000 239 21149.22 -5.55 42863.23 47796.74 2014-08-27 14:55:25.000 239 21149.22 -5.53 42863.22 47796.73 2014-08-27 14:55:26.000 239 21149.23 -5.49 42863.19 47796.74 2014-08-27 14:55:27.000 239 21149.22 -5.45 42863.20 47796.72 2014-08-27 14:55:28.000 239 21149.23 -5.45 42863.16 47796.71 2014-08-27 14:55:29.000 239 21149.26 -5.40 42863.17 47796.71 2014-08-27 14:55:30.000 239 21149.24 -5.38 42863.17 47796.70 2014-08-27 14:55:31.000 239 21149.24 -5.39 42863.19 47796.71 2014-08-27 14:55:32.000 239 21149.22 -5.42 42863.20 47796.69 2014-08-27 14:55:33.000 239 21149.20 -5.43 42863.21 47796.67 2014-08-27 14:55:34.000 239 21149.20 -5.42 42863.22 47796.70 2014-08-27 14:55:35.000 239 21149.16 -5.37 42863.23 47796.71 2014-08-27 14:55:36.000 239 21149.15 -5.35 42863.24 47796.71 2014-08-27 14:55:37.000 239 21149.09 -5.28 42863.25 47796.71 2014-08-27 14:55:38.000 239 21149.04 -5.26 42863.28 47796.69 2014-08-27 14:55:39.000 239 21149.01 -5.24 42863.23 47796.68 2014-08-27 14:55:40.000 239 21149.02 -5.19 42863.21 47796.65 2014-08-27 14:55:41.000 239 21149.00 -5.16 42863.22 47796.66 2014-08-27 14:55:42.000 239 21148.99 -5.14 42863.22 47796.63 2014-08-27 14:55:43.000 239 21148.99 -5.09 42863.22 47796.64 2014-08-27 14:55:44.000 239 21148.97 -5.04 42863.22 47796.62 2014-08-27 14:55:45.000 239 21148.95 -5.00 42863.23 47796.62 2014-08-27 14:55:46.000 239 21148.96 -5.02 42863.23 47796.62 2014-08-27 14:55:47.000 239 21148.94 -4.99 42863.25 47796.63 2014-08-27 14:55:48.000 239 21148.93 -4.97 42863.27 47796.64 2014-08-27 14:55:49.000 239 21148.90 -4.94 42863.29 47796.63 2014-08-27 14:55:50.000 239 21148.90 -4.92 42863.29 47796.66 2014-08-27 14:55:51.000 239 21148.86 -4.88 42863.31 47796.64 2014-08-27 14:55:52.000 239 21148.82 -4.83 42863.32 47796.64 2014-08-27 14:55:53.000 239 21148.81 -4.80 42863.33 47796.64 2014-08-27 14:55:54.000 239 21148.80 -4.77 42863.34 47796.64 2014-08-27 14:55:55.000 239 21148.78 -4.71 42863.37 47796.65 2014-08-27 14:55:56.000 239 21148.79 -4.69 42863.38 47796.65 2014-08-27 14:55:57.000 239 21148.76 -4.64 42863.37 47796.66 2014-08-27 14:55:58.000 239 21148.73 -4.60 42863.36 47796.63 2014-08-27 14:55:59.000 239 21148.70 -4.59 42863.38 47796.66 2014-08-27 14:56:00.000 239 21148.69 -4.56 42863.35 47796.62 2014-08-27 14:56:01.000 239 21148.68 -4.56 42863.38 47796.62 2014-08-27 14:56:02.000 239 21148.65 -4.56 42863.39 47796.62 2014-08-27 14:56:03.000 239 21148.63 -4.56 42863.40 47796.60 2014-08-27 14:56:04.000 239 21148.65 -4.54 42863.38 47796.59 2014-08-27 14:56:05.000 239 21148.64 -4.53 42863.35 47796.62 2014-08-27 14:56:06.000 239 21148.61 -4.55 42863.37 47796.58 2014-08-27 14:56:07.000 239 21148.56 -4.56 42863.39 47796.57 2014-08-27 14:56:08.000 239 21148.55 -4.59 42863.40 47796.56 2014-08-27 14:56:09.000 239 21148.50 -4.62 42863.39 47796.56 2014-08-27 14:56:10.000 239 21148.46 -4.66 42863.44 47796.56 2014-08-27 14:56:11.000 239 21148.36 -4.60 42863.41 47796.55 2014-08-27 14:56:12.000 239 21148.30 -4.56 42863.37 47796.55 2014-08-27 14:56:13.000 239 21148.25 -4.56 42863.37 47796.52 2014-08-27 14:56:14.000 239 21148.22 -4.55 42863.34 47796.46 2014-08-27 14:56:15.000 239 21148.18 -4.54 42863.36 47796.41 2014-08-27 14:56:16.000 239 21148.16 -4.55 42863.36 47796.39 2014-08-27 14:56:17.000 239 21148.10 -4.57 42863.35 47796.37 2014-08-27 14:56:18.000 239 21148.05 -4.58 42863.34 47796.34 2014-08-27 14:56:19.000 239 21148.01 -4.58 42863.33 47796.32 2014-08-27 14:56:20.000 239 21147.98 -4.59 42863.33 47796.30 2014-08-27 14:56:21.000 239 21147.99 -4.65 42863.36 47796.29 2014-08-27 14:56:22.000 239 21148.01 -4.68 42863.42 47796.32 2014-08-27 14:56:23.000 239 21147.99 -4.72 42863.40 47796.34 2014-08-27 14:56:24.000 239 21148.03 -4.75 42863.47 47796.37 2014-08-27 14:56:25.000 239 21148.02 -4.78 42863.50 47796.41 2014-08-27 14:56:26.000 239 21148.00 -4.81 42863.54 47796.42 2014-08-27 14:56:27.000 239 21147.98 -4.82 42863.53 47796.44 2014-08-27 14:56:28.000 239 21147.97 -4.82 42863.55 47796.46 2014-08-27 14:56:29.000 239 21147.92 -4.85 42863.57 47796.46 2014-08-27 14:56:30.000 239 21147.88 -4.91 42863.60 47796.47 2014-08-27 14:56:31.000 239 21147.84 -4.89 42863.60 47796.46 2014-08-27 14:56:32.000 239 21147.81 -4.86 42863.63 47796.49 2014-08-27 14:56:33.000 239 21147.81 -4.82 42863.64 47796.46 2014-08-27 14:56:34.000 239 21147.83 -4.83 42863.65 47796.47 2014-08-27 14:56:35.000 239 21147.85 -4.84 42863.67 47796.49 2014-08-27 14:56:36.000 239 21147.90 -4.86 42863.68 47796.52 2014-08-27 14:56:37.000 239 21147.95 -4.87 42863.69 47796.53 2014-08-27 14:56:38.000 239 21147.97 -4.90 42863.72 47796.59 2014-08-27 14:56:39.000 239 21147.97 -4.90 42863.74 47796.59 2014-08-27 14:56:40.000 239 21147.95 -4.90 42863.75 47796.63 2014-08-27 14:56:41.000 239 21147.94 -4.85 42863.76 47796.63 2014-08-27 14:56:42.000 239 21147.88 -4.73 42863.74 47796.63 2014-08-27 14:56:43.000 239 21147.82 -4.66 42863.68 47796.57 2014-08-27 14:56:44.000 239 21147.82 -4.60 42863.66 47796.56 2014-08-27 14:56:45.000 239 21147.80 -4.56 42863.64 47796.49 2014-08-27 14:56:46.000 239 21147.76 -4.54 42863.63 47796.45 2014-08-27 14:56:47.000 239 21147.76 -4.54 42863.63 47796.46 2014-08-27 14:56:48.000 239 21147.76 -4.52 42863.60 47796.43 2014-08-27 14:56:49.000 239 21147.74 -4.50 42863.60 47796.42 2014-08-27 14:56:50.000 239 21147.75 -4.48 42863.62 47796.42 2014-08-27 14:56:51.000 239 21147.76 -4.47 42863.65 47796.40 2014-08-27 14:56:52.000 239 21147.77 -4.50 42863.64 47796.44 2014-08-27 14:56:53.000 239 21147.77 -4.50 42863.63 47796.45 2014-08-27 14:56:54.000 239 21147.78 -4.50 42863.67 47796.42 2014-08-27 14:56:55.000 239 21147.76 -4.46 42863.70 47796.46 2014-08-27 14:56:56.000 239 21147.76 -4.45 42863.69 47796.48 2014-08-27 14:56:57.000 239 21147.77 -4.48 42863.72 47796.48 2014-08-27 14:56:58.000 239 21147.77 -4.43 42863.71 47796.48 2014-08-27 14:56:59.000 239 21147.79 -4.39 42863.71 47796.52 2014-08-27 14:57:00.000 239 21147.81 -4.36 42863.66 47796.54 2014-08-27 14:57:01.000 239 21147.79 -4.31 42863.67 47796.51 2014-08-27 14:57:02.000 239 21147.77 -4.26 42863.66 47796.50 2014-08-27 14:57:03.000 239 21147.74 -4.21 42863.62 47796.48 2014-08-27 14:57:04.000 239 21147.73 -4.20 42863.60 47796.43 2014-08-27 14:57:05.000 239 21147.69 -4.16 42863.61 47796.42 2014-08-27 14:57:06.000 239 21147.67 -4.13 42863.61 47796.40 2014-08-27 14:57:07.000 239 21147.62 -4.08 42863.56 47796.35 2014-08-27 14:57:08.000 239 21147.60 -4.06 42863.56 47796.31 2014-08-27 14:57:09.000 239 21147.61 -4.03 42863.53 47796.30 2014-08-27 14:57:10.000 239 21147.57 -4.03 42863.51 47796.27 2014-08-27 14:57:11.000 239 21147.54 -4.03 42863.51 47796.24 2014-08-27 14:57:12.000 239 21147.57 -4.07 42863.53 47796.26 2014-08-27 14:57:13.000 239 21147.57 -4.10 42863.56 47796.22 2014-08-27 14:57:14.000 239 21147.57 -4.13 42863.56 47796.27 2014-08-27 14:57:15.000 239 21147.54 -4.11 42863.58 47796.28 2014-08-27 14:57:16.000 239 21147.52 -4.07 42863.58 47796.29 2014-08-27 14:57:17.000 239 21147.49 -4.04 42863.56 47796.28 2014-08-27 14:57:18.000 239 21147.47 -4.02 42863.57 47796.26 2014-08-27 14:57:19.000 239 21147.43 -3.99 42863.57 47796.24 2014-08-27 14:57:20.000 239 21147.40 -3.96 42863.53 47796.22 2014-08-27 14:57:21.000 239 21147.39 -3.95 42863.50 47796.16 2014-08-27 14:57:22.000 239 21147.37 -3.94 42863.56 47796.18 2014-08-27 14:57:23.000 239 21147.41 -3.91 42863.54 47796.17 2014-08-27 14:57:24.000 239 21147.39 -3.89 42863.56 47796.19 2014-08-27 14:57:25.000 239 21147.35 -3.87 42863.54 47796.17 2014-08-27 14:57:26.000 239 21147.39 -3.84 42863.55 47796.19 2014-08-27 14:57:27.000 239 21147.38 -3.83 42863.55 47796.19 2014-08-27 14:57:28.000 239 21147.37 -3.84 42863.55 47796.19 2014-08-27 14:57:29.000 239 21147.33 -3.86 42863.52 47796.19 2014-08-27 14:57:30.000 239 21147.32 -3.87 42863.55 47796.17 2014-08-27 14:57:31.000 239 21147.28 -3.83 42863.58 47796.19 2014-08-27 14:57:32.000 239 21147.23 -3.80 42863.57 47796.19 2014-08-27 14:57:33.000 239 21147.26 -3.78 42863.59 47796.18 2014-08-27 14:57:34.000 239 21147.27 -3.74 42863.58 47796.15 2014-08-27 14:57:35.000 239 21147.23 -3.75 42863.58 47796.20 2014-08-27 14:57:36.000 239 21147.24 -3.77 42863.60 47796.19 2014-08-27 14:57:37.000 239 21147.20 -3.73 42863.62 47796.20 2014-08-27 14:57:38.000 239 21147.19 -3.71 42863.62 47796.19 2014-08-27 14:57:39.000 239 21147.19 -3.68 42863.64 47796.22 2014-08-27 14:57:40.000 239 21147.18 -3.61 42863.62 47796.22 2014-08-27 14:57:41.000 239 21147.14 -3.55 42863.63 47796.19 2014-08-27 14:57:42.000 239 21147.09 -3.52 42863.65 47796.19 2014-08-27 14:57:43.000 239 21147.05 -3.50 42863.63 47796.15 2014-08-27 14:57:44.000 239 21147.04 -3.49 42863.63 47796.13 2014-08-27 14:57:45.000 239 21147.00 -3.47 42863.59 47796.11 2014-08-27 14:57:46.000 239 21146.95 -3.41 42863.59 47796.09 2014-08-27 14:57:47.000 239 21146.90 -3.32 42863.56 47796.05 2014-08-27 14:57:48.000 239 21146.88 -3.28 42863.52 47796.00 2014-08-27 14:57:49.000 239 21146.83 -3.24 42863.51 47795.94 2014-08-27 14:57:50.000 239 21146.82 -3.22 42863.47 47795.93 2014-08-27 14:57:51.000 239 21146.78 -3.19 42863.48 47795.87 2014-08-27 14:57:52.000 239 21146.75 -3.16 42863.48 47795.86 2014-08-27 14:57:53.000 239 21146.72 -3.10 42863.45 47795.85 2014-08-27 14:57:54.000 239 21146.71 -3.07 42863.45 47795.82 2014-08-27 14:57:55.000 239 21146.67 -3.03 42863.43 47795.84 2014-08-27 14:57:56.000 239 21146.66 -2.98 42863.43 47795.79 2014-08-27 14:57:57.000 239 21146.62 -2.92 42863.44 47795.75 2014-08-27 14:57:58.000 239 21146.59 -2.85 42863.44 47795.74 2014-08-27 14:57:59.000 239 21146.56 -2.79 42863.43 47795.71 2014-08-27 14:58:00.000 239 21146.56 -2.73 42863.41 47795.71 2014-08-27 14:58:01.000 239 21146.58 -2.68 42863.39 47795.71 2014-08-27 14:58:02.000 239 21146.55 -2.67 42863.38 47795.68 2014-08-27 14:58:03.000 239 21146.56 -2.67 42863.40 47795.67 2014-08-27 14:58:04.000 239 21146.55 -2.67 42863.41 47795.70 2014-08-27 14:58:05.000 239 21146.54 -2.64 42863.43 47795.72 2014-08-27 14:58:06.000 239 21146.51 -2.63 42863.45 47795.74 2014-08-27 14:58:07.000 239 21146.47 -2.55 42863.43 47795.71 2014-08-27 14:58:08.000 239 21146.50 -2.50 42863.42 47795.69 2014-08-27 14:58:09.000 239 21146.50 -2.51 42863.43 47795.68 2014-08-27 14:58:10.000 239 21146.48 -2.50 42863.46 47795.69 2014-08-27 14:58:11.000 239 21146.50 -2.52 42863.45 47795.67 2014-08-27 14:58:12.000 239 21146.47 -2.48 42863.49 47795.69 2014-08-27 14:58:13.000 239 21146.44 -2.49 42863.52 47795.70 2014-08-27 14:58:14.000 239 21146.45 -2.52 42863.56 47795.71 2014-08-27 14:58:15.000 239 21146.44 -2.51 42863.57 47795.75 2014-08-27 14:58:16.000 239 21146.41 -2.48 42863.58 47795.77 2014-08-27 14:58:17.000 239 21146.35 -2.48 42863.62 47795.79 2014-08-27 14:58:18.000 239 21146.33 -2.46 42863.66 47795.81 2014-08-27 14:58:19.000 239 21146.26 -2.39 42863.69 47795.83 2014-08-27 14:58:20.000 239 21146.23 -2.30 42863.72 47795.83 2014-08-27 14:58:21.000 239 21146.19 -2.22 42863.72 47795.85 2014-08-27 14:58:22.000 239 21146.17 -2.13 42863.76 47795.85 2014-08-27 14:58:23.000 239 21146.16 -2.05 42863.77 47795.82 2014-08-27 14:58:24.000 239 21146.13 -1.98 42863.78 47795.83 2014-08-27 14:58:25.000 239 21146.11 -1.94 42863.77 47795.82 2014-08-27 14:58:26.000 239 21146.05 -1.88 42863.76 47795.80 2014-08-27 14:58:27.000 239 21146.03 -1.82 42863.78 47795.79 2014-08-27 14:58:28.000 239 21145.99 -1.76 42863.76 47795.76 2014-08-27 14:58:29.000 239 21145.98 -1.70 42863.79 47795.77 2014-08-27 14:58:30.000 239 21145.97 -1.66 42863.80 47795.75 2014-08-27 14:58:31.000 239 21145.95 -1.58 42863.79 47795.76 2014-08-27 14:58:32.000 239 21145.93 -1.51 42863.76 47795.75 2014-08-27 14:58:33.000 239 21145.95 -1.45 42863.74 47795.73 2014-08-27 14:58:34.000 239 21145.93 -1.35 42863.74 47795.72 2014-08-27 14:58:35.000 239 21145.89 -1.28 42863.70 47795.69 2014-08-27 14:58:36.000 239 21145.89 -1.24 42863.67 47795.69 2014-08-27 14:58:37.000 239 21145.84 -1.19 42863.66 47795.62 2014-08-27 14:58:38.000 239 21145.83 -1.16 42863.63 47795.60 2014-08-27 14:58:39.000 239 21145.77 -1.10 42863.63 47795.58 2014-08-27 14:58:40.000 239 21145.69 -1.08 42863.62 47795.53 2014-08-27 14:58:41.000 239 21145.64 -1.04 42863.67 47795.50 2014-08-27 14:58:42.000 239 21145.61 -0.98 42863.64 47795.51 2014-08-27 14:58:43.000 239 21145.61 -0.94 42863.65 47795.49 2014-08-27 14:58:44.000 239 21145.57 -0.90 42863.62 47795.46 2014-08-27 14:58:45.000 239 21145.52 -0.88 42863.62 47795.45 2014-08-27 14:58:46.000 239 21145.48 -0.84 42863.65 47795.42 2014-08-27 14:58:47.000 239 21145.45 -0.81 42863.62 47795.40 2014-08-27 14:58:48.000 239 21145.43 -0.79 42863.61 47795.38 2014-08-27 14:58:49.000 239 21145.41 -0.76 42863.60 47795.38 2014-08-27 14:58:50.000 239 21145.40 -0.73 42863.61 47795.37 2014-08-27 14:58:51.000 239 21145.37 -0.72 42863.64 47795.36 2014-08-27 14:58:52.000 239 21145.34 -0.67 42863.62 47795.37 2014-08-27 14:58:53.000 239 21145.32 -0.66 42863.63 47795.35 2014-08-27 14:58:54.000 239 21145.27 -0.65 42863.70 47795.34 2014-08-27 14:58:55.000 239 21145.26 -0.64 42863.70 47795.32 2014-08-27 14:58:56.000 239 21145.22 -0.61 42863.73 47795.36 2014-08-27 14:58:57.000 239 21145.23 -0.55 42863.74 47795.34 2014-08-27 14:58:58.000 239 21145.21 -0.48 42863.67 47795.34 2014-08-27 14:58:59.000 239 21145.24 -0.43 42863.64 47795.32 2014-08-27 14:59:00.000 239 21145.20 -0.39 42863.63 47795.29 2014-08-27 14:59:01.000 239 21145.16 -0.38 42863.63 47795.27 2014-08-27 14:59:02.000 239 21145.12 -0.34 42863.58 47795.21 2014-08-27 14:59:03.000 239 21145.08 -0.32 42863.59 47795.21 2014-08-27 14:59:04.000 239 21145.07 -0.30 42863.59 47795.18 2014-08-27 14:59:05.000 239 21145.07 -0.27 42863.55 47795.19 2014-08-27 14:59:06.000 239 21145.03 -0.28 42863.56 47795.15 2014-08-27 14:59:07.000 239 21144.97 -0.29 42863.57 47795.12 2014-08-27 14:59:08.000 239 21144.96 -0.28 42863.61 47795.13 2014-08-27 14:59:09.000 239 21144.95 -0.27 42863.59 47795.12 2014-08-27 14:59:10.000 239 21144.91 -0.27 42863.58 47795.12 2014-08-27 14:59:11.000 239 21144.84 -0.25 42863.60 47795.13 2014-08-27 14:59:12.000 239 21144.84 -0.24 42863.59 47795.11 2014-08-27 14:59:13.000 239 21144.84 -0.23 42863.63 47795.12 2014-08-27 14:59:14.000 239 21144.80 -0.24 42863.67 47795.12 2014-08-27 14:59:15.000 239 21144.80 -0.25 42863.66 47795.09 2014-08-27 14:59:16.000 239 21144.81 -0.25 42863.66 47795.12 2014-08-27 14:59:17.000 239 21144.83 -0.21 42863.66 47795.10 2014-08-27 14:59:18.000 239 21144.80 -0.21 42863.66 47795.10 2014-08-27 14:59:19.000 239 21144.75 -0.26 42863.66 47795.09 2014-08-27 14:59:20.000 239 21144.76 -0.26 42863.69 47795.10 2014-08-27 14:59:21.000 239 21144.80 -0.22 42863.73 47795.15 2014-08-27 14:59:22.000 239 21144.80 -0.21 42863.69 47795.15 2014-08-27 14:59:23.000 239 21144.83 -0.23 42863.72 47795.17 2014-08-27 14:59:24.000 239 21144.87 -0.24 42863.75 47795.20 2014-08-27 14:59:25.000 239 21144.88 -0.22 42863.76 47795.21 2014-08-27 14:59:26.000 239 21144.90 -0.21 42863.76 47795.25 2014-08-27 14:59:27.000 239 21144.90 -0.22 42863.76 47795.26 2014-08-27 14:59:28.000 239 21144.93 -0.21 42863.75 47795.27 2014-08-27 14:59:29.000 239 21144.91 -0.18 42863.77 47795.28 2014-08-27 14:59:30.000 239 21144.89 -0.13 42863.80 47795.28 2014-08-27 14:59:31.000 239 21144.89 -0.10 42863.76 47795.27 2014-08-27 14:59:32.000 239 21144.85 -0.08 42863.78 47795.27 2014-08-27 14:59:33.000 239 21144.81 -0.01 42863.80 47795.26 2014-08-27 14:59:34.000 239 21144.79 0.08 42863.79 47795.22 2014-08-27 14:59:35.000 239 21144.80 0.09 42863.76 47795.23 2014-08-27 14:59:36.000 239 21144.81 0.12 42863.74 47795.20 2014-08-27 14:59:37.000 239 21144.80 0.17 42863.75 47795.22 2014-08-27 14:59:38.000 239 21144.78 0.23 42863.74 47795.18 2014-08-27 14:59:39.000 239 21144.75 0.30 42863.71 47795.17 2014-08-27 14:59:40.000 239 21144.68 0.37 42863.65 47795.15 2014-08-27 14:59:41.000 239 21144.66 0.40 42863.62 47795.10 2014-08-27 14:59:42.000 239 21144.67 0.51 42863.59 47795.06 2014-08-27 14:59:43.000 239 21144.63 0.58 42863.58 47795.00 2014-08-27 14:59:44.000 239 21144.59 0.63 42863.53 47794.98 2014-08-27 14:59:45.000 239 21144.55 0.63 42863.48 47794.90 2014-08-27 14:59:46.000 239 21144.54 0.68 42863.48 47794.89 2014-08-27 14:59:47.000 239 21144.51 0.71 42863.45 47794.83 2014-08-27 14:59:48.000 239 21144.49 0.75 42863.45 47794.82 2014-08-27 14:59:49.000 239 21144.50 0.76 42863.43 47794.80 2014-08-27 14:59:50.000 239 21144.47 0.81 42863.44 47794.80 2014-08-27 14:59:51.000 239 21144.45 0.87 42863.41 47794.77 2014-08-27 14:59:52.000 239 21144.45 0.89 42863.41 47794.76 2014-08-27 14:59:53.000 239 21144.40 0.92 42863.44 47794.73 2014-08-27 14:59:54.000 239 21144.40 0.95 42863.45 47794.74 2014-08-27 14:59:55.000 239 21144.32 1.04 42863.44 47794.72 2014-08-27 14:59:56.000 239 21144.29 1.14 42863.41 47794.73 2014-08-27 14:59:57.000 239 21144.28 1.21 42863.41 47794.69 2014-08-27 14:59:58.000 239 21144.24 1.27 42863.38 47794.69 2014-08-27 14:59:59.000 239 21144.21 1.35 42863.39 47794.66 2014-08-27 15:00:00.000 239 21144.16 1.38 42863.36 47794.61 2014-08-27 15:00:01.000 239 21144.15 1.43 42863.36 47794.58 2014-08-27 15:00:02.000 239 21144.13 1.48 42863.37 47794.56 2014-08-27 15:00:03.000 239 21144.06 1.57 42863.34 47794.52 2014-08-27 15:00:04.000 239 21144.02 1.65 42863.31 47794.52 2014-08-27 15:00:05.000 239 21143.98 1.71 42863.33 47794.47 2014-08-27 15:00:06.000 239 21143.95 1.72 42863.35 47794.46 2014-08-27 15:00:07.000 239 21143.95 1.75 42863.36 47794.47 2014-08-27 15:00:08.000 239 21143.93 1.80 42863.37 47794.48 2014-08-27 15:00:09.000 239 21143.92 1.87 42863.36 47794.48 2014-08-27 15:00:10.000 239 21143.87 1.95 42863.36 47794.49 2014-08-27 15:00:11.000 239 21143.81 2.03 42863.38 47794.50 2014-08-27 15:00:12.000 239 21143.74 2.12 42863.37 47794.45 2014-08-27 15:00:13.000 239 21143.69 2.19 42863.35 47794.42 2014-08-27 15:00:14.000 239 21143.65 2.25 42863.37 47794.37 2014-08-27 15:00:15.000 239 21143.56 2.34 42863.34 47794.36 2014-08-27 15:00:16.000 239 21143.53 2.37 42863.33 47794.31 2014-08-27 15:00:17.000 239 21143.51 2.41 42863.33 47794.26 2014-08-27 15:00:18.000 239 21143.46 2.43 42863.29 47794.26 2014-08-27 15:00:19.000 239 21143.42 2.46 42863.30 47794.23 2014-08-27 15:00:20.000 239 21143.37 2.51 42863.28 47794.20 2014-08-27 15:00:21.000 239 21143.36 2.53 42863.28 47794.18 2014-08-27 15:00:22.000 239 21143.35 2.56 42863.29 47794.15 2014-08-27 15:00:23.000 239 21143.35 2.57 42863.30 47794.17 2014-08-27 15:00:24.000 239 21143.28 2.57 42863.34 47794.14 2014-08-27 15:00:25.000 239 21143.28 2.53 42863.34 47794.15 2014-08-27 15:00:26.000 239 21143.21 2.55 42863.36 47794.15 2014-08-27 15:00:27.000 239 21143.18 2.56 42863.37 47794.18 2014-08-27 15:00:28.000 239 21143.15 2.61 42863.37 47794.14 2014-08-27 15:00:29.000 239 21143.11 2.64 42863.33 47794.11 2014-08-27 15:00:30.000 239 21143.09 2.66 42863.32 47794.12 2014-08-27 15:00:31.000 239 21143.04 2.69 42863.32 47794.10 2014-08-27 15:00:32.000 239 21143.01 2.71 42863.31 47794.07 2014-08-27 15:00:33.000 239 21142.99 2.71 42863.31 47794.05 2014-08-27 15:00:34.000 239 21142.96 2.74 42863.29 47794.04 2014-08-27 15:00:35.000 239 21142.89 2.75 42863.26 47793.99 2014-08-27 15:00:36.000 239 21142.89 2.74 42863.26 47793.98 2014-08-27 15:00:37.000 239 21142.84 2.72 42863.29 47793.94 2014-08-27 15:00:38.000 239 21142.82 2.70 42863.30 47793.91 2014-08-27 15:00:39.000 239 21142.78 2.66 42863.30 47793.91 2014-08-27 15:00:40.000 239 21142.74 2.61 42863.34 47793.94 2014-08-27 15:00:41.000 239 21142.72 2.61 42863.37 47793.93 2014-08-27 15:00:42.000 239 21142.67 2.67 42863.39 47793.92 2014-08-27 15:00:43.000 239 21142.65 2.72 42863.35 47793.93 2014-08-27 15:00:44.000 239 21142.63 2.72 42863.34 47793.91 2014-08-27 15:00:45.000 239 21142.62 2.71 42863.31 47793.88 2014-08-27 15:00:46.000 239 21142.58 2.73 42863.31 47793.88 2014-08-27 15:00:47.000 239 21142.59 2.72 42863.29 47793.85 2014-08-27 15:00:48.000 239 21142.58 2.75 42863.33 47793.85 2014-08-27 15:00:49.000 239 21142.55 2.74 42863.35 47793.84 2014-08-27 15:00:50.000 239 21142.50 2.72 42863.37 47793.84 2014-08-27 15:00:51.000 239 21142.50 2.71 42863.38 47793.85 2014-08-27 15:00:52.000 239 21142.48 2.69 42863.41 47793.84 2014-08-27 15:00:53.000 239 21142.45 2.71 42863.38 47793.84 2014-08-27 15:00:54.000 239 21142.46 2.73 42863.38 47793.85 2014-08-27 15:00:55.000 239 21142.48 2.79 42863.40 47793.84 2014-08-27 15:00:56.000 239 21142.43 2.83 42863.36 47793.84 2014-08-27 15:00:57.000 239 21142.37 2.85 42863.39 47793.81 2014-08-27 15:00:58.000 239 21142.32 2.86 42863.38 47793.79 2014-08-27 15:00:59.000 239 21142.30 2.87 42863.40 47793.73 2014-08-27 15:01:00.000 239 21142.22 2.88 42863.42 47793.74 2014-08-27 15:01:01.000 239 21142.21 2.86 42863.40 47793.73 2014-08-27 15:01:02.000 239 21142.18 2.88 42863.40 47793.71 2014-08-27 15:01:03.000 239 21142.14 2.90 42863.41 47793.69 2014-08-27 15:01:04.000 239 21142.11 2.94 42863.39 47793.71 2014-08-27 15:01:05.000 239 21142.11 2.93 42863.40 47793.69 2014-08-27 15:01:06.000 239 21142.07 2.92 42863.44 47793.70 2014-08-27 15:01:07.000 239 21142.07 2.91 42863.45 47793.71 2014-08-27 15:01:08.000 239 21142.06 2.90 42863.48 47793.72 2014-08-27 15:01:09.000 239 21142.05 2.89 42863.47 47793.73 2014-08-27 15:01:10.000 239 21142.00 2.92 42863.48 47793.74 2014-08-27 15:01:11.000 239 21142.00 2.96 42863.53 47793.76 2014-08-27 15:01:12.000 239 21141.93 3.03 42863.53 47793.76 2014-08-27 15:01:13.000 239 21141.86 3.11 42863.49 47793.73 2014-08-27 15:01:14.000 239 21141.83 3.22 42863.49 47793.71 2014-08-27 15:01:15.000 239 21141.78 3.26 42863.47 47793.66 2014-08-27 15:01:16.000 239 21141.74 3.32 42863.45 47793.64 2014-08-27 15:01:17.000 239 21141.74 3.37 42863.42 47793.58 2014-08-27 15:01:18.000 239 21141.72 3.42 42863.40 47793.54 2014-08-27 15:01:19.000 239 21141.72 3.42 42863.44 47793.53 2014-08-27 15:01:20.000 239 21141.70 3.44 42863.48 47793.54 2014-08-27 15:01:21.000 239 21141.67 3.47 42863.45 47793.56 2014-08-27 15:01:22.000 239 21141.68 3.52 42863.50 47793.57 2014-08-27 15:01:23.000 239 21141.64 3.58 42863.50 47793.57 2014-08-27 15:01:24.000 239 21141.63 3.64 42863.49 47793.53 2014-08-27 15:01:25.000 239 21141.57 3.73 42863.51 47793.53 2014-08-27 15:01:26.000 239 21141.53 3.81 42863.48 47793.50 2014-08-27 15:01:27.000 239 21141.48 3.87 42863.43 47793.46 2014-08-27 15:01:28.000 239 21141.47 3.91 42863.43 47793.43 2014-08-27 15:01:29.000 239 21141.45 3.92 42863.43 47793.41 2014-08-27 15:01:30.000 239 21141.42 3.96 42863.41 47793.40 2014-08-27 15:01:31.000 239 21141.42 4.01 42863.43 47793.38 2014-08-27 15:01:32.000 239 21141.40 4.05 42863.44 47793.40 2014-08-27 15:01:33.000 239 21141.36 4.11 42863.38 47793.38 2014-08-27 15:01:34.000 239 21141.35 4.17 42863.38 47793.37 2014-08-27 15:01:35.000 239 21141.31 4.19 42863.37 47793.33 2014-08-27 15:01:36.000 239 21141.29 4.24 42863.37 47793.31 2014-08-27 15:01:37.000 239 21141.26 4.30 42863.37 47793.27 2014-08-27 15:01:38.000 239 21141.24 4.35 42863.34 47793.26 2014-08-27 15:01:39.000 239 21141.17 4.42 42863.28 47793.23 2014-08-27 15:01:40.000 239 21141.12 4.49 42863.28 47793.20 2014-08-27 15:01:41.000 239 21141.11 4.57 42863.27 47793.17 2014-08-27 15:01:42.000 239 21141.10 4.62 42863.26 47793.15 2014-08-27 15:01:43.000 239 21141.10 4.65 42863.23 47793.11 2014-08-27 15:01:44.000 239 21141.06 4.68 42863.21 47793.09 2014-08-27 15:01:45.000 239 21141.03 4.70 42863.19 47793.07 2014-08-27 15:01:46.000 239 21141.02 4.68 42863.23 47793.05 2014-08-27 15:01:47.000 239 21140.95 4.70 42863.25 47793.05 2014-08-27 15:01:48.000 239 21140.91 4.74 42863.26 47793.03 2014-08-27 15:01:49.000 239 21140.86 4.78 42863.24 47793.01 2014-08-27 15:01:50.000 239 21140.79 4.85 42863.25 47792.97 2014-08-27 15:01:51.000 239 21140.71 4.90 42863.21 47792.93 2014-08-27 15:01:52.000 239 21140.64 4.93 42863.21 47792.90 2014-08-27 15:01:53.000 239 21140.60 4.99 42863.16 47792.86 2014-08-27 15:01:54.000 239 21140.56 5.08 42863.15 47792.85 2014-08-27 15:01:55.000 239 21140.62 5.15 42863.16 47792.80 2014-08-27 15:01:56.000 239 21140.62 5.24 42863.11 47792.80 2014-08-27 15:01:57.000 239 21140.61 5.31 42863.06 47792.77 2014-08-27 15:01:58.000 239 21140.60 5.39 42863.03 47792.74 2014-08-27 15:01:59.000 239 21140.56 5.48 42863.00 47792.70 2014-08-27 15:02:00.000 239 21140.50 5.59 42862.96 47792.62 2014-08-27 15:02:01.000 239 21140.44 5.64 42862.94 47792.57 2014-08-27 15:02:02.000 239 21140.36 5.69 42862.91 47792.49 2014-08-27 15:02:03.000 239 21140.29 5.77 42862.87 47792.45 2014-08-27 15:02:04.000 239 21140.24 5.86 42862.83 47792.40 2014-08-27 15:02:05.000 239 21140.20 5.89 42862.83 47792.35 2014-08-27 15:02:06.000 239 21140.14 5.93 42862.85 47792.32 2014-08-27 15:02:07.000 239 21140.08 5.96 42862.85 47792.28 2014-08-27 15:02:08.000 239 21140.02 5.98 42862.83 47792.26 2014-08-27 15:02:09.000 239 21139.94 5.99 42862.86 47792.24 2014-08-27 15:02:10.000 239 21139.93 5.99 42862.87 47792.24 2014-08-27 15:02:11.000 239 21139.92 5.98 42862.89 47792.25 2014-08-27 15:02:12.000 239 21139.91 6.00 42862.91 47792.27 2014-08-27 15:02:13.000 239 21139.91 6.00 42862.93 47792.30 2014-08-27 15:02:14.000 239 21139.90 5.97 42862.96 47792.31 2014-08-27 15:02:15.000 239 21139.88 5.99 42863.01 47792.32 2014-08-27 15:02:16.000 239 21139.88 5.98 42863.05 47792.36 2014-08-27 15:02:17.000 239 21139.91 5.95 42863.08 47792.40 2014-08-27 15:02:18.000 239 21139.90 5.95 42863.12 47792.42 2014-08-27 15:02:19.000 239 21139.88 5.92 42863.17 47792.44 2014-08-27 15:02:20.000 239 21139.84 5.90 42863.18 47792.49 2014-08-27 15:02:21.000 239 21139.82 5.91 42863.22 47792.50 2014-08-27 15:02:22.000 239 21139.79 5.91 42863.24 47792.52 2014-08-27 15:02:23.000 239 21139.79 5.88 42863.25 47792.52 2014-08-27 15:02:24.000 239 21139.76 5.89 42863.28 47792.53 2014-08-27 15:02:25.000 239 21139.74 5.92 42863.32 47792.54 2014-08-27 15:02:26.000 239 21139.73 5.94 42863.31 47792.54 2014-08-27 15:02:27.000 239 21139.72 5.96 42863.34 47792.57 2014-08-27 15:02:28.000 239 21139.69 5.97 42863.33 47792.58 2014-08-27 15:02:29.000 239 21139.68 6.00 42863.32 47792.57 2014-08-27 15:02:30.000 239 21139.64 6.05 42863.34 47792.56 2014-08-27 15:02:31.000 239 21139.58 6.13 42863.34 47792.55 2014-08-27 15:02:32.000 239 21139.52 6.19 42863.30 47792.52 2014-08-27 15:02:33.000 239 21139.43 6.28 42863.27 47792.45 2014-08-27 15:02:34.000 239 21139.38 6.35 42863.20 47792.35 2014-08-27 15:02:35.000 239 21139.34 6.40 42863.17 47792.29 2014-08-27 15:02:36.000 239 21139.28 6.43 42863.15 47792.23 2014-08-27 15:02:37.000 239 21139.23 6.45 42863.11 47792.16 2014-08-27 15:02:38.000 239 21139.20 6.44 42863.11 47792.16 2014-08-27 15:02:39.000 239 21139.21 6.46 42863.12 47792.16 2014-08-27 15:02:40.000 239 21139.21 6.51 42863.08 47792.14 2014-08-27 15:02:41.000 239 21139.21 6.55 42863.09 47792.10 2014-08-27 15:02:42.000 239 21139.13 6.58 42863.09 47792.09 2014-08-27 15:02:43.000 239 21139.08 6.61 42863.10 47792.09 2014-08-27 15:02:44.000 239 21139.07 6.64 42863.11 47792.04 2014-08-27 15:02:45.000 239 21139.04 6.67 42863.08 47792.05 2014-08-27 15:02:46.000 239 21139.05 6.68 42863.09 47792.06 2014-08-27 15:02:47.000 239 21138.99 6.71 42863.09 47792.02 2014-08-27 15:02:48.000 239 21138.96 6.69 42863.08 47792.01 2014-08-27 15:02:49.000 239 21138.94 6.71 42863.07 47791.99 2014-08-27 15:02:50.000 239 21138.90 6.70 42863.08 47791.99 2014-08-27 15:02:51.000 239 21138.85 6.69 42863.11 47791.95 2014-08-27 15:02:52.000 239 21138.82 6.69 42863.15 47791.99 2014-08-27 15:02:53.000 239 21138.78 6.72 42863.13 47791.96 2014-08-27 15:02:54.000 239 21138.77 6.77 42863.14 47791.98 2014-08-27 15:02:55.000 239 21138.75 6.80 42863.14 47791.97 2014-08-27 15:02:56.000 239 21138.73 6.84 42863.15 47791.96 2014-08-27 15:02:57.000 239 21138.71 6.90 42863.15 47791.94 2014-08-27 15:02:58.000 239 21138.70 6.91 42863.15 47791.93 2014-08-27 15:02:59.000 239 21138.63 6.93 42863.11 47791.90 2014-08-27 15:03:00.000 239 21138.60 6.97 42863.14 47791.92 2014-08-27 15:03:01.000 239 21138.57 7.01 42863.11 47791.87 2014-08-27 15:03:02.000 239 21138.53 7.03 42863.09 47791.84 2014-08-27 15:03:03.000 239 21138.52 7.04 42863.08 47791.82 2014-08-27 15:03:04.000 239 21138.47 7.06 42863.06 47791.77 2014-08-27 15:03:05.000 239 21138.44 7.04 42863.10 47791.76 2014-08-27 15:03:06.000 239 21138.45 7.02 42863.07 47791.74 2014-08-27 15:03:07.000 239 21138.43 7.03 42863.09 47791.76 2014-08-27 15:03:08.000 239 21138.40 7.02 42863.13 47791.75 2014-08-27 15:03:09.000 239 21138.37 7.01 42863.14 47791.76 2014-08-27 15:03:10.000 239 21138.37 7.04 42863.15 47791.76 2014-08-27 15:03:11.000 239 21138.31 7.03 42863.17 47791.76 2014-08-27 15:03:12.000 239 21138.27 7.05 42863.17 47791.77 2014-08-27 15:03:13.000 239 21138.27 7.04 42863.19 47791.77 2014-08-27 15:03:14.000 239 21138.26 7.03 42863.19 47791.79 2014-08-27 15:03:15.000 239 21138.25 7.06 42863.18 47791.78 2014-08-27 15:03:16.000 239 21138.23 7.07 42863.19 47791.77 2014-08-27 15:03:17.000 239 21138.21 7.06 42863.22 47791.78 2014-08-27 15:03:18.000 239 21138.19 7.06 42863.20 47791.78 2014-08-27 15:03:19.000 239 21138.21 7.08 42863.21 47791.80 2014-08-27 15:03:20.000 239 21138.22 7.09 42863.23 47791.79 2014-08-27 15:03:21.000 239 21138.20 7.11 42863.23 47791.79 2014-08-27 15:03:22.000 239 21138.20 7.12 42863.24 47791.81 2014-08-27 15:03:23.000 239 21138.20 7.17 42863.20 47791.80 2014-08-27 15:03:24.000 239 21138.19 7.19 42863.20 47791.81 2014-08-27 15:03:25.000 239 21138.15 7.18 42863.24 47791.79 2014-08-27 15:03:26.000 239 21138.19 7.19 42863.23 47791.80 2014-08-27 15:03:27.000 239 21138.20 7.21 42863.21 47791.80 2014-08-27 15:03:28.000 239 21138.21 7.22 42863.22 47791.82 2014-08-27 15:03:29.000 239 21138.21 7.26 42863.18 47791.77 2014-08-27 15:03:30.000 239 21138.23 7.30 42863.16 47791.76 2014-08-27 15:03:31.000 239 21138.20 7.34 42863.13 47791.77 2014-08-27 15:03:32.000 239 21138.19 7.35 42863.10 47791.72 2014-08-27 15:03:33.000 239 21138.19 7.37 42863.10 47791.70 2014-08-27 15:03:34.000 239 21138.16 7.37 42863.06 47791.67 2014-08-27 15:03:35.000 239 21138.12 7.38 42863.02 47791.66 2014-08-27 15:03:36.000 239 21138.12 7.42 42863.03 47791.62 2014-08-27 15:03:37.000 239 21138.12 7.43 42863.01 47791.60 2014-08-27 15:03:38.000 239 21138.11 7.43 42862.99 47791.58 2014-08-27 15:03:39.000 239 21138.14 7.39 42862.98 47791.57 2014-08-27 15:03:40.000 239 21138.15 7.34 42862.99 47791.54 2014-08-27 15:03:41.000 239 21138.17 7.28 42863.00 47791.55 2014-08-27 15:03:42.000 239 21138.17 7.26 42863.01 47791.58 2014-08-27 15:03:43.000 239 21138.19 7.26 42862.97 47791.58 2014-08-27 15:03:44.000 239 21138.21 7.28 42862.99 47791.58 2014-08-27 15:03:45.000 239 21138.23 7.25 42863.01 47791.59 2014-08-27 15:03:46.000 239 21138.25 7.23 42863.00 47791.60 2014-08-27 15:03:47.000 239 21138.29 7.22 42862.98 47791.61 2014-08-27 15:03:48.000 239 21138.36 7.21 42863.02 47791.62 2014-08-27 15:03:49.000 239 21138.34 7.16 42863.05 47791.64 2014-08-27 15:03:50.000 239 21138.32 7.16 42863.00 47791.64 2014-08-27 15:03:51.000 239 21138.34 7.15 42863.01 47791.65 2014-08-27 15:03:52.000 239 21138.35 7.14 42863.06 47791.67 2014-08-27 15:03:53.000 239 21138.36 7.13 42863.04 47791.68 2014-08-27 15:03:54.000 239 21138.39 7.10 42863.07 47791.70 2014-08-27 15:03:55.000 239 21138.40 7.09 42863.06 47791.72 2014-08-27 15:03:56.000 239 21138.44 7.06 42863.08 47791.73 2014-08-27 15:03:57.000 239 21138.48 7.04 42863.06 47791.75 2014-08-27 15:03:58.000 239 21138.45 7.05 42863.06 47791.76 2014-08-27 15:03:59.000 239 21138.41 7.17 42863.04 47791.75 2014-08-27 15:04:00.000 239 21138.36 7.25 42862.98 47791.71 2014-08-27 15:04:01.000 239 21138.33 7.29 42862.89 47791.62 2014-08-27 15:04:02.000 239 21138.31 7.32 42862.84 47791.58 2014-08-27 15:04:03.000 239 21138.32 7.36 42862.82 47791.50 2014-08-27 15:04:04.000 239 21138.32 7.39 42862.77 47791.46 2014-08-27 15:04:05.000 239 21138.37 7.38 42862.74 47791.43 2014-08-27 15:04:06.000 239 21138.43 7.35 42862.76 47791.40 2014-08-27 15:04:07.000 239 21138.49 7.31 42862.79 47791.41 2014-08-27 15:04:08.000 239 21138.53 7.26 42862.86 47791.47 2014-08-27 15:04:09.000 239 21138.60 7.20 42862.90 47791.53 2014-08-27 15:04:10.000 239 21138.67 7.14 42862.93 47791.60 2014-08-27 15:04:11.000 239 21138.77 7.08 42862.92 47791.67 2014-08-27 15:04:12.000 239 21138.81 7.03 42862.95 47791.73 2014-08-27 15:04:13.000 239 21138.90 6.99 42862.99 47791.80 2014-08-27 15:04:14.000 239 21138.95 6.98 42863.04 47791.86 2014-08-27 15:04:15.000 239 21138.99 6.89 42863.09 47791.91 2014-08-27 15:04:16.000 239 21139.02 6.83 42863.13 47791.96 2014-08-27 15:04:17.000 239 21139.05 6.79 42863.17 47792.03 2014-08-27 15:04:18.000 239 21139.05 6.76 42863.21 47792.08 2014-08-27 15:04:19.000 239 21139.06 6.82 42863.23 47792.12 2014-08-27 15:04:20.000 239 21139.07 6.87 42863.23 47792.15 2014-08-27 15:04:21.000 239 21139.08 6.87 42863.23 47792.13 2014-08-27 15:04:22.000 239 21139.07 6.88 42863.22 47792.12 2014-08-27 15:04:23.000 239 21139.05 6.94 42863.16 47792.13 2014-08-27 15:04:24.000 239 21139.04 7.04 42863.09 47792.08 2014-08-27 15:04:25.000 239 21139.02 7.14 42863.07 47792.04 2014-08-27 15:04:26.000 239 21139.04 7.17 42863.00 47791.98 2014-08-27 15:04:27.000 239 21139.11 7.18 42862.96 47791.94 2014-08-27 15:04:28.000 239 21139.15 7.15 42862.96 47791.92 2014-08-27 15:04:29.000 239 21139.15 7.16 42862.91 47791.89 2014-08-27 15:04:30.000 239 21139.17 7.14 42862.92 47791.94 2014-08-27 15:04:31.000 239 21139.16 7.15 42862.97 47791.91 2014-08-27 15:04:32.000 239 21139.17 7.17 42863.01 47791.96 2014-08-27 15:04:33.000 239 21139.20 7.20 42863.00 47791.98 2014-08-27 15:04:34.000 239 21139.22 7.21 42862.99 47792.00 2014-08-27 15:04:35.000 239 21139.30 7.19 42862.98 47792.04 2014-08-27 15:04:36.000 239 21139.37 7.12 42863.03 47792.05 2014-08-27 15:04:37.000 239 21139.42 7.08 42863.07 47792.11 2014-08-27 15:04:38.000 239 21139.49 7.01 42863.12 47792.16 2014-08-27 15:04:39.000 239 21139.52 6.95 42863.18 47792.25 2014-08-27 15:04:40.000 239 21139.53 6.91 42863.20 47792.30 2014-08-27 15:04:41.000 239 21139.52 6.88 42863.26 47792.36 2014-08-27 15:04:42.000 239 21139.51 6.89 42863.29 47792.40 2014-08-27 15:04:43.000 239 21139.53 6.82 42863.32 47792.39 2014-08-27 15:04:44.000 239 21139.49 6.75 42863.34 47792.42 2014-08-27 15:04:45.000 239 21139.45 6.73 42863.36 47792.43 2014-08-27 15:04:46.000 239 21139.40 6.83 42863.32 47792.43 2014-08-27 15:04:47.000 239 21139.33 6.85 42863.28 47792.37 2014-08-27 15:04:48.000 239 21139.26 6.87 42863.21 47792.31 2014-08-27 15:04:49.000 239 21139.23 6.86 42863.18 47792.22 2014-08-27 15:04:50.000 239 21139.25 6.79 42863.16 47792.16 2014-08-27 15:04:51.000 239 21139.26 6.66 42863.20 47792.15 2014-08-27 15:04:52.000 239 21139.27 6.58 42863.23 47792.18 2014-08-27 15:04:53.000 239 21139.23 6.56 42863.31 47792.25 2014-08-27 15:04:54.000 239 21139.15 6.62 42863.36 47792.28 2014-08-27 15:04:55.000 239 21139.08 6.72 42863.35 47792.30 2014-08-27 15:04:56.000 239 21139.06 6.79 42863.32 47792.25 2014-08-27 15:04:57.000 239 21139.02 6.85 42863.28 47792.20 2014-08-27 15:04:58.000 239 21139.09 6.87 42863.28 47792.19 2014-08-27 15:04:59.000 239 21139.11 6.88 42863.29 47792.17 2014-08-27 15:05:00.000 239 21139.13 6.88 42863.25 47792.18 2014-08-27 15:05:01.000 239 21139.18 6.88 42863.27 47792.21 2014-08-27 15:05:02.000 239 21139.15 6.90 42863.31 47792.24 2014-08-27 15:05:03.000 239 21139.11 6.92 42863.37 47792.27 2014-08-27 15:05:04.000 239 21139.09 6.95 42863.39 47792.28 2014-08-27 15:05:05.000 239 21139.12 6.91 42863.38 47792.27 2014-08-27 15:05:06.000 239 21139.12 6.90 42863.38 47792.28 2014-08-27 15:05:07.000 239 21139.08 6.88 42863.41 47792.30 2014-08-27 15:05:08.000 239 21139.07 6.85 42863.44 47792.31 2014-08-27 15:05:09.000 239 21139.03 6.84 42863.44 47792.31 2014-08-27 15:05:10.000 239 21139.02 6.79 42863.45 47792.33 2014-08-27 15:05:11.000 239 21139.02 6.78 42863.50 47792.34 2014-08-27 15:05:12.000 239 21139.03 6.78 42863.50 47792.35 2014-08-27 15:05:13.000 239 21139.03 6.79 42863.53 47792.37 2014-08-27 15:05:14.000 239 21139.01 6.80 42863.49 47792.37 2014-08-27 15:05:15.000 239 21139.02 6.81 42863.51 47792.35 2014-08-27 15:05:16.000 239 21139.02 6.80 42863.50 47792.33 2014-08-27 15:05:17.000 239 21139.01 6.80 42863.49 47792.35 2014-08-27 15:05:18.000 239 21138.98 6.76 42863.55 47792.35 2014-08-27 15:05:19.000 239 21138.98 6.75 42863.56 47792.36 2014-08-27 15:05:20.000 239 21138.96 6.75 42863.54 47792.37 2014-08-27 15:05:21.000 239 21138.98 6.72 42863.57 47792.41 2014-08-27 15:05:22.000 239 21138.99 6.66 42863.58 47792.40 2014-08-27 15:05:23.000 239 21138.96 6.63 42863.64 47792.42 2014-08-27 15:05:24.000 239 21139.02 6.62 42863.70 47792.46 2014-08-27 15:05:25.000 239 21139.11 6.64 42863.77 47792.54 2014-08-27 15:05:26.000 239 21139.12 6.65 42863.81 47792.62 2014-08-27 15:05:27.000 239 21139.12 6.64 42863.85 47792.70 2014-08-27 15:05:28.000 239 21139.15 6.61 42863.90 47792.75 2014-08-27 15:05:29.000 239 21139.15 6.61 42863.97 47792.83 2014-08-27 15:05:30.000 239 21139.18 6.63 42864.02 47792.86 2014-08-27 15:05:31.000 239 21139.22 6.63 42864.06 47792.91 2014-08-27 15:05:32.000 239 21139.24 6.63 42864.09 47792.94 2014-08-27 15:05:33.000 239 21139.26 6.62 42864.07 47792.97 2014-08-27 15:05:34.000 239 21139.28 6.60 42864.08 47792.97 2014-08-27 15:05:35.000 239 21139.32 6.58 42864.14 47793.01 2014-08-27 15:05:36.000 239 21139.32 6.52 42864.12 47793.03 2014-08-27 15:05:37.000 239 21139.33 6.50 42864.13 47793.05 2014-08-27 15:05:38.000 239 21139.33 6.51 42864.10 47793.05 2014-08-27 15:05:39.000 239 21139.33 6.50 42864.16 47793.05 2014-08-27 15:05:40.000 239 21139.32 6.52 42864.18 47793.06 2014-08-27 15:05:41.000 239 21139.28 6.57 42864.15 47793.07 2014-08-27 15:05:42.000 239 21139.26 6.60 42864.11 47793.06 2014-08-27 15:05:43.000 239 21139.23 6.66 42864.08 47792.99 2014-08-27 15:05:44.000 239 21139.19 6.63 42864.04 47792.94 2014-08-27 15:05:45.000 239 21139.20 6.60 42864.01 47792.92 2014-08-27 15:05:46.000 239 21139.20 6.56 42864.02 47792.90 2014-08-27 15:05:47.000 239 21139.20 6.52 42864.03 47792.92 2014-08-27 15:05:48.000 239 21139.19 6.47 42864.07 47792.91 2014-08-27 15:05:49.000 239 21139.18 6.40 42864.09 47792.96 2014-08-27 15:05:50.000 239 21139.11 6.29 42864.07 47792.95 2014-08-27 15:05:51.000 239 21139.04 6.17 42864.11 47792.96 2014-08-27 15:05:52.000 239 21139.02 6.07 42864.16 47792.95 2014-08-27 15:05:53.000 239 21138.99 5.97 42864.16 47792.96 2014-08-27 15:05:54.000 239 21138.95 5.91 42864.16 47792.95 2014-08-27 15:05:55.000 239 21138.97 5.78 42864.21 47792.97 2014-08-27 15:05:56.000 239 21139.01 5.69 42864.23 47792.98 2014-08-27 15:05:57.000 239 21139.01 5.62 42864.28 47793.01 2014-08-27 15:05:58.000 239 21139.00 5.55 42864.33 47793.02 2014-08-27 15:05:59.000 239 21139.00 5.48 42864.37 47793.07 2014-08-27 15:06:00.000 239 21138.99 5.45 42864.43 47793.11 2014-08-27 15:06:01.000 239 21138.99 5.43 42864.40 47793.12 2014-08-27 15:06:02.000 239 21138.97 5.42 42864.40 47793.15 2014-08-27 15:06:03.000 239 21138.94 5.43 42864.39 47793.12 2014-08-27 15:06:04.000 239 21138.92 5.44 42864.37 47793.10 2014-08-27 15:06:05.000 239 21138.91 5.42 42864.37 47793.07 2014-08-27 15:06:06.000 239 21138.91 5.41 42864.39 47793.08 2014-08-27 15:06:07.000 239 21138.89 5.39 42864.39 47793.10 2014-08-27 15:06:08.000 239 21138.85 5.33 42864.39 47793.06 2014-08-27 15:06:09.000 239 21138.84 5.28 42864.41 47793.09 2014-08-27 15:06:10.000 239 21138.81 5.23 42864.42 47793.10 2014-08-27 15:06:11.000 239 21138.80 5.25 42864.45 47793.10 2014-08-27 15:06:12.000 239 21138.82 5.28 42864.45 47793.12 2014-08-27 15:06:13.000 239 21138.83 5.27 42864.44 47793.13 2014-08-27 15:06:14.000 239 21138.84 5.27 42864.43 47793.10 2014-08-27 15:06:15.000 239 21138.86 5.22 42864.43 47793.12 2014-08-27 15:06:16.000 239 21138.87 5.20 42864.41 47793.13 2014-08-27 15:06:17.000 239 21138.89 5.21 42864.44 47793.12 2014-08-27 15:06:18.000 239 21138.91 5.22 42864.44 47793.12 2014-08-27 15:06:19.000 239 21138.94 5.18 42864.44 47793.13 2014-08-27 15:06:20.000 239 21138.96 5.13 42864.44 47793.16 2014-08-27 15:06:21.000 239 21138.97 5.06 42864.43 47793.16 2014-08-27 15:06:22.000 239 21138.98 5.02 42864.44 47793.19 2014-08-27 15:06:23.000 239 21139.01 5.00 42864.50 47793.19 2014-08-27 15:06:24.000 239 21139.03 4.99 42864.50 47793.25 2014-08-27 15:06:25.000 239 21139.03 4.99 42864.51 47793.26 2014-08-27 15:06:26.000 239 21139.03 4.99 42864.52 47793.27 2014-08-27 15:06:27.000 239 21139.06 4.96 42864.53 47793.30 2014-08-27 15:06:28.000 239 21139.07 4.95 42864.55 47793.30 2014-08-27 15:06:29.000 239 21139.05 4.94 42864.55 47793.33 2014-08-27 15:06:30.000 239 21139.08 4.89 42864.56 47793.35 2014-08-27 15:06:31.000 239 21139.11 4.84 42864.60 47793.37 2014-08-27 15:06:32.000 239 21139.11 4.81 42864.64 47793.40 2014-08-27 15:06:33.000 239 21139.14 4.79 42864.66 47793.42 2014-08-27 15:06:34.000 239 21139.16 4.75 42864.67 47793.42 2014-08-27 15:06:35.000 239 21139.20 4.69 42864.70 47793.49 2014-08-27 15:06:36.000 239 21139.21 4.64 42864.70 47793.51 2014-08-27 15:06:37.000 239 21139.20 4.59 42864.72 47793.55 2014-08-27 15:06:38.000 239 21139.24 4.52 42864.74 47793.56 2014-08-27 15:06:39.000 239 21139.23 4.50 42864.75 47793.60 2014-08-27 15:06:40.000 239 21139.22 4.50 42864.79 47793.58 2014-08-27 15:06:41.000 239 21139.22 4.51 42864.79 47793.61 2014-08-27 15:06:42.000 239 21139.22 4.52 42864.79 47793.59 2014-08-27 15:06:43.000 239 21139.21 4.56 42864.77 47793.60 2014-08-27 15:06:44.000 239 21139.27 4.60 42864.76 47793.59 2014-08-27 15:06:45.000 239 21139.27 4.64 42864.71 47793.57 2014-08-27 15:06:46.000 239 21139.27 4.69 42864.68 47793.52 2014-08-27 15:06:47.000 239 21139.31 4.72 42864.61 47793.49 2014-08-27 15:06:48.000 239 21139.30 4.73 42864.58 47793.47 2014-08-27 15:06:49.000 239 21139.32 4.72 42864.56 47793.44 2014-08-27 15:06:50.000 239 21139.33 4.72 42864.51 47793.42 2014-08-27 15:06:51.000 239 21139.34 4.70 42864.53 47793.40 2014-08-27 15:06:52.000 239 21139.38 4.66 42864.48 47793.38 2014-08-27 15:06:53.000 239 21139.41 4.56 42864.48 47793.40 2014-08-27 15:06:54.000 239 21139.45 4.47 42864.53 47793.42 2014-08-27 15:06:55.000 239 21139.50 4.40 42864.58 47793.47 2014-08-27 15:06:56.000 239 21139.52 4.35 42864.60 47793.53 2014-08-27 15:06:57.000 239 21139.53 4.28 42864.62 47793.57 2014-08-27 15:06:58.000 239 21139.55 4.21 42864.62 47793.59 2014-08-27 15:06:59.000 239 21139.57 4.14 42864.65 47793.63 2014-08-27 15:07:00.000 239 21139.59 4.11 42864.66 47793.68 2014-08-27 15:07:01.000 239 21139.64 4.06 42864.67 47793.73 2014-08-27 15:07:02.000 239 21139.69 4.00 42864.66 47793.71 2014-08-27 15:07:03.000 239 21139.72 3.95 42864.69 47793.76 2014-08-27 15:07:04.000 239 21139.73 3.92 42864.71 47793.79 2014-08-27 15:07:05.000 239 21139.73 3.89 42864.73 47793.78 2014-08-27 15:07:06.000 239 21139.70 3.88 42864.71 47793.80 2014-08-27 15:07:07.000 239 21139.62 4.01 42864.63 47793.76 2014-08-27 15:07:08.000 239 21139.56 4.14 42864.55 47793.70 2014-08-27 15:07:09.000 239 21139.58 4.18 42864.49 47793.60 2014-08-27 15:07:10.000 239 21139.58 4.20 42864.42 47793.52 2014-08-27 15:07:11.000 239 21139.59 4.15 42864.40 47793.46 2014-08-27 15:07:12.000 239 21139.63 4.08 42864.33 47793.44 2014-08-27 15:07:13.000 239 21139.64 4.02 42864.29 47793.41 2014-08-27 15:07:14.000 239 21139.69 4.00 42864.31 47793.44 2014-08-27 15:07:15.000 239 21139.71 3.93 42864.37 47793.45 2014-08-27 15:07:16.000 239 21139.73 3.86 42864.37 47793.48 2014-08-27 15:07:17.000 239 21139.77 3.74 42864.41 47793.47 2014-08-27 15:07:18.000 239 21139.85 3.56 42864.49 47793.59 2014-08-27 15:07:19.000 239 21139.90 3.41 42864.60 47793.67 2014-08-27 15:07:20.000 239 21139.99 3.34 42864.69 47793.81 2014-08-27 15:07:21.000 239 21140.04 3.30 42864.74 47793.91 2014-08-27 15:07:22.000 239 21140.10 3.35 42864.79 47793.97 2014-08-27 15:07:23.000 239 21140.09 3.43 42864.74 47794.02 2014-08-27 15:07:24.000 239 21140.09 3.51 42864.74 47794.01 2014-08-27 15:07:25.000 239 21140.10 3.57 42864.72 47794.00 2014-08-27 15:07:26.000 239 21140.06 3.67 42864.62 47793.93 2014-08-27 15:07:27.000 239 21140.01 3.78 42864.53 47793.88 2014-08-27 15:07:28.000 239 21140.00 3.87 42864.43 47793.76 2014-08-27 15:07:29.000 239 21140.02 3.85 42864.35 47793.67 2014-08-27 15:07:30.000 239 21140.05 3.83 42864.30 47793.61 2014-08-27 15:07:31.000 239 21140.07 3.75 42864.31 47793.60 2014-08-27 15:07:32.000 239 21140.10 3.69 42864.33 47793.61 2014-08-27 15:07:33.000 239 21140.10 3.63 42864.34 47793.62 2014-08-27 15:07:34.000 239 21140.09 3.56 42864.36 47793.64 2014-08-27 15:07:35.000 239 21140.09 3.51 42864.38 47793.67 2014-08-27 15:07:36.000 239 21140.08 3.45 42864.43 47793.66 2014-08-27 15:07:37.000 239 21140.08 3.42 42864.47 47793.71 2014-08-27 15:07:38.000 239 21140.05 3.43 42864.49 47793.73 2014-08-27 15:07:39.000 239 21140.01 3.44 42864.50 47793.75 2014-08-27 15:07:40.000 239 21140.01 3.47 42864.45 47793.72 2014-08-27 15:07:41.000 239 21140.01 3.47 42864.43 47793.68 2014-08-27 15:07:42.000 239 21140.03 3.42 42864.46 47793.66 2014-08-27 15:07:43.000 239 21140.02 3.42 42864.44 47793.67 2014-08-27 15:07:44.000 239 21140.01 3.47 42864.38 47793.67 2014-08-27 15:07:45.000 239 21140.00 3.48 42864.35 47793.63 2014-08-27 15:07:46.000 239 21140.01 3.50 42864.36 47793.59 2014-08-27 15:07:47.000 239 21140.00 3.52 42864.32 47793.55 2014-08-27 15:07:48.000 239 21140.05 3.51 42864.27 47793.54 2014-08-27 15:07:49.000 239 21140.10 3.46 42864.28 47793.53 2014-08-27 15:07:50.000 239 21140.17 3.38 42864.30 47793.57 2014-08-27 15:07:51.000 239 21140.22 3.31 42864.34 47793.64 2014-08-27 15:07:52.000 239 21140.25 3.29 42864.39 47793.69 2014-08-27 15:07:53.000 239 21140.26 3.28 42864.40 47793.73 2014-08-27 15:07:54.000 239 21140.24 3.25 42864.43 47793.76 2014-08-27 15:07:55.000 239 21140.24 3.25 42864.46 47793.78 2014-08-27 15:07:56.000 239 21140.25 3.25 42864.47 47793.79 2014-08-27 15:07:57.000 239 21140.22 3.22 42864.48 47793.80 2014-08-27 15:07:58.000 239 21140.23 3.20 42864.48 47793.83 2014-08-27 15:07:59.000 239 21140.21 3.17 42864.49 47793.82 2014-08-27 15:08:00.000 239 21140.18 3.12 42864.53 47793.84 2014-08-27 15:08:01.000 239 21140.17 3.10 42864.52 47793.84 2014-08-27 15:08:02.000 239 21140.15 3.08 42864.52 47793.83 2014-08-27 15:08:03.000 239 21140.14 3.08 42864.57 47793.83 2014-08-27 15:08:04.000 239 21140.10 3.08 42864.55 47793.83 2014-08-27 15:08:05.000 239 21140.11 3.06 42864.56 47793.84 2014-08-27 15:08:06.000 239 21140.11 3.06 42864.56 47793.85 2014-08-27 15:08:07.000 239 21140.05 3.05 42864.58 47793.82 2014-08-27 15:08:08.000 239 21140.03 3.04 42864.60 47793.83 2014-08-27 15:08:09.000 239 21140.03 3.05 42864.60 47793.81 2014-08-27 15:08:10.000 239 21139.99 3.10 42864.54 47793.82 2014-08-27 15:08:11.000 239 21139.94 3.13 42864.54 47793.77 2014-08-27 15:08:12.000 239 21139.90 3.22 42864.54 47793.75 2014-08-27 15:08:13.000 239 21139.84 3.29 42864.46 47793.68 2014-08-27 15:08:14.000 239 21139.83 3.34 42864.43 47793.61 2014-08-27 15:08:15.000 239 21139.79 3.38 42864.38 47793.55 2014-08-27 15:08:16.000 239 21139.77 3.42 42864.35 47793.51 2014-08-27 15:08:17.000 239 21139.75 3.45 42864.30 47793.48 2014-08-27 15:08:18.000 239 21139.74 3.47 42864.28 47793.46 2014-08-27 15:08:19.000 239 21139.70 3.50 42864.26 47793.42 2014-08-27 15:08:20.000 239 21139.68 3.53 42864.29 47793.41 2014-08-27 15:08:21.000 239 21139.65 3.57 42864.24 47793.37 2014-08-27 15:08:22.000 239 21139.62 3.60 42864.23 47793.36 2014-08-27 15:08:23.000 239 21139.61 3.64 42864.23 47793.33 2014-08-27 15:08:24.000 239 21139.58 3.70 42864.19 47793.31 2014-08-27 15:08:25.000 239 21139.52 3.71 42864.16 47793.29 2014-08-27 15:08:26.000 239 21139.49 3.74 42864.15 47793.24 2014-08-27 15:08:27.000 239 21139.47 3.79 42864.16 47793.21 2014-08-27 15:08:28.000 239 21139.44 3.84 42864.14 47793.22 2014-08-27 15:08:29.000 239 21139.41 3.92 42864.11 47793.22 2014-08-27 15:08:30.000 239 21139.41 4.00 42864.11 47793.17 2014-08-27 15:08:31.000 239 21139.42 4.03 42864.08 47793.14 2014-08-27 15:08:32.000 239 21139.37 4.04 42864.09 47793.11 2014-08-27 15:08:33.000 239 21139.34 4.07 42864.07 47793.09 2014-08-27 15:08:34.000 239 21139.35 4.09 42864.06 47793.06 2014-08-27 15:08:35.000 239 21139.34 4.13 42864.08 47793.05 2014-08-27 15:08:36.000 239 21139.31 4.15 42864.08 47793.05 2014-08-27 15:08:37.000 239 21139.29 4.15 42864.08 47793.07 2014-08-27 15:08:38.000 239 21139.29 4.16 42864.09 47793.04 2014-08-27 15:08:39.000 239 21139.30 4.20 42864.09 47793.05 2014-08-27 15:08:40.000 239 21139.33 4.19 42864.09 47793.05 2014-08-27 15:08:41.000 239 21139.32 4.22 42864.04 47793.03 2014-08-27 15:08:42.000 239 21139.31 4.26 42864.06 47793.05 2014-08-27 15:08:43.000 239 21139.25 4.26 42864.08 47793.04 2014-08-27 15:08:44.000 239 21139.24 4.30 42864.06 47793.03 2014-08-27 15:08:45.000 239 21139.22 4.32 42864.06 47793.01 2014-08-27 15:08:46.000 239 21139.18 4.34 42864.06 47793.00 2014-08-27 15:08:47.000 239 21139.15 4.34 42864.08 47792.98 2014-08-27 15:08:48.000 239 21139.13 4.36 42864.06 47792.97 2014-08-27 15:08:49.000 239 21139.10 4.40 42864.08 47792.97 2014-08-27 15:08:50.000 239 21139.07 4.46 42864.10 47792.99 2014-08-27 15:08:51.000 239 21139.07 4.51 42864.09 47792.94 2014-08-27 15:08:52.000 239 21138.98 4.57 42864.08 47792.94 2014-08-27 15:08:53.000 239 21138.94 4.59 42864.02 47792.90 2014-08-27 15:08:54.000 239 21138.92 4.61 42863.99 47792.86 2014-08-27 15:08:55.000 239 21138.90 4.62 42863.98 47792.85 2014-08-27 15:08:56.000 239 21138.86 4.58 42863.98 47792.79 2014-08-27 15:08:57.000 239 21138.85 4.54 42864.01 47792.80 2014-08-27 15:08:58.000 239 21138.82 4.53 42864.04 47792.81 2014-08-27 15:08:59.000 239 21138.81 4.53 42864.04 47792.81 2014-08-27 15:09:00.000 239 21138.82 4.54 42864.06 47792.82 2014-08-27 15:09:01.000 239 21138.78 4.54 42864.04 47792.81 2014-08-27 15:09:02.000 239 21138.73 4.59 42864.09 47792.80 2014-08-27 15:09:03.000 239 21138.69 4.62 42864.08 47792.80 2014-08-27 15:09:04.000 239 21138.62 4.63 42864.07 47792.76 2014-08-27 15:09:05.000 239 21138.58 4.63 42864.08 47792.75 2014-08-27 15:09:06.000 239 21138.57 4.67 42864.05 47792.76 2014-08-27 15:09:07.000 239 21138.53 4.70 42864.06 47792.71 2014-08-27 15:09:08.000 239 21138.54 4.71 42864.05 47792.73 2014-08-27 15:09:09.000 239 21138.52 4.77 42864.07 47792.71 2014-08-27 15:09:10.000 239 21138.52 4.83 42864.05 47792.69 2014-08-27 15:09:11.000 239 21138.48 4.87 42864.05 47792.70 2014-08-27 15:09:12.000 239 21138.42 4.92 42864.01 47792.66 2014-08-27 15:09:13.000 239 21138.38 4.98 42864.04 47792.63 2014-08-27 15:09:14.000 239 21138.38 5.01 42864.02 47792.63 2014-08-27 15:09:15.000 239 21138.38 5.03 42864.07 47792.61 2014-08-27 15:09:16.000 239 21138.37 5.05 42864.06 47792.62 2014-08-27 15:09:17.000 239 21138.33 5.06 42864.06 47792.60 2014-08-27 15:09:18.000 239 21138.26 5.09 42864.07 47792.58 2014-08-27 15:09:19.000 239 21138.23 5.13 42864.05 47792.59 2014-08-27 15:09:20.000 239 21138.22 5.17 42864.04 47792.57 2014-08-27 15:09:21.000 239 21138.19 5.18 42864.05 47792.55 2014-08-27 15:09:22.000 239 21138.18 5.18 42864.04 47792.53 2014-08-27 15:09:23.000 239 21138.15 5.21 42864.06 47792.53 2014-08-27 15:09:24.000 239 21138.17 5.25 42864.05 47792.55 2014-08-27 15:09:25.000 239 21138.15 5.33 42864.04 47792.55 2014-08-27 15:09:26.000 239 21138.15 5.39 42864.03 47792.52 2014-08-27 15:09:27.000 239 21138.13 5.41 42864.02 47792.51 2014-08-27 15:09:28.000 239 21138.12 5.39 42864.02 47792.48 2014-08-27 15:09:29.000 239 21138.07 5.38 42864.01 47792.47 2014-08-27 15:09:30.000 239 21138.04 5.41 42864.03 47792.46 2014-08-27 15:09:31.000 239 21138.02 5.44 42864.03 47792.44 2014-08-27 15:09:32.000 239 21138.06 5.46 42864.01 47792.42 2014-08-27 15:09:33.000 239 21138.06 5.44 42863.98 47792.43 2014-08-27 15:09:34.000 239 21138.02 5.45 42863.98 47792.38 2014-08-27 15:09:35.000 239 21138.04 5.46 42863.96 47792.39 2014-08-27 15:09:36.000 239 21138.04 5.47 42863.93 47792.38 2014-08-27 15:09:37.000 239 21138.03 5.47 42863.90 47792.34 2014-08-27 15:09:38.000 239 21138.02 5.45 42863.89 47792.32 2014-08-27 15:09:39.000 239 21137.98 5.43 42863.89 47792.31 2014-08-27 15:09:40.000 239 21138.00 5.38 42863.88 47792.30 2014-08-27 15:09:41.000 239 21137.99 5.39 42863.87 47792.28 2014-08-27 15:09:42.000 239 21137.98 5.38 42863.89 47792.30 2014-08-27 15:09:43.000 239 21137.98 5.35 42863.91 47792.31 2014-08-27 15:09:44.000 239 21137.99 5.31 42863.92 47792.33 2014-08-27 15:09:45.000 239 21137.98 5.29 42863.94 47792.34 2014-08-27 15:09:46.000 239 21137.96 5.26 42863.94 47792.37 2014-08-27 15:09:47.000 239 21138.01 5.23 42863.98 47792.40 2014-08-27 15:09:48.000 239 21138.02 5.23 42863.98 47792.40 2014-08-27 15:09:49.000 239 21137.98 5.24 42864.03 47792.42 2014-08-27 15:09:50.000 239 21137.94 5.17 42864.07 47792.43 2014-08-27 15:09:51.000 239 21137.96 5.15 42864.07 47792.45 2014-08-27 15:09:52.000 239 21137.98 5.11 42864.11 47792.45 2014-08-27 15:09:53.000 239 21137.94 5.09 42864.13 47792.48 2014-08-27 15:09:54.000 239 21137.97 5.10 42864.16 47792.49 2014-08-27 15:09:55.000 239 21137.96 5.10 42864.20 47792.51 2014-08-27 15:09:56.000 239 21137.97 5.12 42864.18 47792.54 2014-08-27 15:09:57.000 239 21137.96 5.11 42864.19 47792.53 2014-08-27 15:09:58.000 239 21137.92 5.18 42864.21 47792.54 2014-08-27 15:09:59.000 239 21137.89 5.21 42864.18 47792.52 2014-08-27 15:10:00.000 239 21137.86 5.26 42864.17 47792.49 2014-08-27 15:10:01.000 239 21137.81 5.34 42864.13 47792.47 2014-08-27 15:10:02.000 239 21137.74 5.39 42864.07 47792.41 2014-08-27 15:10:03.000 239 21137.67 5.43 42864.04 47792.33 2014-08-27 15:10:04.000 239 21137.62 5.45 42864.02 47792.30 2014-08-27 15:10:05.000 239 21137.63 5.50 42864.01 47792.26 2014-08-27 15:10:06.000 239 21137.63 5.53 42864.00 47792.21 2014-08-27 15:10:07.000 239 21137.61 5.54 42863.98 47792.20 2014-08-27 15:10:08.000 239 21137.57 5.52 42863.99 47792.18 2014-08-27 15:10:09.000 239 21137.56 5.52 42863.99 47792.17 2014-08-27 15:10:10.000 239 21137.53 5.51 42864.00 47792.15 2014-08-27 15:10:11.000 239 21137.49 5.48 42863.99 47792.12 2014-08-27 15:10:12.000 239 21137.45 5.46 42864.02 47792.13 2014-08-27 15:10:13.000 239 21137.45 5.46 42864.05 47792.14 2014-08-27 15:10:14.000 239 21137.40 5.46 42864.05 47792.15 2014-08-27 15:10:15.000 239 21137.35 5.46 42864.07 47792.17 2014-08-27 15:10:16.000 239 21137.34 5.46 42864.09 47792.15 2014-08-27 15:10:17.000 239 21137.29 5.43 42864.07 47792.15 2014-08-27 15:10:18.000 239 21137.24 5.43 42864.11 47792.15 2014-08-27 15:10:19.000 239 21137.25 5.41 42864.11 47792.16 2014-08-27 15:10:20.000 239 21137.24 5.43 42864.15 47792.15 2014-08-27 15:10:21.000 239 21137.18 5.44 42864.16 47792.15 2014-08-27 15:10:22.000 239 21137.14 5.46 42864.14 47792.16 2014-08-27 15:10:23.000 239 21137.10 5.50 42864.16 47792.14 2014-08-27 15:10:24.000 239 21137.07 5.55 42864.17 47792.12 2014-08-27 15:10:25.000 239 21137.04 5.57 42864.17 47792.12 2014-08-27 15:10:26.000 239 21136.98 5.62 42864.12 47792.08 2014-08-27 15:10:27.000 239 21136.93 5.68 42864.13 47792.05 2014-08-27 15:10:28.000 239 21136.90 5.74 42864.12 47792.03 2014-08-27 15:10:29.000 239 21136.85 5.78 42864.07 47792.01 2014-08-27 15:10:30.000 239 21136.78 5.85 42864.05 47791.94 2014-08-27 15:10:31.000 239 21136.72 5.89 42864.05 47791.91 2014-08-27 15:10:32.000 239 21136.68 5.92 42864.03 47791.90 2014-08-27 15:10:33.000 239 21136.62 5.94 42864.03 47791.84 2014-08-27 15:10:34.000 239 21136.56 6.03 42864.03 47791.82 2014-08-27 15:10:35.000 239 21136.46 6.18 42863.97 47791.76 2014-08-27 15:10:36.000 239 21136.44 6.19 42863.93 47791.68 2014-08-27 15:10:37.000 239 21136.44 6.10 42863.92 47791.62 2014-08-27 15:10:38.000 239 21136.44 6.00 42863.96 47791.64 2014-08-27 15:10:39.000 239 21136.46 5.94 42864.05 47791.67 2014-08-27 15:10:40.000 239 21136.49 5.91 42864.12 47791.75 2014-08-27 15:10:41.000 239 21136.47 5.91 42864.12 47791.77 2014-08-27 15:10:42.000 239 21136.44 5.90 42864.15 47791.82 2014-08-27 15:10:43.000 239 21136.46 5.91 42864.19 47791.87 2014-08-27 15:10:44.000 239 21136.49 5.92 42864.22 47791.91 2014-08-27 15:10:45.000 239 21136.49 5.90 42864.24 47791.94 2014-08-27 15:10:46.000 239 21136.44 5.90 42864.29 47791.96 2014-08-27 15:10:47.000 239 21136.44 5.90 42864.30 47791.97 2014-08-27 15:10:48.000 239 21136.37 5.93 42864.31 47791.95 2014-08-27 15:10:49.000 239 21136.36 5.95 42864.30 47791.94 2014-08-27 15:10:50.000 239 21136.32 5.93 42864.30 47791.90 2014-08-27 15:10:51.000 239 21136.25 5.92 42864.34 47791.91 2014-08-27 15:10:52.000 239 21136.20 5.93 42864.31 47791.89 2014-08-27 15:10:53.000 239 21136.18 5.97 42864.31 47791.88 2014-08-27 15:10:54.000 239 21136.16 6.01 42864.34 47791.88 2014-08-27 15:10:55.000 239 21136.17 6.01 42864.32 47791.86 2014-08-27 15:10:56.000 239 21136.14 6.02 42864.34 47791.86 2014-08-27 15:10:57.000 239 21136.07 6.04 42864.34 47791.85 2014-08-27 15:10:58.000 239 21136.09 6.07 42864.35 47791.85 2014-08-27 15:10:59.000 239 21136.11 6.09 42864.37 47791.85 2014-08-27 15:11:00.000 239 21136.10 6.10 42864.36 47791.85 2014-08-27 15:11:01.000 239 21136.09 6.12 42864.33 47791.83 2014-08-27 15:11:02.000 239 21136.09 6.12 42864.31 47791.83 2014-08-27 15:11:03.000 239 21136.06 6.12 42864.30 47791.83 2014-08-27 15:11:04.000 239 21136.04 6.12 42864.32 47791.80 2014-08-27 15:11:05.000 239 21136.04 6.13 42864.30 47791.83 2014-08-27 15:11:06.000 239 21136.04 6.13 42864.29 47791.80 2014-08-27 15:11:07.000 239 21136.02 6.11 42864.32 47791.81 2014-08-27 15:11:08.000 239 21136.01 6.12 42864.33 47791.79 2014-08-27 15:11:09.000 239 21135.99 6.14 42864.34 47791.79 2014-08-27 15:11:10.000 239 21135.99 6.13 42864.33 47791.80 2014-08-27 15:11:11.000 239 21135.96 6.15 42864.34 47791.76 2014-08-27 15:11:12.000 239 21135.94 6.16 42864.34 47791.79 2014-08-27 15:11:13.000 239 21135.94 6.16 42864.33 47791.75 2014-08-27 15:11:14.000 239 21135.95 6.21 42864.32 47791.75 2014-08-27 15:11:15.000 239 21135.96 6.24 42864.28 47791.76 2014-08-27 15:11:16.000 239 21135.98 6.26 42864.29 47791.75 2014-08-27 15:11:17.000 239 21136.01 6.24 42864.26 47791.75 2014-08-27 15:11:18.000 239 21136.03 6.18 42864.25 47791.72 2014-08-27 15:11:19.000 239 21136.04 6.13 42864.26 47791.75 2014-08-27 15:11:20.000 239 21136.04 6.10 42864.30 47791.76 2014-08-27 15:11:21.000 239 21136.03 6.09 42864.33 47791.77 2014-08-27 15:11:22.000 239 21136.00 6.04 42864.35 47791.77 2014-08-27 15:11:23.000 239 21136.01 6.03 42864.35 47791.78 2014-08-27 15:11:24.000 239 21136.01 6.01 42864.37 47791.80 2014-08-27 15:11:25.000 239 21136.01 5.97 42864.40 47791.83 2014-08-27 15:11:26.000 239 21136.00 5.92 42864.42 47791.83 2014-08-27 15:11:27.000 239 21135.95 5.88 42864.40 47791.82 2014-08-27 15:11:28.000 239 21135.90 5.85 42864.42 47791.83 2014-08-27 15:11:29.000 239 21135.91 5.85 42864.43 47791.84 2014-08-27 15:11:30.000 239 21135.89 5.87 42864.41 47791.83 2014-08-27 15:11:31.000 239 21135.92 5.85 42864.41 47791.81 2014-08-27 15:11:32.000 239 21135.92 5.81 42864.41 47791.82 2014-08-27 15:11:33.000 239 21135.91 5.85 42864.41 47791.81 2014-08-27 15:11:34.000 239 21135.93 5.87 42864.40 47791.81 2014-08-27 15:11:35.000 239 21135.86 5.94 42864.35 47791.79 2014-08-27 15:11:36.000 239 21135.82 6.03 42864.30 47791.73 2014-08-27 15:11:37.000 239 21135.79 6.01 42864.26 47791.66 2014-08-27 15:11:38.000 239 21135.81 5.98 42864.28 47791.62 2014-08-27 15:11:39.000 239 21135.82 5.97 42864.26 47791.64 2014-08-27 15:11:40.000 239 21135.84 5.99 42864.24 47791.62 2014-08-27 15:11:41.000 239 21135.83 6.00 42864.24 47791.63 2014-08-27 15:11:42.000 239 21135.87 6.02 42864.24 47791.65 2014-08-27 15:11:43.000 239 21135.91 6.04 42864.24 47791.63 2014-08-27 15:11:44.000 239 21135.93 6.07 42864.22 47791.64 2014-08-27 15:11:45.000 239 21135.94 6.11 42864.19 47791.66 2014-08-27 15:11:46.000 239 21135.91 6.11 42864.17 47791.65 2014-08-27 15:11:47.000 239 21135.94 6.13 42864.17 47791.64 2014-08-27 15:11:48.000 239 21135.95 6.16 42864.18 47791.63 2014-08-27 15:11:49.000 239 21135.95 6.18 42864.19 47791.63 2014-08-27 15:11:50.000 239 21135.94 6.19 42864.19 47791.64 2014-08-27 15:11:51.000 239 21135.95 6.21 42864.20 47791.61 2014-08-27 15:11:52.000 239 21135.95 6.24 42864.20 47791.65 2014-08-27 15:11:53.000 239 21135.97 6.27 42864.18 47791.65 2014-08-27 15:11:54.000 239 21135.96 6.30 42864.19 47791.64 2014-08-27 15:11:55.000 239 21135.97 6.30 42864.16 47791.62 2014-08-27 15:11:56.000 239 21135.97 6.35 42864.14 47791.64 2014-08-27 15:11:57.000 239 21135.94 6.38 42864.15 47791.64 2014-08-27 15:11:58.000 239 21135.91 6.38 42864.16 47791.63 2014-08-27 15:11:59.000 239 21135.88 6.36 42864.22 47791.63 2014-08-27 15:12:00.000 239 21135.86 6.39 42864.26 47791.63 2014-08-27 15:12:01.000 239 21135.85 6.42 42864.26 47791.62 2014-08-27 15:12:02.000 239 21135.85 6.40 42864.27 47791.65 2014-08-27 15:12:03.000 239 21135.85 6.41 42864.29 47791.65 2014-08-27 15:12:04.000 239 21135.92 6.34 42864.33 47791.68 2014-08-27 15:12:05.000 239 21135.99 6.25 42864.39 47791.76 2014-08-27 15:12:06.000 239 21136.03 6.21 42864.46 47791.86 2014-08-27 15:12:07.000 239 21136.07 6.21 42864.52 47791.92 2014-08-27 15:12:08.000 239 21136.08 6.25 42864.53 47791.99 2014-08-27 15:12:09.000 239 21136.08 6.26 42864.54 47792.01 2014-08-27 15:12:10.000 239 21136.09 6.27 42864.61 47792.04 2014-08-27 15:12:11.000 239 21136.05 6.32 42864.65 47792.06 2014-08-27 15:12:12.000 239 21136.01 6.38 42864.66 47792.04 2014-08-27 15:12:13.000 239 21135.97 6.45 42864.63 47792.06 2014-08-27 15:12:14.000 239 21135.98 6.52 42864.59 47792.03 2014-08-27 15:12:15.000 239 21135.94 6.56 42864.55 47792.01 2014-08-27 15:12:16.000 239 21135.95 6.59 42864.53 47791.98 2014-08-27 15:12:17.000 239 21135.95 6.60 42864.52 47791.96 2014-08-27 15:12:18.000 239 21135.93 6.58 42864.55 47791.95 2014-08-27 15:12:19.000 239 21135.88 6.59 42864.58 47791.94 2014-08-27 15:12:20.000 239 21135.87 6.62 42864.59 47791.96 2014-08-27 15:12:21.000 239 21135.83 6.70 42864.56 47791.96 2014-08-27 15:12:22.000 239 21135.81 6.82 42864.53 47791.94 2014-08-27 15:12:23.000 239 21135.79 6.89 42864.49 47791.89 2014-08-27 15:12:24.000 239 21135.77 6.92 42864.45 47791.84 2014-08-27 15:12:25.000 239 21135.78 6.92 42864.44 47791.81 2014-08-27 15:12:26.000 239 21135.78 6.88 42864.44 47791.80 2014-08-27 15:12:27.000 239 21135.81 6.85 42864.45 47791.82 2014-08-27 15:12:28.000 239 21135.83 6.82 42864.47 47791.84 2014-08-27 15:12:29.000 239 21135.82 6.84 42864.54 47791.86 2014-08-27 15:12:30.000 239 21135.77 6.80 42864.59 47791.91 2014-08-27 15:12:31.000 239 21135.72 6.80 42864.59 47791.94 2014-08-27 15:12:32.000 239 21135.70 6.81 42864.69 47791.95 2014-08-27 15:12:33.000 239 21135.73 6.86 42864.69 47791.96 2014-08-27 15:12:34.000 239 21135.70 6.95 42864.67 47792.01 2014-08-27 15:12:35.000 239 21135.66 7.07 42864.64 47791.97 2014-08-27 15:12:36.000 239 21135.63 7.17 42864.60 47791.91 2014-08-27 15:12:37.000 239 21135.55 7.24 42864.53 47791.85 2014-08-27 15:12:38.000 239 21135.49 7.26 42864.48 47791.75 2014-08-27 15:12:39.000 239 21135.45 7.27 42864.47 47791.72 2014-08-27 15:12:40.000 239 21135.42 7.28 42864.47 47791.68 2014-08-27 15:12:41.000 239 21135.39 7.29 42864.47 47791.65 2014-08-27 15:12:42.000 239 21135.37 7.31 42864.47 47791.66 2014-08-27 15:12:43.000 239 21135.35 7.30 42864.47 47791.66 2014-08-27 15:12:44.000 239 21135.35 7.28 42864.48 47791.63 2014-08-27 15:12:45.000 239 21135.33 7.30 42864.47 47791.65 2014-08-27 15:12:46.000 239 21135.33 7.26 42864.50 47791.67 2014-08-27 15:12:47.000 239 21135.31 7.27 42864.52 47791.65 2014-08-27 15:12:48.000 239 21135.31 7.27 42864.52 47791.65 2014-08-27 15:12:49.000 239 21135.29 7.27 42864.53 47791.65 2014-08-27 15:12:50.000 239 21135.23 7.25 42864.53 47791.65 2014-08-27 15:12:51.000 239 21135.22 7.21 42864.57 47791.64 2014-08-27 15:12:52.000 239 21135.21 7.19 42864.57 47791.65 2014-08-27 15:12:53.000 239 21135.21 7.17 42864.59 47791.66 2014-08-27 15:12:54.000 239 21135.24 7.22 42864.58 47791.65 2014-08-27 15:12:55.000 239 21135.24 7.21 42864.58 47791.68 2014-08-27 15:12:56.000 239 21135.25 7.23 42864.60 47791.66 2014-08-27 15:12:57.000 239 21135.25 7.20 42864.59 47791.68 2014-08-27 15:12:58.000 239 21135.25 7.18 42864.56 47791.66 2014-08-27 15:12:59.000 239 21135.25 7.16 42864.58 47791.66 2014-08-27 15:13:00.000 239 21135.22 7.13 42864.56 47791.64 2014-08-27 15:13:01.000 239 21135.20 7.08 42864.59 47791.67 2014-08-27 15:13:02.000 239 21135.21 7.04 42864.62 47791.65 2014-08-27 15:13:03.000 239 21135.19 7.03 42864.64 47791.70 2014-08-27 15:13:04.000 239 21135.17 7.01 42864.66 47791.68 2014-08-27 15:13:05.000 239 21135.16 7.04 42864.71 47791.70 2014-08-27 15:13:06.000 239 21135.16 7.03 42864.71 47791.71 2014-08-27 15:13:07.000 239 21135.15 7.03 42864.71 47791.70 2014-08-27 15:13:08.000 239 21135.09 6.97 42864.74 47791.71 2014-08-27 15:13:09.000 239 21135.09 6.94 42864.77 47791.74 2014-08-27 15:13:10.000 239 21135.08 6.94 42864.81 47791.74 2014-08-27 15:13:11.000 239 21135.04 6.96 42864.85 47791.78 2014-08-27 15:13:12.000 239 21135.05 6.99 42864.86 47791.80 2014-08-27 15:13:13.000 239 21134.97 7.03 42864.88 47791.80 2014-08-27 15:13:14.000 239 21134.91 7.13 42864.86 47791.79 2014-08-27 15:13:15.000 239 21134.83 7.21 42864.84 47791.74 2014-08-27 15:13:16.000 239 21134.77 7.29 42864.77 47791.68 2014-08-27 15:13:17.000 239 21134.69 7.35 42864.75 47791.63 2014-08-27 15:13:18.000 239 21134.63 7.41 42864.75 47791.56 2014-08-27 15:13:19.000 239 21134.58 7.46 42864.68 47791.49 2014-08-27 15:13:20.000 239 21134.54 7.53 42864.64 47791.45 2014-08-27 15:13:21.000 239 21134.49 7.56 42864.61 47791.43 2014-08-27 15:13:22.000 239 21134.46 7.57 42864.61 47791.38 2014-08-27 15:13:23.000 239 21134.44 7.57 42864.60 47791.36 2014-08-27 15:13:24.000 239 21134.40 7.62 42864.58 47791.31 2014-08-27 15:13:25.000 239 21134.38 7.68 42864.58 47791.32 2014-08-27 15:13:26.000 239 21134.34 7.78 42864.51 47791.27 2014-08-27 15:13:27.000 239 21134.30 7.85 42864.46 47791.21 2014-08-27 15:13:28.000 239 21134.28 7.88 42864.44 47791.18 2014-08-27 15:13:29.000 239 21134.25 7.92 42864.44 47791.10 2014-08-27 15:13:30.000 239 21134.23 7.95 42864.41 47791.07 2014-08-27 15:13:31.000 239 21134.20 7.94 42864.37 47791.03 2014-08-27 15:13:32.000 239 21134.18 7.92 42864.35 47791.02 2014-08-27 15:13:33.000 239 21134.12 7.90 42864.38 47791.01 2014-08-27 15:13:34.000 239 21134.05 7.91 42864.36 47790.99 2014-08-27 15:13:35.000 239 21134.01 7.92 42864.37 47790.99 2014-08-27 15:13:36.000 239 21134.00 7.93 42864.35 47790.96 2014-08-27 15:13:37.000 239 21133.95 7.94 42864.35 47790.93 2014-08-27 15:13:38.000 239 21133.97 7.92 42864.32 47790.91 2014-08-27 15:13:39.000 239 21133.96 7.90 42864.31 47790.88 2014-08-27 15:13:40.000 239 21133.96 7.88 42864.34 47790.88 2014-08-27 15:13:41.000 239 21133.95 7.85 42864.31 47790.84 2014-08-27 15:13:42.000 239 21133.96 7.81 42864.31 47790.85 2014-08-27 15:13:43.000 239 21133.91 7.80 42864.32 47790.86 2014-08-27 15:13:44.000 239 21133.91 7.78 42864.33 47790.87 2014-08-27 15:13:45.000 239 21133.93 7.76 42864.39 47790.87 2014-08-27 15:13:46.000 239 21133.95 7.76 42864.38 47790.88 2014-08-27 15:13:47.000 239 21133.93 7.77 42864.36 47790.89 2014-08-27 15:13:48.000 239 21133.95 7.78 42864.39 47790.91 2014-08-27 15:13:49.000 239 21133.92 7.79 42864.39 47790.92 2014-08-27 15:13:50.000 239 21133.90 7.80 42864.40 47790.92 2014-08-27 15:13:51.000 239 21133.87 7.80 42864.41 47790.91 2014-08-27 15:13:52.000 239 21133.86 7.83 42864.38 47790.90 2014-08-27 15:13:53.000 239 21133.81 7.91 42864.37 47790.90 2014-08-27 15:13:54.000 239 21133.75 8.05 42864.35 47790.84 2014-08-27 15:13:55.000 239 21133.73 8.09 42864.25 47790.79 2014-08-27 15:13:56.000 239 21133.75 8.11 42864.18 47790.69 2014-08-27 15:13:57.000 239 21133.69 8.09 42864.10 47790.63 2014-08-27 15:13:58.000 239 21133.65 8.08 42864.09 47790.58 2014-08-27 15:13:59.000 239 21133.65 8.09 42864.08 47790.54 2014-08-27 15:14:00.000 239 21133.68 8.11 42864.07 47790.53 2014-08-27 15:14:01.000 239 21133.66 8.10 42864.03 47790.50 2014-08-27 15:14:02.000 239 21133.66 8.10 42864.01 47790.49 2014-08-27 15:14:03.000 239 21133.63 8.05 42864.01 47790.47 2014-08-27 15:14:04.000 239 21133.67 7.99 42864.04 47790.47 2014-08-27 15:14:05.000 239 21133.70 7.94 42864.10 47790.51 2014-08-27 15:14:06.000 239 21133.68 7.89 42864.16 47790.55 2014-08-27 15:14:07.000 239 21133.73 7.82 42864.17 47790.60 2014-08-27 15:14:08.000 239 21133.74 7.80 42864.18 47790.63 2014-08-27 15:14:09.000 239 21133.76 7.81 42864.22 47790.67 2014-08-27 15:14:10.000 239 21133.82 7.84 42864.21 47790.71 2014-08-27 15:14:11.000 239 21133.84 7.84 42864.21 47790.72 2014-08-27 15:14:12.000 239 21133.91 7.82 42864.23 47790.75 2014-08-27 15:14:13.000 239 21133.99 7.73 42864.25 47790.77 2014-08-27 15:14:14.000 239 21134.11 7.64 42864.31 47790.86 2014-08-27 15:14:15.000 239 21134.16 7.55 42864.36 47790.93 2014-08-27 15:14:16.000 239 21134.16 7.49 42864.44 47791.02 2014-08-27 15:14:17.000 239 21134.19 7.49 42864.52 47791.10 2014-08-27 15:14:18.000 239 21134.17 7.51 42864.56 47791.15 2014-08-27 15:14:19.000 239 21134.22 7.53 42864.57 47791.20 2014-08-27 15:14:20.000 239 21134.23 7.56 42864.57 47791.22 2014-08-27 15:14:21.000 239 21134.23 7.57 42864.57 47791.24 2014-08-27 15:14:22.000 239 21134.26 7.55 42864.60 47791.26 2014-08-27 15:14:23.000 239 21134.25 7.53 42864.59 47791.26 2014-08-27 15:14:24.000 239 21134.28 7.51 42864.61 47791.27 2014-08-27 15:14:25.000 239 21134.29 7.52 42864.66 47791.32 2014-08-27 15:14:26.000 239 21134.26 7.49 42864.66 47791.32 2014-08-27 15:14:27.000 239 21134.28 7.48 42864.64 47791.32 2014-08-27 15:14:28.000 239 21134.30 7.43 42864.63 47791.36 2014-08-27 15:14:29.000 239 21134.29 7.40 42864.64 47791.33 2014-08-27 15:14:30.000 239 21134.30 7.37 42864.69 47791.35 2014-08-27 15:14:31.000 239 21134.29 7.33 42864.73 47791.37 2014-08-27 15:14:32.000 239 21134.33 7.30 42864.75 47791.39 2014-08-27 15:14:33.000 239 21134.32 7.29 42864.75 47791.41 2014-08-27 15:14:34.000 239 21134.31 7.28 42864.79 47791.39 2014-08-27 15:14:35.000 239 21134.32 7.26 42864.77 47791.43 2014-08-27 15:14:36.000 239 21134.29 7.25 42864.76 47791.44 2014-08-27 15:14:37.000 239 21134.29 7.21 42864.75 47791.43 2014-08-27 15:14:38.000 239 21134.29 7.20 42864.78 47791.45 2014-08-27 15:14:39.000 239 21134.26 7.21 42864.81 47791.44 2014-08-27 15:14:40.000 239 21134.26 7.20 42864.79 47791.44 2014-08-27 15:14:41.000 239 21134.26 7.19 42864.76 47791.43 2014-08-27 15:14:42.000 239 21134.24 7.21 42864.76 47791.43 2014-08-27 15:14:43.000 239 21134.25 7.23 42864.76 47791.42 2014-08-27 15:14:44.000 239 21134.23 7.21 42864.77 47791.40 2014-08-27 15:14:45.000 239 21134.18 7.17 42864.79 47791.40 2014-08-27 15:14:46.000 239 21134.19 7.15 42864.81 47791.41 2014-08-27 15:14:47.000 239 21134.16 7.11 42864.86 47791.39 2014-08-27 15:14:48.000 239 21134.15 7.12 42864.88 47791.42 2014-08-27 15:14:49.000 239 21134.10 7.12 42864.86 47791.42 2014-08-27 15:14:50.000 239 21134.10 7.14 42864.87 47791.43 2014-08-27 15:14:51.000 239 21134.09 7.16 42864.82 47791.42 2014-08-27 15:14:52.000 239 21134.09 7.16 42864.81 47791.42 2014-08-27 15:14:53.000 239 21134.07 7.19 42864.84 47791.39 2014-08-27 15:14:54.000 239 21134.06 7.21 42864.85 47791.38 2014-08-27 15:14:55.000 239 21134.02 7.21 42864.84 47791.38 2014-08-27 15:14:56.000 239 21134.00 7.20 42864.81 47791.34 2014-08-27 15:14:57.000 239 21133.98 7.24 42864.80 47791.35 2014-08-27 15:14:58.000 239 21133.97 7.28 42864.82 47791.33 2014-08-27 15:14:59.000 239 21133.98 7.32 42864.81 47791.30 2014-08-27 15:15:00.000 239 21133.97 7.38 42864.78 47791.31 2014-08-27 15:15:01.000 239 21133.92 7.44 42864.71 47791.25 2014-08-27 15:15:02.000 239 21133.88 7.50 42864.66 47791.23 2014-08-27 15:15:03.000 239 21133.86 7.53 42864.67 47791.18 2014-08-27 15:15:04.000 239 21133.86 7.54 42864.62 47791.12 2014-08-27 15:15:05.000 239 21133.83 7.53 42864.59 47791.07 2014-08-27 15:15:06.000 239 21133.81 7.53 42864.58 47791.06 2014-08-27 15:15:07.000 239 21133.83 7.54 42864.58 47791.03 2014-08-27 15:15:08.000 239 21133.84 7.54 42864.58 47791.02 2014-08-27 15:15:09.000 239 21133.84 7.51 42864.57 47791.02 2014-08-27 15:15:10.000 239 21133.83 7.48 42864.55 47791.03 2014-08-27 15:15:11.000 239 21133.82 7.47 42864.56 47791.02 2014-08-27 15:15:12.000 239 21133.80 7.48 42864.58 47791.02 2014-08-27 15:15:13.000 239 21133.80 7.49 42864.57 47791.04 2014-08-27 15:15:14.000 239 21133.83 7.49 42864.58 47791.05 2014-08-27 15:15:15.000 239 21133.80 7.51 42864.58 47791.05 2014-08-27 15:15:16.000 239 21133.86 7.49 42864.61 47791.07 2014-08-27 15:15:17.000 239 21133.88 7.46 42864.62 47791.07 2014-08-27 15:15:18.000 239 21133.89 7.46 42864.64 47791.09 2014-08-27 15:15:19.000 239 21133.93 7.42 42864.66 47791.12 2014-08-27 15:15:20.000 239 21133.95 7.42 42864.68 47791.16 2014-08-27 15:15:21.000 239 21133.98 7.43 42864.66 47791.17 2014-08-27 15:15:22.000 239 21133.99 7.41 42864.67 47791.20 2014-08-27 15:15:23.000 239 21133.98 7.43 42864.69 47791.21 2014-08-27 15:15:24.000 239 21133.97 7.47 42864.69 47791.21 2014-08-27 15:15:25.000 239 21133.99 7.45 42864.73 47791.22 2014-08-27 15:15:26.000 239 21134.01 7.45 42864.72 47791.22 2014-08-27 15:15:27.000 239 21133.97 7.48 42864.74 47791.22 2014-08-27 15:15:28.000 239 21133.95 7.48 42864.72 47791.21 2014-08-27 15:15:29.000 239 21133.94 7.47 42864.70 47791.23 2014-08-27 15:15:30.000 239 21133.94 7.46 42864.72 47791.21 2014-08-27 15:15:31.000 239 21133.96 7.44 42864.72 47791.23 2014-08-27 15:15:32.000 239 21133.98 7.42 42864.70 47791.24 2014-08-27 15:15:33.000 239 21133.95 7.40 42864.76 47791.25 2014-08-27 15:15:34.000 239 21133.90 7.39 42864.83 47791.26 2014-08-27 15:15:35.000 239 21133.85 7.42 42864.80 47791.26 2014-08-27 15:15:36.000 239 21133.88 7.45 42864.81 47791.26 2014-08-27 15:15:37.000 239 21133.87 7.45 42864.84 47791.26 2014-08-27 15:15:38.000 239 21133.88 7.46 42864.83 47791.32 2014-08-27 15:15:39.000 239 21133.88 7.50 42864.84 47791.29 2014-08-27 15:15:40.000 239 21133.91 7.53 42864.83 47791.29 2014-08-27 15:15:41.000 239 21133.95 7.49 42864.80 47791.27 2014-08-27 15:15:42.000 239 21133.96 7.45 42864.86 47791.31 2014-08-27 15:15:43.000 239 21133.95 7.41 42864.88 47791.37 2014-08-27 15:15:44.000 239 21133.93 7.40 42864.91 47791.34 2014-08-27 15:15:45.000 239 21133.91 7.38 42864.94 47791.38 2014-08-27 15:15:46.000 239 21133.88 7.39 42864.95 47791.39 2014-08-27 15:15:47.000 239 21133.87 7.43 42864.98 47791.42 2014-08-27 15:15:48.000 239 21133.86 7.47 42864.97 47791.42 2014-08-27 15:15:49.000 239 21133.84 7.51 42864.95 47791.44 2014-08-27 15:15:50.000 239 21133.81 7.56 42864.97 47791.41 2014-08-27 15:15:51.000 239 21133.77 7.62 42864.96 47791.39 2014-08-27 15:15:52.000 239 21133.71 7.68 42864.94 47791.38 2014-08-27 15:15:53.000 239 21133.69 7.71 42864.94 47791.33 2014-08-27 15:15:54.000 239 21133.65 7.72 42864.94 47791.29 2014-08-27 15:15:55.000 239 21133.64 7.75 42864.93 47791.32 2014-08-27 15:15:56.000 239 21133.66 7.75 42864.91 47791.26 2014-08-27 15:15:57.000 239 21133.61 7.75 42864.93 47791.25 2014-08-27 15:15:58.000 239 21133.58 7.75 42864.93 47791.22 2014-08-27 15:15:59.000 239 21133.55 7.76 42864.93 47791.23 2014-08-27 15:16:00.000 239 21133.51 7.75 42864.97 47791.22 2014-08-27 15:16:01.000 239 21133.48 7.80 42864.95 47791.22 2014-08-27 15:16:02.000 239 21133.46 7.83 42864.96 47791.18 2014-08-27 15:16:03.000 239 21133.41 7.85 42864.92 47791.19 2014-08-27 15:16:04.000 239 21133.35 7.89 42864.91 47791.15 2014-08-27 15:16:05.000 239 21133.28 7.94 42864.90 47791.11 2014-08-27 15:16:06.000 239 21133.21 7.96 42864.86 47791.08 2014-08-27 15:16:07.000 239 21133.24 7.97 42864.88 47791.04 2014-08-27 15:16:08.000 239 21133.21 8.00 42864.89 47791.02 2014-08-27 15:16:09.000 239 21133.16 8.01 42864.85 47790.99 2014-08-27 15:16:10.000 239 21133.14 8.03 42864.88 47791.00 2014-08-27 15:16:11.000 239 21133.09 8.07 42864.91 47790.96 2014-08-27 15:16:12.000 239 21133.07 8.10 42864.89 47790.93 2014-08-27 15:16:13.000 239 21133.03 8.13 42864.89 47790.93 2014-08-27 15:16:14.000 239 21133.00 8.15 42864.88 47790.92 2014-08-27 15:16:15.000 239 21132.95 8.18 42864.89 47790.89 2014-08-27 15:16:16.000 239 21132.92 8.22 42864.86 47790.89 2014-08-27 15:16:17.000 239 21132.91 8.25 42864.86 47790.86 2014-08-27 15:16:18.000 239 21132.89 8.28 42864.84 47790.82 2014-08-27 15:16:19.000 239 21132.86 8.27 42864.81 47790.80 2014-08-27 15:16:20.000 239 21132.81 8.33 42864.78 47790.75 2014-08-27 15:16:21.000 239 21132.78 8.36 42864.76 47790.75 2014-08-27 15:16:22.000 239 21132.76 8.39 42864.76 47790.71 2014-08-27 15:16:23.000 239 21132.73 8.41 42864.73 47790.70 2014-08-27 15:16:24.000 239 21132.67 8.42 42864.73 47790.64 2014-08-27 15:16:25.000 239 21132.63 8.45 42864.70 47790.61 2014-08-27 15:16:26.000 239 21132.60 8.46 42864.69 47790.58 2014-08-27 15:16:27.000 239 21132.59 8.45 42864.70 47790.56 2014-08-27 15:16:28.000 239 21132.53 8.44 42864.69 47790.55 2014-08-27 15:16:29.000 239 21132.49 8.44 42864.72 47790.52 2014-08-27 15:16:30.000 239 21132.41 8.44 42864.72 47790.52 2014-08-27 15:16:31.000 239 21132.32 8.46 42864.73 47790.51 2014-08-27 15:16:32.000 239 21132.37 8.46 42864.74 47790.51 2014-08-27 15:16:33.000 239 21132.36 8.49 42864.73 47790.49 2014-08-27 15:16:34.000 239 21132.35 8.51 42864.71 47790.47 2014-08-27 15:16:35.000 239 21132.29 8.54 42864.70 47790.47 2014-08-27 15:16:36.000 239 21132.28 8.51 42864.72 47790.47 2014-08-27 15:16:37.000 239 21132.28 8.49 42864.74 47790.48 2014-08-27 15:16:38.000 239 21132.21 8.53 42864.73 47790.47 2014-08-27 15:16:39.000 239 21132.20 8.57 42864.76 47790.46 2014-08-27 15:16:40.000 239 21132.15 8.60 42864.73 47790.43 2014-08-27 15:16:41.000 239 21132.11 8.62 42864.70 47790.41 2014-08-27 15:16:42.000 239 21132.06 8.63 42864.66 47790.40 2014-08-27 15:16:43.000 239 21132.07 8.61 42864.69 47790.37 2014-08-27 15:16:44.000 239 21132.06 8.63 42864.66 47790.36 2014-08-27 15:16:45.000 239 21132.06 8.64 42864.64 47790.35 2014-08-27 15:16:46.000 239 21132.06 8.61 42864.66 47790.34 2014-08-27 15:16:47.000 239 21132.04 8.62 42864.67 47790.33 2014-08-27 15:16:48.000 239 21132.02 8.66 42864.68 47790.34 2014-08-27 15:16:49.000 239 21132.02 8.68 42864.70 47790.33 2014-08-27 15:16:50.000 239 21131.96 8.68 42864.66 47790.31 2014-08-27 15:16:51.000 239 21131.94 8.72 42864.67 47790.30 2014-08-27 15:16:52.000 239 21131.93 8.73 42864.68 47790.29 2014-08-27 15:16:53.000 239 21131.92 8.75 42864.64 47790.27 2014-08-27 15:16:54.000 239 21131.86 8.80 42864.64 47790.24 2014-08-27 15:16:55.000 239 21131.83 8.84 42864.62 47790.19 2014-08-27 15:16:56.000 239 21131.79 8.88 42864.58 47790.18 2014-08-27 15:16:57.000 239 21131.76 8.91 42864.62 47790.13 2014-08-27 15:16:58.000 239 21131.70 8.94 42864.60 47790.12 2014-08-27 15:16:59.000 239 21131.68 8.95 42864.57 47790.05 2014-08-27 15:17:00.000 239 21131.69 8.94 42864.58 47790.06 2014-08-27 15:17:01.000 239 21131.66 8.96 42864.56 47790.04 2014-08-27 15:17:02.000 239 21131.62 9.02 42864.54 47790.00 2014-08-27 15:17:03.000 239 21131.56 9.07 42864.49 47790.00 2014-08-27 15:17:04.000 239 21131.58 9.07 42864.49 47789.94 2014-08-27 15:17:05.000 239 21131.56 9.07 42864.48 47789.91 2014-08-27 15:17:06.000 239 21131.56 9.07 42864.47 47789.92 2014-08-27 15:17:07.000 239 21131.56 9.07 42864.49 47789.90 2014-08-27 15:17:08.000 239 21131.55 9.09 42864.48 47789.89 2014-08-27 15:17:09.000 239 21131.54 9.11 42864.51 47789.91 2014-08-27 15:17:10.000 239 21131.51 9.11 42864.53 47789.92 2014-08-27 15:17:11.000 239 21131.51 9.12 42864.50 47789.91 2014-08-27 15:17:12.000 239 21131.50 9.16 42864.48 47789.92 2014-08-27 15:17:13.000 239 21131.49 9.18 42864.48 47789.91 2014-08-27 15:17:14.000 239 21131.43 9.24 42864.45 47789.90 2014-08-27 15:17:15.000 239 21131.30 9.31 42864.43 47789.82 2014-08-27 15:17:16.000 239 21131.24 9.39 42864.33 47789.74 2014-08-27 15:17:17.000 239 21131.18 9.46 42864.29 47789.63 2014-08-27 15:17:18.000 239 21131.14 9.47 42864.21 47789.56 2014-08-27 15:17:19.000 239 21131.14 9.45 42864.20 47789.51 2014-08-27 15:17:20.000 239 21131.13 9.37 42864.19 47789.47 2014-08-27 15:17:21.000 239 21131.13 9.31 42864.22 47789.46 2014-08-27 15:17:22.000 239 21131.15 9.27 42864.27 47789.50 2014-08-27 15:17:23.000 239 21131.16 9.29 42864.25 47789.53 2014-08-27 15:17:24.000 239 21131.19 9.27 42864.25 47789.54 2014-08-27 15:17:25.000 239 21131.23 9.21 42864.27 47789.56 2014-08-27 15:17:26.000 239 21131.29 9.16 42864.29 47789.60 2014-08-27 15:17:27.000 239 21131.31 9.14 42864.34 47789.64 2014-08-27 15:17:28.000 239 21131.32 9.10 42864.36 47789.66 2014-08-27 15:17:29.000 239 21131.37 9.07 42864.39 47789.74 2014-08-27 15:17:30.000 239 21131.39 9.03 42864.43 47789.75 2014-08-27 15:17:31.000 239 21131.36 8.97 42864.46 47789.81 2014-08-27 15:17:32.000 239 21131.39 8.94 42864.52 47789.84 2014-08-27 15:17:33.000 239 21131.38 8.89 42864.53 47789.90 2014-08-27 15:17:34.000 239 21131.37 8.83 42864.59 47789.95 2014-08-27 15:17:35.000 239 21131.40 8.77 42864.71 47790.01 2014-08-27 15:17:36.000 239 21131.40 8.72 42864.76 47790.06 2014-08-27 15:17:37.000 239 21131.39 8.71 42864.82 47790.12 2014-08-27 15:17:38.000 239 21131.41 8.75 42864.83 47790.17 2014-08-27 15:17:39.000 239 21131.40 8.80 42864.86 47790.19 2014-08-27 15:17:40.000 239 21131.41 8.83 42864.87 47790.19 2014-08-27 15:17:41.000 239 21131.37 8.89 42864.83 47790.18 2014-08-27 15:17:42.000 239 21131.35 8.94 42864.82 47790.18 2014-08-27 15:17:43.000 239 21131.31 8.94 42864.81 47790.15 2014-08-27 15:17:44.000 239 21131.27 8.97 42864.82 47790.15 2014-08-27 15:17:45.000 239 21131.28 9.01 42864.84 47790.13 2014-08-27 15:17:46.000 239 21131.30 9.06 42864.82 47790.10 2014-08-27 15:17:47.000 239 21131.34 9.09 42864.81 47790.12 2014-08-27 15:17:48.000 239 21131.36 9.06 42864.83 47790.13 2014-08-27 15:17:49.000 239 21131.36 9.03 42864.84 47790.14 2014-08-27 15:17:50.000 239 21131.38 9.05 42864.87 47790.16 2014-08-27 15:17:51.000 239 21131.40 9.08 42864.84 47790.20 2014-08-27 15:17:52.000 239 21131.43 9.08 42864.84 47790.18 2014-08-27 15:17:53.000 239 21131.42 9.14 42864.89 47790.21 2014-08-27 15:17:54.000 239 21131.44 9.18 42864.90 47790.24 2014-08-27 15:17:55.000 239 21131.44 9.22 42864.90 47790.22 2014-08-27 15:17:56.000 239 21131.42 9.27 42864.87 47790.23 2014-08-27 15:17:57.000 239 21131.39 9.28 42864.84 47790.20 2014-08-27 15:17:58.000 239 21131.37 9.30 42864.84 47790.21 2014-08-27 15:17:59.000 239 21131.38 9.35 42864.83 47790.16 2014-08-27 15:18:00.000 239 21131.35 9.39 42864.85 47790.18 2014-08-27 15:18:01.000 239 21131.31 9.41 42864.84 47790.18 2014-08-27 15:18:02.000 239 21131.25 9.46 42864.88 47790.18 2014-08-27 15:18:03.000 239 21131.20 9.53 42864.86 47790.14 2014-08-27 15:18:04.000 239 21131.12 9.61 42864.82 47790.09 2014-08-27 15:18:05.000 239 21131.08 9.69 42864.77 47790.03 2014-08-27 15:18:06.000 239 21131.09 9.71 42864.70 47789.97 2014-08-27 15:18:07.000 239 21131.06 9.72 42864.69 47789.91 2014-08-27 15:18:08.000 239 21131.04 9.72 42864.69 47789.89 2014-08-27 15:18:09.000 239 21130.99 9.76 42864.69 47789.87 2014-08-27 15:18:10.000 239 21130.94 9.77 42864.66 47789.84 2014-08-27 15:18:11.000 239 21130.91 9.79 42864.69 47789.82 2014-08-27 15:18:12.000 239 21130.89 9.86 42864.64 47789.81 2014-08-27 15:18:13.000 239 21130.82 9.93 42864.65 47789.79 2014-08-27 15:18:14.000 239 21130.78 9.96 42864.64 47789.75 2014-08-27 15:18:15.000 239 21130.74 9.96 42864.61 47789.71 2014-08-27 15:18:16.000 239 21130.67 10.00 42864.61 47789.69 2014-08-27 15:18:17.000 239 21130.60 10.08 42864.62 47789.68 2014-08-27 15:18:18.000 239 21130.56 10.16 42864.56 47789.63 2014-08-27 15:18:19.000 239 21130.54 10.20 42864.54 47789.59 2014-08-27 15:18:20.000 239 21130.56 10.24 42864.50 47789.54 2014-08-27 15:18:21.000 239 21130.56 10.25 42864.51 47789.51 2014-08-27 15:18:22.000 239 21130.57 10.22 42864.48 47789.52 2014-08-27 15:18:23.000 239 21130.56 10.23 42864.45 47789.51 2014-08-27 15:18:24.000 239 21130.57 10.28 42864.46 47789.49 2014-08-27 15:18:25.000 239 21130.51 10.30 42864.46 47789.49 2014-08-27 15:18:26.000 239 21130.51 10.31 42864.46 47789.47 2014-08-27 15:18:27.000 239 21130.48 10.31 42864.45 47789.47 2014-08-27 15:18:28.000 239 21130.46 10.35 42864.45 47789.47 2014-08-27 15:18:29.000 239 21130.44 10.42 42864.42 47789.46 2014-08-27 15:18:30.000 239 21130.44 10.43 42864.42 47789.43 2014-08-27 15:18:31.000 239 21130.45 10.44 42864.42 47789.41 2014-08-27 15:18:32.000 239 21130.44 10.44 42864.43 47789.40 2014-08-27 15:18:33.000 239 21130.46 10.46 42864.41 47789.38 2014-08-27 15:18:34.000 239 21130.45 10.48 42864.46 47789.41 2014-08-27 15:18:35.000 239 21130.45 10.52 42864.45 47789.42 2014-08-27 15:18:36.000 239 21130.45 10.54 42864.44 47789.39 2014-08-27 15:18:37.000 239 21130.43 10.52 42864.43 47789.40 2014-08-27 15:18:38.000 239 21130.46 10.52 42864.44 47789.41 2014-08-27 15:18:39.000 239 21130.48 10.50 42864.50 47789.44 2014-08-27 15:18:40.000 239 21130.51 10.51 42864.49 47789.47 2014-08-27 15:18:41.000 239 21130.52 10.53 42864.50 47789.48 2014-08-27 15:18:42.000 239 21130.52 10.55 42864.52 47789.52 2014-08-27 15:18:43.000 239 21130.53 10.57 42864.53 47789.52 2014-08-27 15:18:44.000 239 21130.53 10.60 42864.55 47789.53 2014-08-27 15:18:45.000 239 21130.53 10.62 42864.53 47789.54 2014-08-27 15:18:46.000 239 21130.51 10.65 42864.53 47789.54 2014-08-27 15:18:47.000 239 21130.47 10.77 42864.53 47789.56 2014-08-27 15:18:48.000 239 21130.46 10.85 42864.48 47789.53 2014-08-27 15:18:49.000 239 21130.44 10.92 42864.45 47789.46 2014-08-27 15:18:50.000 239 21130.41 10.95 42864.42 47789.37 2014-08-27 15:18:51.000 239 21130.40 10.95 42864.36 47789.34 2014-08-27 15:18:52.000 239 21130.44 10.92 42864.31 47789.29 2014-08-27 15:18:53.000 239 21130.43 10.85 42864.32 47789.27 2014-08-27 15:18:54.000 239 21130.43 10.76 42864.34 47789.27 2014-08-27 15:18:55.000 239 21130.45 10.69 42864.36 47789.30 2014-08-27 15:18:56.000 239 21130.48 10.59 42864.40 47789.32 2014-08-27 15:18:57.000 239 21130.55 10.47 42864.46 47789.39 2014-08-27 15:18:58.000 239 21130.56 10.42 42864.52 47789.45 2014-08-27 15:18:59.000 239 21130.54 10.36 42864.57 47789.52 2014-08-27 15:19:00.000 239 21130.57 10.28 42864.63 47789.55 2014-08-27 15:19:01.000 239 21130.56 10.22 42864.68 47789.61 2014-08-27 15:19:02.000 239 21130.51 10.24 42864.71 47789.64 2014-08-27 15:19:03.000 239 21130.46 10.28 42864.70 47789.66 2014-08-27 15:19:04.000 239 21130.43 10.25 42864.69 47789.66 2014-08-27 15:19:05.000 239 21130.47 10.21 42864.72 47789.65 2014-08-27 15:19:06.000 239 21130.46 10.18 42864.73 47789.65 2014-08-27 15:19:07.000 239 21130.48 10.16 42864.71 47789.67 2014-08-27 15:19:08.000 239 21130.53 10.11 42864.73 47789.69 2014-08-27 15:19:09.000 239 21130.53 10.07 42864.72 47789.70 2014-08-27 15:19:10.000 239 21130.53 10.08 42864.77 47789.70 2014-08-27 15:19:11.000 239 21130.53 10.05 42864.77 47789.75 2014-08-27 15:19:12.000 239 21130.52 10.05 42864.79 47789.73 2014-08-27 15:19:13.000 239 21130.53 10.10 42864.79 47789.75 2014-08-27 15:19:14.000 239 21130.54 10.10 42864.79 47789.78 2014-08-27 15:19:15.000 239 21130.54 10.12 42864.80 47789.77 2014-08-27 15:19:16.000 239 21130.56 10.13 42864.77 47789.76 2014-08-27 15:19:17.000 239 21130.57 10.15 42864.77 47789.79 2014-08-27 15:19:18.000 239 21130.58 10.13 42864.80 47789.80 2014-08-27 15:19:19.000 239 21130.58 10.10 42864.85 47789.82 2014-08-27 15:19:20.000 239 21130.61 10.08 42864.88 47789.85 2014-08-27 15:19:21.000 239 21130.64 10.04 42864.91 47789.87 2014-08-27 15:19:22.000 239 21130.66 10.04 42864.96 47789.92 2014-08-27 15:19:23.000 239 21130.67 10.00 42864.97 47789.96 2014-08-27 15:19:24.000 239 21130.70 10.02 42864.97 47789.98 2014-08-27 15:19:25.000 239 21130.70 10.05 42864.99 47790.01 2014-08-27 15:19:26.000 239 21130.75 10.02 42865.02 47790.05 2014-08-27 15:19:27.000 239 21130.76 10.04 42865.08 47790.07 2014-08-27 15:19:28.000 239 21130.75 10.06 42865.11 47790.09 2014-08-27 15:19:29.000 239 21130.77 10.07 42865.11 47790.13 2014-08-27 15:19:30.000 239 21130.78 10.08 42865.13 47790.15 2014-08-27 15:19:31.000 239 21130.80 10.09 42865.13 47790.17 2014-08-27 15:19:32.000 239 21130.81 10.08 42865.14 47790.19 2014-08-27 15:19:33.000 239 21130.78 10.06 42865.13 47790.18 2014-08-27 15:19:34.000 239 21130.77 10.04 42865.18 47790.22 2014-08-27 15:19:35.000 239 21130.76 10.00 42865.23 47790.19 2014-08-27 15:19:36.000 239 21130.74 9.96 42865.26 47790.25 2014-08-27 15:19:37.000 239 21130.70 9.95 42865.29 47790.27 2014-08-27 15:19:38.000 239 21130.69 9.96 42865.28 47790.29 2014-08-27 15:19:39.000 239 21130.71 9.98 42865.31 47790.30 2014-08-27 15:19:40.000 239 21130.70 10.01 42865.33 47790.29 2014-08-27 15:19:41.000 239 21130.66 10.03 42865.31 47790.30 2014-08-27 15:19:42.000 239 21130.62 10.07 42865.28 47790.27 2014-08-27 15:19:43.000 239 21130.60 10.13 42865.27 47790.25 2014-08-27 15:19:44.000 239 21130.61 10.18 42865.23 47790.23 2014-08-27 15:19:45.000 239 21130.59 10.21 42865.22 47790.19 2014-08-27 15:19:46.000 239 21130.57 10.28 42865.19 47790.16 2014-08-27 15:19:47.000 239 21130.56 10.39 42865.17 47790.17 2014-08-27 15:19:48.000 239 21130.50 10.48 42865.15 47790.13 2014-08-27 15:19:49.000 239 21130.49 10.56 42865.08 47790.07 2014-08-27 15:19:50.000 239 21130.50 10.60 42865.04 47790.02 2014-08-27 15:19:51.000 239 21130.46 10.61 42865.03 47790.00 2014-08-27 15:19:52.000 239 21130.47 10.60 42864.99 47789.96 2014-08-27 15:19:53.000 239 21130.49 10.63 42864.97 47789.94 2014-08-27 15:19:54.000 239 21130.50 10.63 42865.00 47789.94 2014-08-27 15:19:55.000 239 21130.53 10.65 42865.01 47789.94 2014-08-27 15:19:56.000 239 21130.50 10.68 42865.01 47789.96 2014-08-27 15:19:57.000 239 21130.50 10.71 42865.02 47789.97 2014-08-27 15:19:58.000 239 21130.53 10.72 42865.00 47789.92 2014-08-27 15:19:59.000 239 21130.50 10.74 42864.97 47789.94 2014-08-27 15:20:00.000 239 21130.49 10.75 42864.96 47789.92 2014-08-27 15:20:01.000 239 21130.49 10.75 42864.97 47789.91 2014-08-27 15:20:02.000 239 21130.48 10.77 42864.95 47789.90 2014-08-27 15:20:03.000 239 21130.46 10.81 42864.94 47789.90 2014-08-27 15:20:04.000 239 21130.46 10.84 42864.97 47789.89 2014-08-27 15:20:05.000 239 21130.44 10.84 42864.91 47789.87 2014-08-27 15:20:06.000 239 21130.45 10.85 42864.88 47789.86 2014-08-27 15:20:07.000 239 21130.49 10.81 42864.91 47789.84 2014-08-27 15:20:08.000 239 21130.49 10.79 42864.94 47789.84 2014-08-27 15:20:09.000 239 21130.49 10.75 42864.96 47789.85 2014-08-27 15:20:10.000 239 21130.53 10.71 42864.97 47789.87 2014-08-27 15:20:11.000 239 21130.53 10.68 42864.95 47789.86 2014-08-27 15:20:12.000 239 21130.59 10.62 42864.95 47789.88 2014-08-27 15:20:13.000 239 21130.65 10.55 42864.99 47789.94 2014-08-27 15:20:14.000 239 21130.67 10.53 42865.03 47789.98 2014-08-27 15:20:15.000 239 21130.66 10.55 42865.01 47790.01 2014-08-27 15:20:16.000 239 21130.69 10.57 42865.04 47790.02 2014-08-27 15:20:17.000 239 21130.66 10.54 42865.05 47790.04 2014-08-27 15:20:18.000 239 21130.66 10.50 42865.02 47790.03 2014-08-27 15:20:19.000 239 21130.69 10.46 42865.04 47790.04 2014-08-27 15:20:20.000 239 21130.70 10.44 42865.06 47790.07 2014-08-27 15:20:21.000 239 21130.65 10.42 42865.03 47790.08 2014-08-27 15:20:22.000 239 21130.65 10.41 42865.02 47790.07 2014-08-27 15:20:23.000 239 21130.66 10.39 42865.04 47790.08 2014-08-27 15:20:24.000 239 21130.60 10.36 42865.06 47790.07 2014-08-27 15:20:25.000 239 21130.57 10.32 42865.05 47790.06 2014-08-27 15:20:26.000 239 21130.59 10.26 42865.02 47790.04 2014-08-27 15:20:27.000 239 21130.56 10.23 42865.05 47790.04 2014-08-27 15:20:28.000 239 21130.57 10.16 42865.11 47790.04 2014-08-27 15:20:29.000 239 21130.56 10.10 42865.09 47790.01 2014-08-27 15:20:30.000 239 21130.52 10.05 42865.13 47790.04 2014-08-27 15:20:31.000 239 21130.54 10.06 42865.09 47790.10 2014-08-27 15:20:32.000 239 21130.51 10.15 42865.09 47790.05 2014-08-27 15:20:33.000 239 21130.46 10.23 42865.02 47790.02 2014-08-27 15:20:34.000 239 21130.44 10.25 42864.98 47789.94 2014-08-27 15:20:35.000 239 21130.41 10.20 42864.92 47789.89 2014-08-27 15:20:36.000 239 21130.44 10.09 42864.94 47789.84 2014-08-27 15:20:37.000 239 21130.44 10.03 42864.97 47789.85 2014-08-27 15:20:38.000 239 21130.49 9.99 42864.98 47789.90 2014-08-27 15:20:39.000 239 21130.52 9.95 42864.98 47789.91 2014-08-27 15:20:40.000 239 21130.53 9.85 42865.01 47789.95 2014-08-27 15:20:41.000 239 21130.55 9.75 42865.06 47789.98 2014-08-27 15:20:42.000 239 21130.60 9.68 42865.05 47790.00 2014-08-27 15:20:43.000 239 21130.59 9.64 42865.10 47790.05 2014-08-27 15:20:44.000 239 21130.60 9.59 42865.12 47790.08 2014-08-27 15:20:45.000 239 21130.63 9.54 42865.13 47790.11 2014-08-27 15:20:46.000 239 21130.66 9.48 42865.16 47790.13 2014-08-27 15:20:47.000 239 21130.66 9.43 42865.19 47790.16 2014-08-27 15:20:48.000 239 21130.70 9.38 42865.22 47790.20 2014-08-27 15:20:49.000 239 21130.72 9.33 42865.23 47790.22 2014-08-27 15:20:50.000 239 21130.75 9.27 42865.26 47790.25 2014-08-27 15:20:51.000 239 21130.79 9.23 42865.27 47790.28 2014-08-27 15:20:52.000 239 21130.80 9.20 42865.27 47790.29 2014-08-27 15:20:53.000 239 21130.79 9.17 42865.31 47790.29 2014-08-27 15:20:54.000 239 21130.77 9.14 42865.28 47790.33 2014-08-27 15:20:55.000 239 21130.77 9.07 42865.29 47790.32 2014-08-27 15:20:56.000 239 21130.78 9.04 42865.33 47790.31 2014-08-27 15:20:57.000 239 21130.78 9.05 42865.33 47790.35 2014-08-27 15:20:58.000 239 21130.80 9.02 42865.34 47790.35 2014-08-27 15:20:59.000 239 21130.83 8.98 42865.36 47790.40 2014-08-27 15:21:00.000 239 21130.87 8.91 42865.38 47790.41 2014-08-27 15:21:01.000 239 21130.90 8.90 42865.41 47790.46 2014-08-27 15:21:02.000 239 21130.93 8.90 42865.41 47790.49 2014-08-27 15:21:03.000 239 21130.99 8.90 42865.44 47790.54 2014-08-27 15:21:04.000 239 21131.03 8.90 42865.40 47790.55 2014-08-27 15:21:05.000 239 21131.06 8.90 42865.44 47790.54 2014-08-27 15:21:06.000 239 21131.05 8.88 42865.41 47790.53 2014-08-27 15:21:07.000 239 21131.05 8.85 42865.40 47790.53 2014-08-27 15:21:08.000 239 21131.05 8.83 42865.39 47790.53 2014-08-27 15:21:09.000 239 21131.10 8.84 42865.39 47790.56 2014-08-27 15:21:10.000 239 21131.10 8.84 42865.39 47790.54 2014-08-27 15:21:11.000 239 21131.12 8.84 42865.37 47790.56 2014-08-27 15:21:12.000 239 21131.15 8.77 42865.40 47790.57 2014-08-27 15:21:13.000 239 21131.14 8.75 42865.40 47790.57 2014-08-27 15:21:14.000 239 21131.15 8.74 42865.40 47790.61 2014-08-27 15:21:15.000 239 21131.19 8.73 42865.40 47790.61 2014-08-27 15:21:16.000 239 21131.21 8.72 42865.42 47790.64 2014-08-27 15:21:17.000 239 21131.24 8.67 42865.41 47790.66 2014-08-27 15:21:18.000 239 21131.19 8.68 42865.43 47790.65 2014-08-27 15:21:19.000 239 21131.18 8.68 42865.39 47790.63 2014-08-27 15:21:20.000 239 21131.20 8.65 42865.36 47790.62 2014-08-27 15:21:21.000 239 21131.24 8.61 42865.36 47790.62 2014-08-27 15:21:22.000 239 21131.25 8.59 42865.35 47790.60 2014-08-27 15:21:23.000 239 21131.25 8.60 42865.34 47790.60 2014-08-27 15:21:24.000 239 21131.27 8.56 42865.34 47790.61 2014-08-27 15:21:25.000 239 21131.28 8.58 42865.34 47790.59 2014-08-27 15:21:26.000 239 21131.28 8.58 42865.32 47790.59 2014-08-27 15:21:27.000 239 21131.24 8.58 42865.32 47790.56 2014-08-27 15:21:28.000 239 21131.25 8.54 42865.32 47790.55 2014-08-27 15:21:29.000 239 21131.26 8.52 42865.31 47790.56 2014-08-27 15:21:30.000 239 21131.29 8.49 42865.33 47790.57 2014-08-27 15:21:31.000 239 21131.32 8.49 42865.36 47790.59 2014-08-27 15:21:32.000 239 21131.36 8.46 42865.34 47790.58 2014-08-27 15:21:33.000 239 21131.37 8.43 42865.34 47790.60 2014-08-27 15:21:34.000 239 21131.36 8.39 42865.37 47790.62 2014-08-27 15:21:35.000 239 21131.33 8.35 42865.37 47790.62 2014-08-27 15:21:36.000 239 21131.36 8.30 42865.39 47790.67 2014-08-27 15:21:37.000 239 21131.36 8.30 42865.38 47790.68 2014-08-27 15:21:38.000 239 21131.38 8.30 42865.38 47790.69 2014-08-27 15:21:39.000 239 21131.36 8.31 42865.38 47790.69 2014-08-27 15:21:40.000 239 21131.33 8.29 42865.42 47790.70 2014-08-27 15:21:41.000 239 21131.34 8.30 42865.45 47790.67 2014-08-27 15:21:42.000 239 21131.35 8.28 42865.43 47790.71 2014-08-27 15:21:43.000 239 21131.35 8.27 42865.46 47790.69 2014-08-27 15:21:44.000 239 21131.33 8.27 42865.45 47790.71 2014-08-27 15:21:45.000 239 21131.33 8.29 42865.46 47790.69 2014-08-27 15:21:46.000 239 21131.35 8.33 42865.46 47790.72 2014-08-27 15:21:47.000 239 21131.35 8.33 42865.45 47790.71 2014-08-27 15:21:48.000 239 21131.33 8.31 42865.47 47790.71 2014-08-27 15:21:49.000 239 21131.37 8.27 42865.46 47790.72 2014-08-27 15:21:50.000 239 21131.40 8.25 42865.45 47790.72 2014-08-27 15:21:51.000 239 21131.38 8.22 42865.50 47790.71 2014-08-27 15:21:52.000 239 21131.36 8.20 42865.50 47790.74 2014-08-27 15:21:53.000 239 21131.39 8.17 42865.51 47790.75 2014-08-27 15:21:54.000 239 21131.40 8.15 42865.55 47790.77 2014-08-27 15:21:55.000 239 21131.43 8.13 42865.55 47790.79 2014-08-27 15:21:56.000 239 21131.43 8.14 42865.57 47790.80 2014-08-27 15:21:57.000 239 21131.45 8.10 42865.57 47790.82 2014-08-27 15:21:58.000 239 21131.42 8.05 42865.57 47790.82 2014-08-27 15:21:59.000 239 21131.43 8.04 42865.56 47790.83 2014-08-27 15:22:00.000 239 21131.45 8.02 42865.55 47790.82 2014-08-27 15:22:01.000 239 21131.44 8.01 42865.56 47790.82 2014-08-27 15:22:02.000 239 21131.43 7.97 42865.57 47790.83 2014-08-27 15:22:03.000 239 21131.41 7.92 42865.59 47790.82 2014-08-27 15:22:04.000 239 21131.41 7.88 42865.61 47790.83 2014-08-27 15:22:05.000 239 21131.39 7.90 42865.63 47790.85 2014-08-27 15:22:06.000 239 21131.41 7.90 42865.61 47790.86 2014-08-27 15:22:07.000 239 21131.43 7.92 42865.62 47790.86 2014-08-27 15:22:08.000 239 21131.42 7.91 42865.61 47790.85 2014-08-27 15:22:09.000 239 21131.46 7.94 42865.64 47790.87 2014-08-27 15:22:10.000 239 21131.50 7.95 42865.64 47790.87 2014-08-27 15:22:11.000 239 21131.55 7.98 42865.61 47790.90 2014-08-27 15:22:12.000 239 21131.53 7.98 42865.59 47790.91 2014-08-27 15:22:13.000 239 21131.54 7.98 42865.60 47790.90 2014-08-27 15:22:14.000 239 21131.58 7.98 42865.58 47790.90 2014-08-27 15:22:15.000 239 21131.62 7.99 42865.60 47790.91 2014-08-27 15:22:16.000 239 21131.64 8.00 42865.59 47790.93 2014-08-27 15:22:17.000 239 21131.64 8.02 42865.59 47790.96 2014-08-27 15:22:18.000 239 21131.68 8.04 42865.55 47790.95 2014-08-27 15:22:19.000 239 21131.71 8.04 42865.56 47790.96 2014-08-27 15:22:20.000 239 21131.72 8.08 42865.55 47790.94 2014-08-27 15:22:21.000 239 21131.75 8.08 42865.51 47790.98 2014-08-27 15:22:22.000 239 21131.80 8.08 42865.50 47790.95 2014-08-27 15:22:23.000 239 21131.83 8.06 42865.54 47790.97 2014-08-27 15:22:24.000 239 21131.86 8.05 42865.57 47791.03 2014-08-27 15:22:25.000 239 21131.86 8.04 42865.56 47791.04 2014-08-27 15:22:26.000 239 21131.86 8.05 42865.59 47791.05 2014-08-27 15:22:27.000 239 21131.89 8.05 42865.60 47791.09 2014-08-27 15:22:28.000 239 21131.91 8.07 42865.60 47791.11 2014-08-27 15:22:29.000 239 21131.91 8.07 42865.62 47791.10 2014-08-27 15:22:30.000 239 21131.90 8.07 42865.61 47791.12 2014-08-27 15:22:31.000 239 21131.89 8.08 42865.59 47791.11 2014-08-27 15:22:32.000 239 21131.87 8.09 42865.61 47791.10 2014-08-27 15:22:33.000 239 21131.88 8.09 42865.59 47791.08 2014-08-27 15:22:34.000 239 21131.92 8.08 42865.59 47791.10 2014-08-27 15:22:35.000 239 21131.95 8.05 42865.57 47791.08 2014-08-27 15:22:36.000 239 21131.99 8.03 42865.59 47791.10 2014-08-27 15:22:37.000 239 21131.99 8.05 42865.59 47791.12 2014-08-27 15:22:38.000 239 21132.04 8.06 42865.60 47791.12 2014-08-27 15:22:39.000 239 21132.07 8.09 42865.60 47791.16 2014-08-27 15:22:40.000 239 21132.13 8.08 42865.64 47791.15 2014-08-27 15:22:41.000 239 21132.14 8.09 42865.64 47791.19 2014-08-27 15:22:42.000 239 21132.17 8.10 42865.65 47791.21 2014-08-27 15:22:43.000 239 21132.18 8.10 42865.63 47791.24 2014-08-27 15:22:44.000 239 21132.16 8.12 42865.63 47791.24 2014-08-27 15:22:45.000 239 21132.18 8.17 42865.63 47791.20 2014-08-27 15:22:46.000 239 21132.16 8.30 42865.57 47791.22 2014-08-27 15:22:47.000 239 21132.12 8.35 42865.54 47791.18 2014-08-27 15:22:48.000 239 21132.16 8.32 42865.53 47791.15 2014-08-27 15:22:49.000 239 21132.21 8.25 42865.53 47791.14 2014-08-27 15:22:50.000 239 21132.25 8.25 42865.54 47791.17 2014-08-27 15:22:51.000 239 21132.25 8.28 42865.58 47791.19 2014-08-27 15:22:52.000 239 21132.25 8.35 42865.59 47791.22 2014-08-27 15:22:53.000 239 21132.26 8.40 42865.55 47791.23 2014-08-27 15:22:54.000 239 21132.25 8.43 42865.51 47791.19 2014-08-27 15:22:55.000 239 21132.26 8.48 42865.49 47791.19 2014-08-27 15:22:56.000 239 21132.30 8.50 42865.48 47791.17 2014-08-27 15:22:57.000 239 21132.28 8.51 42865.48 47791.16 2014-08-27 15:22:58.000 239 21132.24 8.54 42865.46 47791.15 2014-08-27 15:22:59.000 239 21132.21 8.55 42865.49 47791.15 2014-08-27 15:23:00.000 239 21132.19 8.59 42865.51 47791.13 2014-08-27 15:23:01.000 239 21132.15 8.64 42865.52 47791.16 2014-08-27 15:23:02.000 239 21132.16 8.67 42865.52 47791.15 2014-08-27 15:23:03.000 239 21132.15 8.72 42865.55 47791.17 2014-08-27 15:23:04.000 239 21132.14 8.76 42865.55 47791.15 2014-08-27 15:23:05.000 239 21132.16 8.78 42865.56 47791.15 2014-08-27 15:23:06.000 239 21132.16 8.79 42865.56 47791.16 2014-08-27 15:23:07.000 239 21132.14 8.85 42865.58 47791.18 2014-08-27 15:23:08.000 239 21132.09 8.90 42865.55 47791.16 2014-08-27 15:23:09.000 239 21132.10 8.97 42865.53 47791.10 2014-08-27 15:23:10.000 239 21132.05 9.00 42865.51 47791.09 2014-08-27 15:23:11.000 239 21132.02 9.04 42865.50 47791.06 2014-08-27 15:23:12.000 239 21132.03 9.09 42865.52 47791.04 2014-08-27 15:23:13.000 239 21132.06 9.08 42865.49 47791.05 2014-08-27 15:23:14.000 239 21132.05 9.07 42865.49 47791.05 2014-08-27 15:23:15.000 239 21132.02 9.18 42865.49 47791.04 2014-08-27 15:23:16.000 239 21131.98 9.30 42865.45 47791.05 2014-08-27 15:23:17.000 239 21131.91 9.39 42865.44 47790.98 2014-08-27 15:23:18.000 239 21131.91 9.41 42865.41 47790.94 2014-08-27 15:23:19.000 239 21131.93 9.42 42865.34 47790.89 2014-08-27 15:23:20.000 239 21131.89 9.41 42865.34 47790.89 2014-08-27 15:23:21.000 239 21131.89 9.37 42865.37 47790.85 2014-08-27 15:23:22.000 239 21131.91 9.33 42865.38 47790.86 2014-08-27 15:23:23.000 239 21131.90 9.33 42865.41 47790.90 2014-08-27 15:23:24.000 239 21131.94 9.32 42865.44 47790.93 2014-08-27 15:23:25.000 239 21131.96 9.28 42865.46 47790.96 2014-08-27 15:23:26.000 239 21131.97 9.24 42865.49 47790.98 2014-08-27 15:23:27.000 239 21131.97 9.24 42865.53 47791.04 2014-08-27 15:23:28.000 239 21131.93 9.26 42865.57 47791.06 2014-08-27 15:23:29.000 239 21131.89 9.29 42865.58 47791.06 2014-08-27 15:23:30.000 239 21131.87 9.29 42865.59 47791.06 2014-08-27 15:23:31.000 239 21131.85 9.30 42865.61 47791.07 2014-08-27 15:23:32.000 239 21131.85 9.28 42865.62 47791.07 2014-08-27 15:23:33.000 239 21131.86 9.30 42865.64 47791.10 2014-08-27 15:23:34.000 239 21131.88 9.31 42865.69 47791.13 2014-08-27 15:23:35.000 239 21131.88 9.30 42865.71 47791.14 2014-08-27 15:23:36.000 239 21131.89 9.32 42865.67 47791.15 2014-08-27 15:23:37.000 239 21131.89 9.33 42865.69 47791.16 2014-08-27 15:23:38.000 239 21131.91 9.35 42865.67 47791.15 2014-08-27 15:23:39.000 239 21131.90 9.38 42865.68 47791.19 2014-08-27 15:23:40.000 239 21131.91 9.40 42865.70 47791.20 2014-08-27 15:23:41.000 239 21131.91 9.40 42865.71 47791.17 2014-08-27 15:23:42.000 239 21131.88 9.36 42865.72 47791.16 2014-08-27 15:23:43.000 239 21131.84 9.33 42865.72 47791.16 2014-08-27 15:23:44.000 239 21131.80 9.31 42865.71 47791.13 2014-08-27 15:23:45.000 239 21131.79 9.33 42865.71 47791.13 2014-08-27 15:23:46.000 239 21131.75 9.33 42865.74 47791.11 2014-08-27 15:23:47.000 239 21131.73 9.31 42865.73 47791.14 2014-08-27 15:23:48.000 239 21131.76 9.32 42865.74 47791.13 2014-08-27 15:23:49.000 239 21131.73 9.36 42865.73 47791.15 2014-08-27 15:23:50.000 239 21131.74 9.38 42865.78 47791.15 2014-08-27 15:23:51.000 239 21131.74 9.41 42865.74 47791.17 2014-08-27 15:23:52.000 239 21131.74 9.43 42865.76 47791.18 2014-08-27 15:23:53.000 239 21131.75 9.43 42865.80 47791.17 2014-08-27 15:23:54.000 239 21131.78 9.48 42865.85 47791.21 2014-08-27 15:23:55.000 239 21131.82 9.49 42865.87 47791.24 2014-08-27 15:23:56.000 239 21131.82 9.51 42865.87 47791.26 2014-08-27 15:23:57.000 239 21131.84 9.51 42865.91 47791.28 2014-08-27 15:23:58.000 239 21131.86 9.54 42865.88 47791.31 2014-08-27 15:23:59.000 239 21131.88 9.58 42865.88 47791.33 2014-08-27 15:24:00.000 239 21131.88 9.60 42865.91 47791.34 2014-08-27 15:24:01.000 239 21131.92 9.58 42865.94 47791.36 2014-08-27 15:24:02.000 239 21131.95 9.59 42865.97 47791.37 2014-08-27 15:24:03.000 239 21131.96 9.61 42865.99 47791.42 2014-08-27 15:24:04.000 239 21131.96 9.66 42865.97 47791.42 2014-08-27 15:24:05.000 239 21131.96 9.72 42865.97 47791.43 2014-08-27 15:24:06.000 239 21131.97 9.77 42865.98 47791.45 2014-08-27 15:24:07.000 239 21132.00 9.83 42865.96 47791.42 2014-08-27 15:24:08.000 239 21131.98 9.87 42865.94 47791.42 2014-08-27 15:24:09.000 239 21131.97 9.89 42865.92 47791.38 2014-08-27 15:24:10.000 239 21131.94 9.94 42865.89 47791.36 2014-08-27 15:24:11.000 239 21131.93 9.97 42865.86 47791.33 2014-08-27 15:24:12.000 239 21131.92 9.99 42865.86 47791.30 2014-08-27 15:24:13.000 239 21131.93 10.01 42865.86 47791.32 2014-08-27 15:24:14.000 239 21131.97 9.97 42865.86 47791.29 2014-08-27 15:24:15.000 239 21131.96 9.96 42865.86 47791.32 2014-08-27 15:24:16.000 239 21131.94 9.99 42865.87 47791.33 2014-08-27 15:24:17.000 239 21131.92 9.98 42865.88 47791.33 2014-08-27 15:24:18.000 239 21131.92 9.99 42865.87 47791.33 2014-08-27 15:24:19.000 239 21131.94 9.99 42865.88 47791.32 2014-08-27 15:24:20.000 239 21131.96 10.01 42865.88 47791.33 2014-08-27 15:24:21.000 239 21131.95 10.04 42865.89 47791.34 2014-08-27 15:24:22.000 239 21131.99 10.02 42865.89 47791.35 2014-08-27 15:24:23.000 239 21132.01 10.02 42865.90 47791.34 2014-08-27 15:24:24.000 239 21131.99 10.01 42865.89 47791.33 2014-08-27 15:24:25.000 239 21131.99 10.00 42865.88 47791.36 2014-08-27 15:24:26.000 239 21131.99 9.99 42865.88 47791.36 2014-08-27 15:24:27.000 239 21132.04 10.00 42865.86 47791.35 2014-08-27 15:24:28.000 239 21132.07 9.99 42865.87 47791.37 2014-08-27 15:24:29.000 239 21132.04 9.95 42865.92 47791.39 2014-08-27 15:24:30.000 239 21132.04 9.93 42865.95 47791.41 2014-08-27 15:24:31.000 239 21132.03 9.94 42865.92 47791.44 2014-08-27 15:24:32.000 239 21132.03 9.98 42865.91 47791.41 2014-08-27 15:24:33.000 239 21131.98 10.02 42865.90 47791.40 2014-08-27 15:24:34.000 239 21131.98 10.02 42865.88 47791.39 2014-08-27 15:24:35.000 239 21131.99 10.01 42865.88 47791.36 2014-08-27 15:24:36.000 239 21132.01 9.96 42865.88 47791.38 2014-08-27 15:24:37.000 239 21132.04 9.85 42865.93 47791.38 2014-08-27 15:24:38.000 239 21132.04 9.78 42865.97 47791.42 2014-08-27 15:24:39.000 239 21132.05 9.73 42866.01 47791.48 2014-08-27 15:24:40.000 239 21132.07 9.72 42866.06 47791.52 2014-08-27 15:24:41.000 239 21132.10 9.74 42866.09 47791.58 2014-08-27 15:24:42.000 239 21132.18 9.80 42866.05 47791.60 2014-08-27 15:24:43.000 239 21132.19 9.85 42866.03 47791.62 2014-08-27 15:24:44.000 239 21132.24 9.90 42866.02 47791.62 2014-08-27 15:24:45.000 239 21132.22 9.91 42865.96 47791.59 2014-08-27 15:24:46.000 239 21132.23 9.88 42865.97 47791.57 2014-08-27 15:24:47.000 239 21132.24 9.87 42865.95 47791.57 2014-08-27 15:24:48.000 239 21132.24 9.89 42865.96 47791.54 2014-08-27 15:24:49.000 239 21132.24 9.89 42865.95 47791.58 2014-08-27 15:24:50.000 239 21132.28 9.93 42865.94 47791.58 2014-08-27 15:24:51.000 239 21132.30 9.97 42865.96 47791.56 2014-08-27 15:24:52.000 239 21132.28 9.96 42865.95 47791.56 2014-08-27 15:24:53.000 239 21132.26 9.97 42865.92 47791.56 2014-08-27 15:24:54.000 239 21132.27 9.96 42865.94 47791.56 2014-08-27 15:24:55.000 239 21132.23 9.97 42865.96 47791.55 2014-08-27 15:24:56.000 239 21132.24 9.99 42865.96 47791.55 2014-08-27 15:24:57.000 239 21132.20 10.05 42865.94 47791.52 2014-08-27 15:24:58.000 239 21132.16 10.10 42865.88 47791.51 2014-08-27 15:24:59.000 239 21132.14 10.15 42865.86 47791.49 2014-08-27 15:25:00.000 239 21132.12 10.18 42865.84 47791.46 2014-08-27 15:25:01.000 239 21132.12 10.20 42865.83 47791.41 2014-08-27 15:25:02.000 239 21132.11 10.21 42865.80 47791.41 2014-08-27 15:25:03.000 239 21132.08 10.19 42865.81 47791.38 2014-08-27 15:25:04.000 239 21132.10 10.23 42865.80 47791.37 2014-08-27 15:25:05.000 239 21132.11 10.20 42865.80 47791.37 2014-08-27 15:25:06.000 239 21132.13 10.21 42865.79 47791.38 2014-08-27 15:25:07.000 239 21132.11 10.17 42865.82 47791.35 2014-08-27 15:25:08.000 239 21132.17 10.12 42865.87 47791.40 2014-08-27 15:25:09.000 239 21132.24 10.06 42865.90 47791.43 2014-08-27 15:25:10.000 239 21132.30 9.99 42865.94 47791.50 2014-08-27 15:25:11.000 239 21132.35 9.96 42866.01 47791.59 2014-08-27 15:25:12.000 239 21132.39 9.95 42866.04 47791.66 2014-08-27 15:25:13.000 239 21132.42 9.96 42866.05 47791.72 2014-08-27 15:25:14.000 239 21132.47 9.95 42866.09 47791.71 2014-08-27 15:25:15.000 239 21132.48 9.99 42866.11 47791.75 2014-08-27 15:25:16.000 239 21132.49 9.99 42866.11 47791.75 2014-08-27 15:25:17.000 239 21132.53 9.99 42866.07 47791.77 2014-08-27 15:25:18.000 239 21132.54 10.00 42866.06 47791.76 2014-08-27 15:25:19.000 239 21132.55 9.99 42866.04 47791.78 2014-08-27 15:25:20.000 239 21132.56 10.01 42866.01 47791.77 2014-08-27 15:25:21.000 239 21132.53 9.97 42866.04 47791.77 2014-08-27 15:25:22.000 239 21132.58 9.93 42866.03 47791.76 2014-08-27 15:25:23.000 239 21132.60 9.91 42866.01 47791.78 2014-08-27 15:25:24.000 239 21132.63 9.91 42866.04 47791.81 2014-08-27 15:25:25.000 239 21132.63 9.88 42866.04 47791.83 2014-08-27 15:25:26.000 239 21132.63 9.83 42866.11 47791.83 2014-08-27 15:25:27.000 239 21132.67 9.81 42866.18 47791.87 2014-08-27 15:25:28.000 239 21132.71 9.83 42866.16 47791.90 2014-08-27 15:25:29.000 239 21132.72 9.87 42866.13 47791.93 2014-08-27 15:25:30.000 239 21132.75 9.92 42866.13 47791.94 2014-08-27 15:25:31.000 239 21132.76 9.95 42866.10 47791.93 2014-08-27 15:25:32.000 239 21132.77 9.94 42866.10 47791.92 2014-08-27 15:25:33.000 239 21132.78 9.93 42866.11 47791.92 2014-08-27 15:25:34.000 239 21132.77 9.91 42866.07 47791.94 2014-08-27 15:25:35.000 239 21132.76 9.92 42866.09 47791.92 2014-08-27 15:25:36.000 239 21132.76 9.90 42866.12 47791.93 2014-08-27 15:25:37.000 239 21132.72 9.87 42866.17 47791.94 2014-08-27 15:25:38.000 239 21132.70 9.86 42866.14 47791.93 2014-08-27 15:25:39.000 239 21132.68 9.87 42866.12 47791.91 2014-08-27 15:25:40.000 239 21132.64 9.89 42866.14 47791.93 2014-08-27 15:25:41.000 239 21132.61 9.89 42866.13 47791.90 2014-08-27 15:25:42.000 239 21132.64 9.88 42866.13 47791.88 2014-08-27 15:25:43.000 239 21132.70 9.87 42866.14 47791.90 2014-08-27 15:25:44.000 239 21132.71 9.89 42866.11 47791.94 2014-08-27 15:25:45.000 239 21132.74 9.90 42866.12 47791.94 2014-08-27 15:25:46.000 239 21132.79 9.92 42866.12 47791.96 2014-08-27 15:25:47.000 239 21132.83 9.93 42866.11 47791.96 2014-08-27 15:25:48.000 239 21132.84 9.90 42866.14 47791.97 2014-08-27 15:25:49.000 239 21132.84 9.87 42866.12 47791.97 2014-08-27 15:25:50.000 239 21132.85 9.80 42866.14 47791.98 2014-08-27 15:25:51.000 239 21132.90 9.75 42866.16 47792.00 2014-08-27 15:25:52.000 239 21132.93 9.70 42866.20 47792.04 2014-08-27 15:25:53.000 239 21132.92 9.69 42866.22 47792.09 2014-08-27 15:25:54.000 239 21132.92 9.68 42866.22 47792.11 2014-08-27 15:25:55.000 239 21132.96 9.65 42866.25 47792.13 2014-08-27 15:25:56.000 239 21132.98 9.64 42866.27 47792.17 2014-08-27 15:25:57.000 239 21132.99 9.64 42866.29 47792.18 2014-08-27 15:25:58.000 239 21133.01 9.71 42866.30 47792.19 2014-08-27 15:25:59.000 239 21133.02 9.75 42866.27 47792.20 2014-08-27 15:26:00.000 239 21133.03 9.74 42866.26 47792.19 2014-08-27 15:26:01.000 239 21133.08 9.70 42866.25 47792.18 2014-08-27 15:26:02.000 239 21133.16 9.67 42866.26 47792.22 2014-08-27 15:26:03.000 239 21133.19 9.62 42866.26 47792.25 2014-08-27 15:26:04.000 239 21133.22 9.59 42866.26 47792.29 2014-08-27 15:26:05.000 239 21133.23 9.58 42866.31 47792.32 2014-08-27 15:26:06.000 239 21133.23 9.56 42866.33 47792.33 2014-08-27 15:26:07.000 239 21133.23 9.55 42866.30 47792.34 2014-08-27 15:26:08.000 239 21133.24 9.55 42866.30 47792.36 2014-08-27 15:26:09.000 239 21133.24 9.53 42866.31 47792.36 2014-08-27 15:26:10.000 239 21133.23 9.51 42866.30 47792.34 2014-08-27 15:26:11.000 239 21133.19 9.53 42866.29 47792.34 2014-08-27 15:26:12.000 239 21133.18 9.53 42866.29 47792.32 2014-08-27 15:26:13.000 239 21133.17 9.53 42866.30 47792.28 2014-08-27 15:26:14.000 239 21133.19 9.53 42866.26 47792.26 2014-08-27 15:26:15.000 239 21133.20 9.52 42866.22 47792.27 2014-08-27 15:26:16.000 239 21133.23 9.50 42866.23 47792.24 2014-08-27 15:26:17.000 239 21133.25 9.47 42866.20 47792.23 2014-08-27 15:26:18.000 239 21133.30 9.47 42866.22 47792.25 2014-08-27 15:26:19.000 239 21133.30 9.43 42866.20 47792.29 2014-08-27 15:26:20.000 239 21133.31 9.38 42866.21 47792.29 2014-08-27 15:26:21.000 239 21133.34 9.35 42866.23 47792.29 2014-08-27 15:26:22.000 239 21133.37 9.31 42866.23 47792.33 2014-08-27 15:26:23.000 239 21133.40 9.27 42866.21 47792.34 2014-08-27 15:26:24.000 239 21133.41 9.27 42866.23 47792.34 2014-08-27 15:26:25.000 239 21133.43 9.25 42866.25 47792.37 2014-08-27 15:26:26.000 239 21133.48 9.25 42866.27 47792.39 2014-08-27 15:26:27.000 239 21133.48 9.19 42866.27 47792.37 2014-08-27 15:26:28.000 239 21133.49 9.13 42866.25 47792.39 2014-08-27 15:26:29.000 239 21133.54 9.09 42866.26 47792.43 2014-08-27 15:26:30.000 239 21133.61 9.07 42866.26 47792.44 2014-08-27 15:26:31.000 239 21133.59 9.06 42866.28 47792.48 2014-08-27 15:26:32.000 239 21133.61 9.04 42866.28 47792.47 2014-08-27 15:26:33.000 239 21133.63 8.99 42866.28 47792.47 2014-08-27 15:26:34.000 239 21133.67 8.98 42866.29 47792.50 2014-08-27 15:26:35.000 239 21133.68 8.96 42866.30 47792.49 2014-08-27 15:26:36.000 239 21133.69 8.92 42866.28 47792.49 2014-08-27 15:26:37.000 239 21133.73 8.87 42866.29 47792.52 2014-08-27 15:26:38.000 239 21133.78 8.84 42866.29 47792.51 2014-08-27 15:26:39.000 239 21133.80 8.83 42866.27 47792.55 2014-08-27 15:26:40.000 239 21133.78 8.82 42866.28 47792.56 2014-08-27 15:26:41.000 239 21133.73 8.85 42866.26 47792.56 2014-08-27 15:26:42.000 239 21133.68 8.91 42866.22 47792.52 2014-08-27 15:26:43.000 239 21133.68 8.91 42866.15 47792.44 2014-08-27 15:26:44.000 239 21133.68 8.90 42866.12 47792.43 2014-08-27 15:26:45.000 239 21133.69 8.87 42866.12 47792.38 2014-08-27 15:26:46.000 239 21133.71 8.84 42866.13 47792.37 2014-08-27 15:26:47.000 239 21133.73 8.78 42866.12 47792.36 2014-08-27 15:26:48.000 239 21133.76 8.77 42866.12 47792.39 2014-08-27 15:26:49.000 239 21133.80 8.73 42866.12 47792.40 2014-08-27 15:26:50.000 239 21133.85 8.68 42866.16 47792.43 2014-08-27 15:26:51.000 239 21133.85 8.64 42866.18 47792.45 2014-08-27 15:26:52.000 239 21133.82 8.55 42866.17 47792.48 2014-08-27 15:26:53.000 239 21133.81 8.47 42866.22 47792.50 2014-08-27 15:26:54.000 239 21133.86 8.40 42866.27 47792.53 2014-08-27 15:26:55.000 239 21133.87 8.39 42866.31 47792.57 2014-08-27 15:26:56.000 239 21133.84 8.36 42866.31 47792.59 2014-08-27 15:26:57.000 239 21133.82 8.32 42866.35 47792.59 2014-08-27 15:26:58.000 239 21133.83 8.35 42866.36 47792.59 2014-08-27 15:26:59.000 239 21133.82 8.35 42866.40 47792.61 2014-08-27 15:27:00.000 239 21133.82 8.33 42866.40 47792.61 2014-08-27 15:27:01.000 239 21133.86 8.35 42866.36 47792.62 2014-08-27 15:27:02.000 239 21133.90 8.38 42866.32 47792.62 2014-08-27 15:27:03.000 239 21133.90 8.36 42866.32 47792.64 2014-08-27 15:27:04.000 239 21133.91 8.35 42866.34 47792.62 2014-08-27 15:27:05.000 239 21133.92 8.35 42866.37 47792.64 2014-08-27 15:27:06.000 239 21133.91 8.35 42866.37 47792.64 2014-08-27 15:27:07.000 239 21133.92 8.32 42866.37 47792.67 2014-08-27 15:27:08.000 239 21133.90 8.30 42866.39 47792.66 2014-08-27 15:27:09.000 239 21133.90 8.33 42866.42 47792.69 2014-08-27 15:27:10.000 239 21133.89 8.36 42866.41 47792.72 2014-08-27 15:27:11.000 239 21133.90 8.40 42866.43 47792.73 2014-08-27 15:27:12.000 239 21133.88 8.41 42866.45 47792.73 2014-08-27 15:27:13.000 239 21133.87 8.44 42866.44 47792.75 2014-08-27 15:27:14.000 239 21133.88 8.49 42866.41 47792.73 2014-08-27 15:27:15.000 239 21133.85 8.51 42866.38 47792.70 2014-08-27 15:27:16.000 239 21133.85 8.57 42866.38 47792.71 2014-08-27 15:27:17.000 239 21133.80 8.63 42866.38 47792.66 2014-08-27 15:27:18.000 239 21133.74 8.66 42866.36 47792.63 2014-08-27 15:27:19.000 239 21133.71 8.66 42866.35 47792.58 2014-08-27 15:27:20.000 239 21133.72 8.62 42866.35 47792.57 2014-08-27 15:27:21.000 239 21133.71 8.60 42866.36 47792.56 2014-08-27 15:27:22.000 239 21133.70 8.59 42866.34 47792.58 2014-08-27 15:27:23.000 239 21133.69 8.59 42866.36 47792.60 2014-08-27 15:27:24.000 239 21133.69 8.56 42866.37 47792.57 2014-08-27 15:27:25.000 239 21133.68 8.59 42866.36 47792.57 2014-08-27 15:27:26.000 239 21133.63 8.54 42866.36 47792.56 2014-08-27 15:27:27.000 239 21133.61 8.52 42866.35 47792.54 2014-08-27 15:27:28.000 239 21133.64 8.49 42866.34 47792.53 2014-08-27 15:27:29.000 239 21133.65 8.47 42866.35 47792.55 2014-08-27 15:27:30.000 239 21133.64 8.46 42866.37 47792.54 2014-08-27 15:27:31.000 239 21133.65 8.41 42866.40 47792.56 2014-08-27 15:27:32.000 239 21133.63 8.39 42866.39 47792.56 2014-08-27 15:27:33.000 239 21133.62 8.38 42866.37 47792.56 2014-08-27 15:27:34.000 239 21133.61 8.35 42866.36 47792.57 2014-08-27 15:27:35.000 239 21133.55 8.34 42866.36 47792.55 2014-08-27 15:27:36.000 239 21133.53 8.34 42866.38 47792.51 2014-08-27 15:27:37.000 239 21133.52 8.36 42866.37 47792.51 2014-08-27 15:27:38.000 239 21133.56 8.33 42866.35 47792.53 2014-08-27 15:27:39.000 239 21133.60 8.28 42866.35 47792.51 2014-08-27 15:27:40.000 239 21133.65 8.28 42866.34 47792.55 2014-08-27 15:27:41.000 239 21133.69 8.25 42866.35 47792.57 2014-08-27 15:27:42.000 239 21133.73 8.21 42866.36 47792.59 2014-08-27 15:27:43.000 239 21133.77 8.13 42866.39 47792.62 2014-08-27 15:27:44.000 239 21133.80 8.08 42866.43 47792.67 2014-08-27 15:27:45.000 239 21133.83 8.06 42866.45 47792.70 2014-08-27 15:27:46.000 239 21133.91 8.02 42866.44 47792.73 2014-08-27 15:27:47.000 239 21133.91 7.94 42866.48 47792.80 2014-08-27 15:27:48.000 239 21133.94 7.88 42866.51 47792.81 2014-08-27 15:27:49.000 239 21133.99 7.83 42866.53 47792.83 2014-08-27 15:27:50.000 239 21134.02 7.81 42866.55 47792.90 2014-08-27 15:27:51.000 239 21134.06 7.76 42866.58 47792.93 2014-08-27 15:27:52.000 239 21134.10 7.67 42866.57 47792.92 2014-08-27 15:27:53.000 239 21134.10 7.57 42866.58 47792.97 2014-08-27 15:27:54.000 239 21134.11 7.50 42866.66 47792.98 2014-08-27 15:27:55.000 239 21134.17 7.42 42866.68 47793.03 2014-08-27 15:27:56.000 239 21134.17 7.36 42866.73 47793.05 2014-08-27 15:27:57.000 239 21134.13 7.33 42866.73 47793.10 2014-08-27 15:27:58.000 239 21134.15 7.29 42866.74 47793.09 2014-08-27 15:27:59.000 239 21134.20 7.24 42866.76 47793.13 2014-08-27 15:28:00.000 239 21134.21 7.23 42866.73 47793.12 2014-08-27 15:28:01.000 239 21134.22 7.23 42866.72 47793.14 2014-08-27 15:28:02.000 239 21134.23 7.19 42866.74 47793.12 2014-08-27 15:28:03.000 239 21134.23 7.17 42866.71 47793.17 2014-08-27 15:28:04.000 239 21134.27 7.13 42866.71 47793.14 2014-08-27 15:28:05.000 239 21134.33 7.08 42866.74 47793.20 2014-08-27 15:28:06.000 239 21134.37 7.05 42866.76 47793.18 2014-08-27 15:28:07.000 239 21134.42 7.02 42866.76 47793.25 2014-08-27 15:28:08.000 239 21134.46 6.96 42866.84 47793.28 2014-08-27 15:28:09.000 239 21134.43 6.92 42866.87 47793.32 2014-08-27 15:28:10.000 239 21134.45 6.90 42866.90 47793.35 2014-08-27 15:28:11.000 239 21134.44 6.88 42866.92 47793.37 2014-08-27 15:28:12.000 239 21134.44 6.86 42866.92 47793.39 2014-08-27 15:28:13.000 239 21134.44 6.84 42866.92 47793.40 2014-08-27 15:28:14.000 239 21134.47 6.84 42866.96 47793.42 2014-08-27 15:28:15.000 239 21134.53 6.82 42866.98 47793.46 2014-08-27 15:28:16.000 239 21134.56 6.83 42866.98 47793.51 2014-08-27 15:28:17.000 239 21134.59 6.84 42866.96 47793.54 2014-08-27 15:28:18.000 239 21134.60 6.84 42866.96 47793.55 2014-08-27 15:28:19.000 239 21134.57 6.87 42866.97 47793.53 2014-08-27 15:28:20.000 239 21134.60 6.89 42867.00 47793.51 2014-08-27 15:28:21.000 239 21134.54 6.93 42866.97 47793.51 2014-08-27 15:28:22.000 239 21134.54 6.93 42866.94 47793.46 2014-08-27 15:28:23.000 239 21134.56 6.91 42866.93 47793.46 2014-08-27 15:28:24.000 239 21134.56 6.88 42866.90 47793.46 2014-08-27 15:28:25.000 239 21134.60 6.84 42866.92 47793.47 2014-08-27 15:28:26.000 239 21134.60 6.83 42866.92 47793.48 2014-08-27 15:28:27.000 239 21134.60 6.83 42866.91 47793.48 2014-08-27 15:28:28.000 239 21134.62 6.80 42866.90 47793.49 2014-08-27 15:28:29.000 239 21134.62 6.80 42866.92 47793.50 2014-08-27 15:28:30.000 239 21134.67 6.84 42866.91 47793.50 2014-08-27 15:28:31.000 239 21134.71 6.82 42866.90 47793.50 2014-08-27 15:28:32.000 239 21134.76 6.81 42866.89 47793.51 2014-08-27 15:28:33.000 239 21134.77 6.79 42866.88 47793.53 2014-08-27 15:28:34.000 239 21134.81 6.80 42866.86 47793.50 2014-08-27 15:28:35.000 239 21134.85 6.79 42866.84 47793.54 2014-08-27 15:28:36.000 239 21134.84 6.79 42866.82 47793.51 2014-08-27 15:28:37.000 239 21134.87 6.77 42866.87 47793.51 2014-08-27 15:28:38.000 239 21134.87 6.79 42866.84 47793.52 2014-08-27 15:28:39.000 239 21134.91 6.79 42866.79 47793.51 2014-08-27 15:28:40.000 239 21134.96 6.68 42866.81 47793.51 2014-08-27 15:28:41.000 239 21135.03 6.53 42866.85 47793.55 2014-08-27 15:28:42.000 239 21135.13 6.47 42866.89 47793.62 2014-08-27 15:28:43.000 239 21135.17 6.42 42866.92 47793.67 2014-08-27 15:28:44.000 239 21135.23 6.38 42866.95 47793.75 2014-08-27 15:28:45.000 239 21135.30 6.34 42867.00 47793.80 2014-08-27 15:28:46.000 239 21135.32 6.28 42867.05 47793.86 2014-08-27 15:28:47.000 239 21135.38 6.22 42867.06 47793.90 2014-08-27 15:28:48.000 239 21135.45 6.13 42867.11 47793.96 2014-08-27 15:28:49.000 239 21135.50 6.06 42867.13 47794.06 2014-08-27 15:28:50.000 239 21135.58 6.02 42867.17 47794.10 2014-08-27 15:28:51.000 239 21135.60 5.99 42867.24 47794.17 2014-08-27 15:28:52.000 239 21135.64 6.00 42867.26 47794.20 2014-08-27 15:28:53.000 239 21135.68 6.05 42867.26 47794.23 2014-08-27 15:28:54.000 239 21135.73 6.02 42867.23 47794.24 2014-08-27 15:28:55.000 239 21135.77 5.99 42867.21 47794.25 2014-08-27 15:28:56.000 239 21135.79 5.94 42867.21 47794.27 2014-08-27 15:28:57.000 239 21135.87 5.87 42867.26 47794.31 2014-08-27 15:28:58.000 239 21135.96 5.85 42867.28 47794.37 2014-08-27 15:28:59.000 239 21136.00 5.81 42867.30 47794.41 2014-08-27 15:29:00.000 239 21136.03 5.77 42867.33 47794.48 2014-08-27 15:29:01.000 239 21136.03 5.72 42867.37 47794.50 2014-08-27 15:29:02.000 239 21136.04 5.71 42867.42 47794.53 2014-08-27 15:29:03.000 239 21136.01 5.77 42867.41 47794.55 2014-08-27 15:29:04.000 239 21136.04 5.79 42867.41 47794.54 2014-08-27 15:29:05.000 239 21136.06 5.78 42867.39 47794.56 2014-08-27 15:29:06.000 239 21136.05 5.77 42867.41 47794.53 2014-08-27 15:29:07.000 239 21136.05 5.76 42867.42 47794.55 2014-08-27 15:29:08.000 239 21136.10 5.76 42867.38 47794.58 2014-08-27 15:29:09.000 239 21136.14 5.79 42867.41 47794.58 2014-08-27 15:29:10.000 239 21136.20 5.82 42867.38 47794.59 2014-08-27 15:29:11.000 239 21136.25 5.80 42867.36 47794.61 2014-08-27 15:29:12.000 239 21136.31 5.76 42867.38 47794.62 2014-08-27 15:29:13.000 239 21136.33 5.70 42867.39 47794.64 2014-08-27 15:29:14.000 239 21136.36 5.64 42867.38 47794.69 2014-08-27 15:29:15.000 239 21136.39 5.62 42867.41 47794.69 2014-08-27 15:29:16.000 239 21136.39 5.64 42867.42 47794.71 2014-08-27 15:29:17.000 239 21136.42 5.64 42867.39 47794.71 2014-08-27 15:29:18.000 239 21136.43 5.63 42867.41 47794.73 2014-08-27 15:29:19.000 239 21136.44 5.63 42867.42 47794.72 2014-08-27 15:29:20.000 239 21136.47 5.62 42867.38 47794.74 2014-08-27 15:29:21.000 239 21136.51 5.60 42867.37 47794.73 2014-08-27 15:29:22.000 239 21136.51 5.61 42867.37 47794.72 2014-08-27 15:29:23.000 239 21136.54 5.65 42867.34 47794.71 2014-08-27 15:29:24.000 239 21136.55 5.68 42867.30 47794.71 2014-08-27 15:29:25.000 239 21136.54 5.68 42867.29 47794.70 2014-08-27 15:29:26.000 239 21136.57 5.63 42867.27 47794.62 2014-08-27 15:29:27.000 239 21136.62 5.54 42867.27 47794.63 2014-08-27 15:29:28.000 239 21136.62 5.49 42867.30 47794.67 2014-08-27 15:29:29.000 239 21136.59 5.42 42867.34 47794.71 2014-08-27 15:29:30.000 239 21136.59 5.40 42867.41 47794.74 2014-08-27 15:29:31.000 239 21136.63 5.36 42867.42 47794.76 2014-08-27 15:29:32.000 239 21136.66 5.28 42867.43 47794.82 2014-08-27 15:29:33.000 239 21136.67 5.23 42867.46 47794.81 2014-08-27 15:29:34.000 239 21136.69 5.19 42867.51 47794.87 2014-08-27 15:29:35.000 239 21136.70 5.16 42867.52 47794.91 2014-08-27 15:29:36.000 239 21136.69 5.11 42867.55 47794.93 2014-08-27 15:29:37.000 239 21136.68 5.08 42867.59 47794.96 2014-08-27 15:29:38.000 239 21136.66 5.07 42867.61 47794.98 2014-08-27 15:29:39.000 239 21136.65 5.07 42867.62 47795.01 2014-08-27 15:29:40.000 239 21136.66 5.07 42867.63 47795.00 2014-08-27 15:29:41.000 239 21136.68 5.08 42867.66 47795.04 2014-08-27 15:29:42.000 239 21136.69 5.09 42867.61 47795.06 2014-08-27 15:29:43.000 239 21136.70 5.10 42867.63 47795.05 2014-08-27 15:29:44.000 239 21136.72 5.05 42867.66 47795.05 2014-08-27 15:29:45.000 239 21136.72 5.06 42867.63 47795.05 2014-08-27 15:29:46.000 239 21136.74 5.08 42867.65 47795.07 2014-08-27 15:29:47.000 239 21136.77 5.06 42867.66 47795.06 2014-08-27 15:29:48.000 239 21136.78 5.03 42867.67 47795.12 2014-08-27 15:29:49.000 239 21136.78 5.05 42867.69 47795.10 2014-08-27 15:29:50.000 239 21136.77 5.07 42867.70 47795.12 2014-08-27 15:29:51.000 239 21136.79 5.07 42867.69 47795.12 2014-08-27 15:29:52.000 239 21136.80 5.08 42867.68 47795.10 2014-08-27 15:29:53.000 239 21136.83 5.07 42867.65 47795.13 2014-08-27 15:29:54.000 239 21136.89 5.03 42867.67 47795.11 2014-08-27 15:29:55.000 239 21136.89 5.03 42867.66 47795.13 2014-08-27 15:29:56.000 239 21136.90 5.01 42867.63 47795.14 2014-08-27 15:29:57.000 239 21136.88 4.98 42867.63 47795.15 2014-08-27 15:29:58.000 239 21136.89 4.93 42867.64 47795.13 2014-08-27 15:29:59.000 239 21136.92 4.93 42867.65 47795.13 2014-08-27 15:30:00.000 239 21136.88 4.92 42867.67 47795.12 2014-08-27 15:30:01.000 239 21136.88 4.89 42867.62 47795.09 2014-08-27 15:30:02.000 239 21136.86 4.84 42867.63 47795.10 2014-08-27 15:30:03.000 239 21136.87 4.81 42867.60 47795.08 2014-08-27 15:30:04.000 239 21136.86 4.76 42867.62 47795.10 2014-08-27 15:30:05.000 239 21136.90 4.69 42867.59 47795.10 2014-08-27 15:30:06.000 239 21136.94 4.63 42867.60 47795.09 2014-08-27 15:30:07.000 239 21136.96 4.54 42867.61 47795.13 2014-08-27 15:30:08.000 239 21136.98 4.51 42867.64 47795.15 2014-08-27 15:30:09.000 239 21137.00 4.44 42867.68 47795.16 2014-08-27 15:30:10.000 239 21137.01 4.40 42867.67 47795.19 2014-08-27 15:30:11.000 239 21136.98 4.37 42867.64 47795.18 2014-08-27 15:30:12.000 239 21136.98 4.35 42867.66 47795.21 2014-08-27 15:30:13.000 239 21136.97 4.33 42867.66 47795.22 2014-08-27 15:30:14.000 239 21136.96 4.32 42867.67 47795.19 2014-08-27 15:30:15.000 239 21136.95 4.26 42867.67 47795.18 2014-08-27 15:30:16.000 239 21136.95 4.20 42867.66 47795.18 2014-08-27 15:30:17.000 239 21136.92 4.15 42867.70 47795.20 2014-08-27 15:30:18.000 239 21136.91 4.09 42867.73 47795.23 2014-08-27 15:30:19.000 239 21136.95 4.07 42867.76 47795.26 2014-08-27 15:30:20.000 239 21137.02 4.06 42867.82 47795.29 2014-08-27 15:30:21.000 239 21137.08 4.06 42867.82 47795.32 2014-08-27 15:30:22.000 239 21137.11 4.08 42867.82 47795.37 2014-08-27 15:30:23.000 239 21137.14 4.08 42867.83 47795.38 2014-08-27 15:30:24.000 239 21137.16 4.09 42867.80 47795.39 2014-08-27 15:30:25.000 239 21137.24 4.05 42867.79 47795.39 2014-08-27 15:30:26.000 239 21137.31 3.99 42867.77 47795.42 2014-08-27 15:30:27.000 239 21137.33 3.97 42867.76 47795.46 2014-08-27 15:30:28.000 239 21137.38 3.94 42867.77 47795.48 2014-08-27 15:30:29.000 239 21137.42 3.93 42867.81 47795.49 2014-08-27 15:30:30.000 239 21137.41 3.91 42867.80 47795.51 2014-08-27 15:30:31.000 239 21137.40 3.87 42867.84 47795.54 2014-08-27 15:30:32.000 239 21137.41 3.85 42867.87 47795.52 2014-08-27 15:30:33.000 239 21137.40 3.83 42867.86 47795.54 2014-08-27 15:30:34.000 239 21137.39 3.81 42867.86 47795.57 2014-08-27 15:30:35.000 239 21137.43 3.81 42867.88 47795.60 2014-08-27 15:30:36.000 239 21137.48 3.82 42867.90 47795.62 2014-08-27 15:30:37.000 239 21137.52 3.85 42867.88 47795.62 2014-08-27 15:30:38.000 239 21137.53 3.82 42867.87 47795.64 2014-08-27 15:30:39.000 239 21137.57 3.76 42867.91 47795.66 2014-08-27 15:30:40.000 239 21137.58 3.71 42867.94 47795.69 2014-08-27 15:30:41.000 239 21137.60 3.68 42867.99 47795.73 2014-08-27 15:30:42.000 239 21137.60 3.68 42868.01 47795.76 2014-08-27 15:30:43.000 239 21137.61 3.74 42868.00 47795.78 2014-08-27 15:30:44.000 239 21137.60 3.82 42867.98 47795.76 2014-08-27 15:30:45.000 239 21137.53 3.90 42867.92 47795.76 2014-08-27 15:30:46.000 239 21137.54 3.92 42867.93 47795.71 2014-08-27 15:30:47.000 239 21137.56 3.93 42867.93 47795.69 2014-08-27 15:30:48.000 239 21137.59 3.93 42867.93 47795.66 2014-08-27 15:30:49.000 239 21137.59 3.93 42867.92 47795.68 2014-08-27 15:30:50.000 239 21137.59 3.92 42867.91 47795.69 2014-08-27 15:30:51.000 239 21137.58 3.98 42867.87 47795.69 2014-08-27 15:30:52.000 239 21137.55 4.03 42867.86 47795.65 2014-08-27 15:30:53.000 239 21137.55 4.07 42867.86 47795.65 2014-08-27 15:30:54.000 239 21137.53 4.09 42867.86 47795.64 2014-08-27 15:30:55.000 239 21137.53 4.09 42867.85 47795.60 2014-08-27 15:30:56.000 239 21137.55 4.11 42867.87 47795.61 2014-08-27 15:30:57.000 239 21137.54 4.09 42867.90 47795.62 2014-08-27 15:30:58.000 239 21137.53 4.10 42867.88 47795.61 2014-08-27 15:30:59.000 239 21137.53 4.11 42867.91 47795.62 2014-08-27 15:31:00.000 239 21137.51 4.13 42867.91 47795.62 2014-08-27 15:31:01.000 239 21137.50 4.13 42867.91 47795.63 2014-08-27 15:31:02.000 239 21137.46 4.15 42867.95 47795.63 2014-08-27 15:31:03.000 239 21137.49 4.12 42867.95 47795.65 2014-08-27 15:31:04.000 239 21137.52 4.09 42867.98 47795.68 2014-08-27 15:31:05.000 239 21137.53 4.09 42868.01 47795.68 2014-08-27 15:31:06.000 239 21137.55 4.08 42868.01 47795.73 2014-08-27 15:31:07.000 239 21137.57 4.08 42868.03 47795.74 2014-08-27 15:31:08.000 239 21137.57 4.08 42868.07 47795.75 2014-08-27 15:31:09.000 239 21137.60 4.10 42868.03 47795.79 2014-08-27 15:31:10.000 239 21137.66 4.10 42868.04 47795.79 2014-08-27 15:31:11.000 239 21137.71 4.10 42868.05 47795.82 2014-08-27 15:31:12.000 239 21137.75 4.10 42868.03 47795.84 2014-08-27 15:31:13.000 239 21137.80 4.10 42868.05 47795.87 2014-08-27 15:31:14.000 239 21137.84 4.09 42868.05 47795.88 2014-08-27 15:31:15.000 239 21137.85 4.11 42868.04 47795.90 2014-08-27 15:31:16.000 239 21137.86 4.13 42868.05 47795.92 2014-08-27 15:31:17.000 239 21137.85 4.12 42868.06 47795.92 2014-08-27 15:31:18.000 239 21137.90 4.15 42868.06 47795.93 2014-08-27 15:31:19.000 239 21138.04 4.08 42868.07 47795.97 2014-08-27 15:31:20.000 239 21138.14 3.96 42868.14 47796.05 2014-08-27 15:31:21.000 239 21138.24 3.92 42868.23 47796.15 2014-08-27 15:31:22.000 239 21138.29 3.89 42868.26 47796.25 2014-08-27 15:31:23.000 239 21138.35 3.93 42868.31 47796.31 2014-08-27 15:31:24.000 239 21138.35 4.05 42868.30 47796.37 2014-08-27 15:31:25.000 239 21138.31 4.21 42868.23 47796.34 2014-08-27 15:31:26.000 239 21138.27 4.32 42868.13 47796.26 2014-08-27 15:31:27.000 239 21138.24 4.36 42868.08 47796.18 2014-08-27 15:31:28.000 239 21138.24 4.43 42868.03 47796.13 2014-08-27 15:31:29.000 239 21138.28 4.47 42867.97 47796.08 2014-08-27 15:31:30.000 239 21138.41 4.36 42867.94 47796.07 2014-08-27 15:31:31.000 239 21138.47 4.21 42867.99 47796.09 2014-08-27 15:31:32.000 239 21138.48 4.11 42868.05 47796.18 2014-08-27 15:31:33.000 239 21138.55 4.03 42868.07 47796.24 2014-08-27 15:31:34.000 239 21138.56 3.99 42868.13 47796.31 2014-08-27 15:31:35.000 239 21138.56 3.99 42868.17 47796.35 2014-08-27 15:31:36.000 239 21138.54 4.00 42868.19 47796.37 2014-08-27 15:31:37.000 239 21138.52 4.02 42868.20 47796.39 2014-08-27 15:31:38.000 239 21138.41 4.09 42868.15 47796.34 2014-08-27 15:31:39.000 239 21138.36 4.16 42868.13 47796.30 2014-08-27 15:31:40.000 239 21138.38 4.18 42868.11 47796.25 2014-08-27 15:31:41.000 239 21138.39 4.21 42868.07 47796.21 2014-08-27 15:31:42.000 239 21138.37 4.27 42868.02 47796.19 2014-08-27 15:31:43.000 239 21138.28 4.32 42867.97 47796.13 2014-08-27 15:31:44.000 239 21138.23 4.38 42867.95 47796.06 2014-08-27 15:31:45.000 239 21138.20 4.40 42867.89 47796.01 2014-08-27 15:31:46.000 239 21138.17 4.43 42867.88 47795.98 2014-08-27 15:31:47.000 239 21138.18 4.46 42867.87 47795.95 2014-08-27 15:31:48.000 239 21138.16 4.54 42867.82 47795.89 2014-08-27 15:31:49.000 239 21138.16 4.55 42867.78 47795.87 2014-08-27 15:31:50.000 239 21138.13 4.55 42867.78 47795.82 2014-08-27 15:31:51.000 239 21138.10 4.53 42867.80 47795.80 2014-08-27 15:31:52.000 239 21138.09 4.57 42867.78 47795.81 2014-08-27 15:31:53.000 239 21138.12 4.56 42867.79 47795.80 2014-08-27 15:31:54.000 239 21138.13 4.59 42867.80 47795.81 2014-08-27 15:31:55.000 239 21138.11 4.60 42867.76 47795.82 2014-08-27 15:31:56.000 239 21138.11 4.61 42867.76 47795.79 2014-08-27 15:31:57.000 239 21138.13 4.62 42867.77 47795.80 2014-08-27 15:31:58.000 239 21138.13 4.57 42867.77 47795.81 2014-08-27 15:31:59.000 239 21138.20 4.49 42867.78 47795.81 2014-08-27 15:32:00.000 239 21138.27 4.43 42867.80 47795.85 2014-08-27 15:32:01.000 239 21138.27 4.41 42867.83 47795.90 2014-08-27 15:32:02.000 239 21138.29 4.40 42867.87 47795.92 2014-08-27 15:32:03.000 239 21138.33 4.40 42867.88 47795.97 2014-08-27 15:32:04.000 239 21138.36 4.41 42867.90 47796.03 2014-08-27 15:32:05.000 239 21138.38 4.41 42867.92 47796.03 2014-08-27 15:32:06.000 239 21138.39 4.41 42867.96 47796.06 2014-08-27 15:32:07.000 239 21138.41 4.43 42867.98 47796.09 2014-08-27 15:32:08.000 239 21138.42 4.45 42867.97 47796.09 2014-08-27 15:32:09.000 239 21138.45 4.49 42867.95 47796.14 2014-08-27 15:32:10.000 239 21138.43 4.56 42867.96 47796.09 2014-08-27 15:32:11.000 239 21138.40 4.59 42867.94 47796.12 2014-08-27 15:32:12.000 239 21138.39 4.60 42867.94 47796.10 2014-08-27 15:32:13.000 239 21138.39 4.61 42867.95 47796.09 2014-08-27 15:32:14.000 239 21138.41 4.61 42867.96 47796.09 2014-08-27 15:32:15.000 239 21138.40 4.66 42867.96 47796.08 2014-08-27 15:32:16.000 239 21138.43 4.63 42867.96 47796.11 2014-08-27 15:32:17.000 239 21138.54 4.56 42867.98 47796.11 2014-08-27 15:32:18.000 239 21138.62 4.48 42868.05 47796.18 2014-08-27 15:32:19.000 239 21138.66 4.42 42868.12 47796.27 2014-08-27 15:32:20.000 239 21138.70 4.37 42868.12 47796.34 2014-08-27 15:32:21.000 239 21138.72 4.37 42868.14 47796.42 2014-08-27 15:32:22.000 239 21138.73 4.39 42868.19 47796.43 2014-08-27 15:32:23.000 239 21138.73 4.47 42868.24 47796.48 2014-08-27 15:32:24.000 239 21138.77 4.48 42868.23 47796.49 2014-08-27 15:32:25.000 239 21138.79 4.47 42868.26 47796.55 2014-08-27 15:32:26.000 239 21138.79 4.49 42868.26 47796.55 2014-08-27 15:32:27.000 239 21138.78 4.48 42868.32 47796.58 2014-08-27 15:32:28.000 239 21138.78 4.47 42868.34 47796.59 2014-08-27 15:32:29.000 239 21138.77 4.52 42868.36 47796.62 2014-08-27 15:32:30.000 239 21138.74 4.57 42868.38 47796.62 2014-08-27 15:32:31.000 239 21138.78 4.60 42868.40 47796.67 2014-08-27 15:32:32.000 239 21138.79 4.60 42868.38 47796.66 2014-08-27 15:32:33.000 239 21138.76 4.64 42868.43 47796.67 2014-08-27 15:32:34.000 239 21138.74 4.65 42868.42 47796.69 2014-08-27 15:32:35.000 239 21138.70 4.67 42868.42 47796.67 2014-08-27 15:32:36.000 239 21138.69 4.68 42868.43 47796.67 2014-08-27 15:32:37.000 239 21138.65 4.71 42868.43 47796.64 2014-08-27 15:32:38.000 239 21138.64 4.74 42868.39 47796.62 2014-08-27 15:32:39.000 239 21138.67 4.77 42868.41 47796.62 2014-08-27 15:32:40.000 239 21138.67 4.78 42868.41 47796.59 2014-08-27 15:32:41.000 239 21138.69 4.85 42868.41 47796.61 2014-08-27 15:32:42.000 239 21138.66 4.86 42868.40 47796.60 2014-08-27 15:32:43.000 239 21138.67 4.85 42868.41 47796.62 2014-08-27 15:32:44.000 239 21138.68 4.85 42868.39 47796.61 2014-08-27 15:32:45.000 239 21138.67 4.89 42868.41 47796.64 2014-08-27 15:32:46.000 239 21138.69 4.92 42868.40 47796.63 2014-08-27 15:32:47.000 239 21138.69 5.00 42868.42 47796.66 2014-08-27 15:32:48.000 239 21138.62 5.14 42868.41 47796.64 2014-08-27 15:32:49.000 239 21138.57 5.30 42868.37 47796.59 2014-08-27 15:32:50.000 239 21138.52 5.36 42868.33 47796.57 2014-08-27 15:32:51.000 239 21138.49 5.41 42868.28 47796.49 2014-08-27 15:32:52.000 239 21138.50 5.45 42868.28 47796.45 2014-08-27 15:32:53.000 239 21138.43 5.47 42868.28 47796.43 2014-08-27 15:32:54.000 239 21138.41 5.51 42868.31 47796.40 2014-08-27 15:32:55.000 239 21138.36 5.58 42868.31 47796.40 2014-08-27 15:32:56.000 239 21138.36 5.62 42868.31 47796.39 2014-08-27 15:32:57.000 239 21138.35 5.63 42868.31 47796.39 2014-08-27 15:32:58.000 239 21138.38 5.63 42868.30 47796.39 2014-08-27 15:32:59.000 239 21138.35 5.66 42868.29 47796.39 2014-08-27 15:33:00.000 239 21138.34 5.69 42868.28 47796.39 2014-08-27 15:33:01.000 239 21138.33 5.70 42868.27 47796.41 2014-08-27 15:33:02.000 239 21138.28 5.80 42868.29 47796.38 2014-08-27 15:33:03.000 239 21138.23 5.85 42868.27 47796.34 2014-08-27 15:33:04.000 239 21138.21 5.86 42868.23 47796.30 2014-08-27 15:33:05.000 239 21138.23 5.85 42868.22 47796.28 2014-08-27 15:33:06.000 239 21138.25 5.87 42868.21 47796.28 2014-08-27 15:33:07.000 239 21138.25 5.88 42868.24 47796.30 2014-08-27 15:33:08.000 239 21138.24 5.94 42868.26 47796.28 2014-08-27 15:33:09.000 239 21138.22 5.99 42868.28 47796.30 2014-08-27 15:33:10.000 239 21138.18 5.99 42868.33 47796.29 2014-08-27 15:33:11.000 239 21138.16 6.03 42868.35 47796.32 2014-08-27 15:33:12.000 239 21138.17 6.08 42868.36 47796.31 2014-08-27 15:33:13.000 239 21138.15 6.13 42868.36 47796.34 2014-08-27 15:33:14.000 239 21138.18 6.16 42868.37 47796.36 2014-08-27 15:33:15.000 239 21138.22 6.16 42868.38 47796.36 2014-08-27 15:33:16.000 239 21138.21 6.14 42868.38 47796.37 2014-08-27 15:33:17.000 239 21138.20 6.17 42868.38 47796.38 2014-08-27 15:33:18.000 239 21138.21 6.13 42868.40 47796.40 2014-08-27 15:33:19.000 239 21138.22 6.14 42868.44 47796.42 2014-08-27 15:33:20.000 239 21138.23 6.12 42868.49 47796.46 2014-08-27 15:33:21.000 239 21138.24 6.11 42868.51 47796.49 2014-08-27 15:33:22.000 239 21138.23 6.12 42868.54 47796.53 2014-08-27 15:33:23.000 239 21138.24 6.11 42868.58 47796.55 2014-08-27 15:33:24.000 239 21138.24 6.14 42868.56 47796.53 2014-08-27 15:33:25.000 239 21138.23 6.15 42868.58 47796.53 2014-08-27 15:33:26.000 239 21138.22 6.15 42868.58 47796.58 2014-08-27 15:33:27.000 239 21138.21 6.14 42868.56 47796.55 2014-08-27 15:33:28.000 239 21138.19 6.14 42868.58 47796.56 2014-08-27 15:33:29.000 239 21138.17 6.13 42868.62 47796.55 2014-08-27 15:33:30.000 239 21138.17 6.13 42868.66 47796.55 2014-08-27 15:33:31.000 239 21138.15 6.11 42868.64 47796.56 2014-08-27 15:33:32.000 239 21138.15 6.11 42868.65 47796.57 2014-08-27 15:33:33.000 239 21138.18 6.12 42868.64 47796.60 2014-08-27 15:33:34.000 239 21138.16 6.10 42868.63 47796.57 2014-08-27 15:33:35.000 239 21138.14 6.07 42868.65 47796.59 2014-08-27 15:33:36.000 239 21138.16 6.05 42868.69 47796.60 2014-08-27 15:33:37.000 239 21138.22 6.05 42868.70 47796.64 2014-08-27 15:33:38.000 239 21138.27 6.06 42868.68 47796.66 2014-08-27 15:33:39.000 239 21138.29 6.08 42868.68 47796.67 2014-08-27 15:33:40.000 239 21138.32 6.10 42868.66 47796.70 2014-08-27 15:33:41.000 239 21138.35 6.08 42868.65 47796.70 2014-08-27 15:33:42.000 239 21138.37 6.07 42868.68 47796.72 2014-08-27 15:33:43.000 239 21138.34 6.03 42868.68 47796.74 2014-08-27 15:33:44.000 239 21138.32 6.01 42868.70 47796.73 2014-08-27 15:33:45.000 239 21138.32 6.00 42868.70 47796.76 2014-08-27 15:33:46.000 239 21138.35 6.01 42868.74 47796.75 2014-08-27 15:33:47.000 239 21138.36 6.00 42868.78 47796.78 2014-08-27 15:33:48.000 239 21138.40 5.96 42868.77 47796.81 2014-08-27 15:33:49.000 239 21138.41 5.90 42868.79 47796.82 2014-08-27 15:33:50.000 239 21138.43 5.88 42868.86 47796.83 2014-08-27 15:33:51.000 239 21138.44 5.85 42868.83 47796.86 2014-08-27 15:33:52.000 239 21138.46 5.76 42868.83 47796.90 2014-08-27 15:33:53.000 239 21138.49 5.67 42868.89 47796.90 2014-08-27 15:33:54.000 239 21138.50 5.62 42868.95 47796.99 2014-08-27 15:33:55.000 239 21138.50 5.54 42869.00 47797.03 2014-08-27 15:33:56.000 239 21138.50 5.48 42869.05 47797.07 2014-08-27 15:33:57.000 239 21138.51 5.43 42869.07 47797.11 2014-08-27 15:33:58.000 239 21138.54 5.40 42869.06 47797.14 2014-08-27 15:33:59.000 239 21138.54 5.33 42869.11 47797.17 2014-08-27 15:34:00.000 239 21138.55 5.24 42869.14 47797.22 2014-08-27 15:34:01.000 239 21138.61 5.22 42869.20 47797.26 2014-08-27 15:34:02.000 239 21138.65 5.18 42869.20 47797.28 2014-08-27 15:34:03.000 239 21138.71 5.13 42869.21 47797.32 2014-08-27 15:34:04.000 239 21138.76 5.07 42869.21 47797.35 2014-08-27 15:34:05.000 239 21138.81 5.04 42869.24 47797.39 2014-08-27 15:34:06.000 239 21138.86 5.00 42869.26 47797.43 2014-08-27 15:34:07.000 239 21138.87 4.99 42869.24 47797.46 2014-08-27 15:34:08.000 239 21138.91 4.96 42869.23 47797.46 2014-08-27 15:34:09.000 239 21138.93 4.92 42869.23 47797.46 2014-08-27 15:34:10.000 239 21138.98 4.91 42869.23 47797.49 2014-08-27 15:34:11.000 239 21139.05 4.87 42869.24 47797.51 2014-08-27 15:34:12.000 239 21139.09 4.86 42869.27 47797.53 2014-08-27 15:34:13.000 239 21139.11 4.84 42869.23 47797.54 2014-08-27 15:34:14.000 239 21139.15 4.83 42869.25 47797.55 2014-08-27 15:34:15.000 239 21139.18 4.85 42869.24 47797.57 2014-08-27 15:34:16.000 239 21139.21 4.85 42869.24 47797.60 2014-08-27 15:34:17.000 239 21139.28 4.84 42869.23 47797.59 2014-08-27 15:34:18.000 239 21139.34 4.85 42869.23 47797.63 2014-08-27 15:34:19.000 239 21139.31 4.81 42869.26 47797.64 2014-08-27 15:34:20.000 239 21139.28 4.77 42869.28 47797.65 2014-08-27 15:34:21.000 239 21139.27 4.78 42869.29 47797.67 2014-08-27 15:34:22.000 239 21139.31 4.79 42869.33 47797.67 2014-08-27 15:34:23.000 239 21139.31 4.79 42869.32 47797.69 2014-08-27 15:34:24.000 239 21139.30 4.79 42869.30 47797.73 2014-08-27 15:34:25.000 239 21139.29 4.81 42869.33 47797.73 2014-08-27 15:34:26.000 239 21139.32 4.82 42869.34 47797.73 2014-08-27 15:34:27.000 239 21139.34 4.82 42869.34 47797.77 2014-08-27 15:34:28.000 239 21139.38 4.82 42869.34 47797.74 2014-08-27 15:34:29.000 239 21139.45 4.77 42869.36 47797.76 2014-08-27 15:34:30.000 239 21139.46 4.75 42869.38 47797.79 2014-08-27 15:34:31.000 239 21139.51 4.73 42869.38 47797.82 2014-08-27 15:34:32.000 239 21139.55 4.70 42869.38 47797.82 2014-08-27 15:34:33.000 239 21139.54 4.67 42869.38 47797.85 2014-08-27 15:34:34.000 239 21139.55 4.67 42869.40 47797.86 2014-08-27 15:34:35.000 239 21139.63 4.61 42869.39 47797.87 2014-08-27 15:34:36.000 239 21139.70 4.53 42869.40 47797.92 2014-08-27 15:34:37.000 239 21139.74 4.46 42869.42 47797.94 2014-08-27 15:34:38.000 239 21139.78 4.45 42869.43 47797.99 2014-08-27 15:34:39.000 239 21139.83 4.39 42869.44 47798.02 2014-08-27 15:34:40.000 239 21139.86 4.35 42869.48 47798.06 2014-08-27 15:34:41.000 239 21139.89 4.35 42869.48 47798.07 2014-08-27 15:34:42.000 239 21139.93 4.32 42869.48 47798.09 2014-08-27 15:34:43.000 239 21139.93 4.27 42869.49 47798.10 2014-08-27 15:34:44.000 239 21139.95 4.25 42869.47 47798.11 2014-08-27 15:34:45.000 239 21140.00 4.28 42869.47 47798.14 2014-08-27 15:34:46.000 239 21139.98 4.26 42869.48 47798.15 2014-08-27 15:34:47.000 239 21140.00 4.27 42869.51 47798.16 2014-08-27 15:34:48.000 239 21139.99 4.24 42869.47 47798.17 2014-08-27 15:34:49.000 239 21139.99 4.22 42869.48 47798.16 2014-08-27 15:34:50.000 239 21140.02 4.20 42869.51 47798.20 2014-08-27 15:34:51.000 239 21140.03 4.17 42869.50 47798.21 2014-08-27 15:34:52.000 239 21140.06 4.11 42869.53 47798.22 2014-08-27 15:34:53.000 239 21140.08 4.07 42869.56 47798.23 2014-08-27 15:34:54.000 239 21140.12 4.04 42869.62 47798.28 2014-08-27 15:34:55.000 239 21140.09 4.02 42869.64 47798.35 2014-08-27 15:34:56.000 239 21140.11 4.01 42869.65 47798.35 2014-08-27 15:34:57.000 239 21140.19 4.01 42869.66 47798.38 2014-08-27 15:34:58.000 239 21140.23 3.99 42869.68 47798.40 2014-08-27 15:34:59.000 239 21140.27 3.97 42869.70 47798.44 2014-08-27 15:35:00.000 239 21140.28 3.91 42869.70 47798.47 2014-08-27 15:35:01.000 239 21140.31 3.88 42869.73 47798.48 2014-08-27 15:35:02.000 239 21140.35 3.88 42869.76 47798.52 2014-08-27 15:35:03.000 239 21140.37 3.87 42869.77 47798.58 2014-08-27 15:35:04.000 239 21140.37 3.84 42869.76 47798.56 2014-08-27 15:35:05.000 239 21140.41 3.85 42869.74 47798.57 2014-08-27 15:35:06.000 239 21140.42 3.91 42869.72 47798.59 2014-08-27 15:35:07.000 239 21140.41 3.91 42869.66 47798.55 2014-08-27 15:35:08.000 239 21140.43 3.90 42869.68 47798.55 2014-08-27 15:35:09.000 239 21140.39 3.90 42869.66 47798.53 2014-08-27 15:35:10.000 239 21140.31 3.87 42869.62 47798.48 2014-08-27 15:35:11.000 239 21140.31 3.87 42869.65 47798.47 2014-08-27 15:35:12.000 239 21140.31 3.85 42869.65 47798.45 2014-08-27 15:35:13.000 239 21140.28 3.84 42869.60 47798.46 2014-08-27 15:35:14.000 239 21140.30 3.86 42869.60 47798.44 2014-08-27 15:35:15.000 239 21140.32 3.88 42869.59 47798.44 2014-08-27 15:35:16.000 239 21140.41 3.89 42869.59 47798.44 2014-08-27 15:35:17.000 239 21140.45 3.88 42869.60 47798.48 2014-08-27 15:35:18.000 239 21140.47 3.86 42869.57 47798.44 2014-08-27 15:35:19.000 239 21140.49 3.86 42869.58 47798.47 2014-08-27 15:35:20.000 239 21140.50 3.85 42869.54 47798.46 2014-08-27 15:35:21.000 239 21140.52 3.89 42869.55 47798.46 2014-08-27 15:35:22.000 239 21140.57 3.86 42869.52 47798.48 2014-08-27 15:35:23.000 239 21140.63 3.83 42869.52 47798.47 2014-08-27 15:35:24.000 239 21140.67 3.76 42869.52 47798.53 2014-08-27 15:35:25.000 239 21140.70 3.69 42869.54 47798.52 2014-08-27 15:35:26.000 239 21140.71 3.66 42869.55 47798.54 2014-08-27 15:35:27.000 239 21140.72 3.64 42869.59 47798.61 2014-08-27 15:35:28.000 239 21140.75 3.63 42869.62 47798.64 2014-08-27 15:35:29.000 239 21140.74 3.66 42869.64 47798.67 2014-08-27 15:35:30.000 239 21140.75 3.67 42869.65 47798.66 2014-08-27 15:35:31.000 239 21140.75 3.63 42869.65 47798.69 2014-08-27 15:35:32.000 239 21140.77 3.63 42869.68 47798.70 2014-08-27 15:35:33.000 239 21140.81 3.60 42869.68 47798.73 2014-08-27 15:35:34.000 239 21140.85 3.53 42869.75 47798.78 2014-08-27 15:35:35.000 239 21140.85 3.51 42869.80 47798.83 2014-08-27 15:35:36.000 239 21140.83 3.52 42869.80 47798.85 2014-08-27 15:35:37.000 239 21140.79 3.52 42869.77 47798.84 2014-08-27 15:35:38.000 239 21140.78 3.53 42869.79 47798.83 2014-08-27 15:35:39.000 239 21140.76 3.59 42869.78 47798.82 2014-08-27 15:35:40.000 239 21140.79 3.61 42869.79 47798.81 2014-08-27 15:35:41.000 239 21140.76 3.66 42869.76 47798.82 2014-08-27 15:35:42.000 239 21140.76 3.71 42869.77 47798.80 2014-08-27 15:35:43.000 239 21140.76 3.71 42869.74 47798.76 2014-08-27 15:35:44.000 239 21140.81 3.70 42869.71 47798.77 2014-08-27 15:35:45.000 239 21140.79 3.71 42869.71 47798.74 2014-08-27 15:35:46.000 239 21140.75 3.73 42869.71 47798.74 2014-08-27 15:35:47.000 239 21140.75 3.71 42869.72 47798.72 2014-08-27 15:35:48.000 239 21140.75 3.72 42869.67 47798.71 2014-08-27 15:35:49.000 239 21140.75 3.76 42869.67 47798.71 2014-08-27 15:35:50.000 239 21140.74 3.78 42869.67 47798.68 2014-08-27 15:35:51.000 239 21140.75 3.77 42869.70 47798.69 2014-08-27 15:35:52.000 239 21140.74 3.78 42869.69 47798.69 2014-08-27 15:35:53.000 239 21140.71 3.81 42869.69 47798.70 2014-08-27 15:35:54.000 239 21140.72 3.83 42869.68 47798.68 2014-08-27 15:35:55.000 239 21140.70 3.87 42869.71 47798.68 2014-08-27 15:35:56.000 239 21140.72 3.91 42869.67 47798.69 2014-08-27 15:35:57.000 239 21140.68 3.94 42869.67 47798.66 2014-08-27 15:35:58.000 239 21140.66 4.01 42869.64 47798.64 2014-08-27 15:35:59.000 239 21140.67 4.05 42869.65 47798.62 2014-08-27 15:36:00.000 239 21140.72 4.02 42869.68 47798.63 2014-08-27 15:36:01.000 239 21140.70 4.00 42869.66 47798.64 2014-08-27 15:36:02.000 239 21140.67 4.04 42869.68 47798.65 2014-08-27 15:36:03.000 239 21140.69 4.08 42869.72 47798.70 2014-08-27 15:36:04.000 239 21140.70 4.11 42869.74 47798.71 2014-08-27 15:36:05.000 239 21140.69 4.11 42869.73 47798.73 2014-08-27 15:36:06.000 239 21140.67 4.12 42869.77 47798.71 2014-08-27 15:36:07.000 239 21140.64 4.13 42869.85 47798.72 2014-08-27 15:36:08.000 239 21140.60 4.17 42869.83 47798.75 2014-08-27 15:36:09.000 239 21140.62 4.17 42869.83 47798.75 2014-08-27 15:36:10.000 239 21140.64 4.21 42869.86 47798.80 2014-08-27 15:36:11.000 239 21140.64 4.23 42869.90 47798.77 2014-08-27 15:36:12.000 239 21140.66 4.26 42869.90 47798.83 2014-08-27 15:36:13.000 239 21140.65 4.27 42869.89 47798.83 2014-08-27 15:36:14.000 239 21140.64 4.32 42869.87 47798.84 2014-08-27 15:36:15.000 239 21140.62 4.38 42869.87 47798.80 2014-08-27 15:36:16.000 239 21140.60 4.36 42869.85 47798.80 2014-08-27 15:36:17.000 239 21140.57 4.35 42869.85 47798.80 2014-08-27 15:36:18.000 239 21140.57 4.36 42869.87 47798.80 2014-08-27 15:36:19.000 239 21140.56 4.35 42869.90 47798.79 2014-08-27 15:36:20.000 239 21140.58 4.34 42869.92 47798.86 2014-08-27 15:36:21.000 239 21140.64 4.34 42869.95 47798.86 2014-08-27 15:36:22.000 239 21140.64 4.35 42869.97 47798.88 2014-08-27 15:36:23.000 239 21140.58 4.37 42869.98 47798.92 2014-08-27 15:36:24.000 239 21140.55 4.39 42869.98 47798.90 2014-08-27 15:36:25.000 239 21140.55 4.43 42869.95 47798.89 2014-08-27 15:36:26.000 239 21140.53 4.46 42869.95 47798.87 2014-08-27 15:36:27.000 239 21140.55 4.47 42869.95 47798.85 2014-08-27 15:36:28.000 239 21140.57 4.54 42869.96 47798.87 2014-08-27 15:36:29.000 239 21140.56 4.57 42869.94 47798.85 2014-08-27 15:36:30.000 239 21140.58 4.58 42869.96 47798.84 2014-08-27 15:36:31.000 239 21140.57 4.58 42869.93 47798.84 2014-08-27 15:36:32.000 239 21140.60 4.57 42869.89 47798.83 2014-08-27 15:36:33.000 239 21140.57 4.56 42869.89 47798.81 2014-08-27 15:36:34.000 239 21140.56 4.58 42869.88 47798.82 2014-08-27 15:36:35.000 239 21140.56 4.62 42869.89 47798.80 2014-08-27 15:36:36.000 239 21140.56 4.63 42869.85 47798.79 2014-08-27 15:36:37.000 239 21140.57 4.62 42869.85 47798.77 2014-08-27 15:36:38.000 239 21140.56 4.61 42869.87 47798.80 2014-08-27 15:36:39.000 239 21140.55 4.59 42869.85 47798.78 2014-08-27 15:36:40.000 239 21140.60 4.53 42869.88 47798.78 2014-08-27 15:36:41.000 239 21140.69 4.44 42869.90 47798.83 2014-08-27 15:36:42.000 239 21140.73 4.39 42869.99 47798.90 2014-08-27 15:36:43.000 239 21140.80 4.37 42870.04 47798.97 2014-08-27 15:36:44.000 239 21140.81 4.34 42870.08 47799.04 2014-08-27 15:36:45.000 239 21140.82 4.32 42870.11 47799.08 2014-08-27 15:36:46.000 239 21140.84 4.30 42870.14 47799.08 2014-08-27 15:36:47.000 239 21140.82 4.30 42870.16 47799.16 2014-08-27 15:36:48.000 239 21140.85 4.33 42870.19 47799.15 2014-08-27 15:36:49.000 239 21140.84 4.32 42870.19 47799.17 2014-08-27 15:36:50.000 239 21140.83 4.30 42870.21 47799.18 2014-08-27 15:36:51.000 239 21140.84 4.30 42870.21 47799.20 2014-08-27 15:36:52.000 239 21140.81 4.32 42870.21 47799.23 2014-08-27 15:36:53.000 239 21140.76 4.32 42870.22 47799.24 2014-08-27 15:36:54.000 239 21140.71 4.35 42870.24 47799.19 2014-08-27 15:36:55.000 239 21140.73 4.38 42870.26 47799.18 2014-08-27 15:36:56.000 239 21140.74 4.36 42870.24 47799.20 2014-08-27 15:36:57.000 239 21140.73 4.36 42870.25 47799.18 2014-08-27 15:36:58.000 239 21140.73 4.39 42870.22 47799.20 2014-08-27 15:36:59.000 239 21140.69 4.44 42870.24 47799.20 2014-08-27 15:37:00.000 239 21140.70 4.44 42870.21 47799.16 2014-08-27 15:37:01.000 239 21140.70 4.45 42870.21 47799.16 2014-08-27 15:37:02.000 239 21140.69 4.45 42870.21 47799.11 2014-08-27 15:37:03.000 239 21140.68 4.46 42870.18 47799.14 2014-08-27 15:37:04.000 239 21140.66 4.47 42870.18 47799.10 2014-08-27 15:37:05.000 239 21140.64 4.43 42870.17 47799.10 2014-08-27 15:37:06.000 239 21140.63 4.43 42870.16 47799.08 2014-08-27 15:37:07.000 239 21140.64 4.43 42870.18 47799.08 2014-08-27 15:37:08.000 239 21140.61 4.42 42870.17 47799.07 2014-08-27 15:37:09.000 239 21140.61 4.42 42870.13 47799.04 2014-08-27 15:37:10.000 239 21140.65 4.37 42870.13 47799.06 2014-08-27 15:37:11.000 239 21140.67 4.33 42870.16 47799.06 2014-08-27 15:37:12.000 239 21140.70 4.29 42870.18 47799.09 2014-08-27 15:37:13.000 239 21140.74 4.26 42870.22 47799.13 2014-08-27 15:37:14.000 239 21140.71 4.27 42870.26 47799.17 2014-08-27 15:37:15.000 239 21140.65 4.27 42870.27 47799.17 2014-08-27 15:37:16.000 239 21140.62 4.25 42870.28 47799.18 2014-08-27 15:37:17.000 239 21140.65 4.24 42870.32 47799.17 2014-08-27 15:37:18.000 239 21140.69 4.25 42870.35 47799.21 2014-08-27 15:37:19.000 239 21140.66 4.28 42870.38 47799.22 2014-08-27 15:37:20.000 239 21140.69 4.30 42870.37 47799.28 2014-08-27 15:37:21.000 239 21140.71 4.29 42870.35 47799.25 2014-08-27 15:37:22.000 239 21140.72 4.30 42870.36 47799.27 2014-08-27 15:37:23.000 239 21140.76 4.26 42870.33 47799.27 2014-08-27 15:37:24.000 239 21140.81 4.23 42870.34 47799.28 2014-08-27 15:37:25.000 239 21140.84 4.22 42870.38 47799.31 2014-08-27 15:37:26.000 239 21140.86 4.25 42870.37 47799.37 2014-08-27 15:37:27.000 239 21140.91 4.27 42870.37 47799.37 2014-08-27 15:37:28.000 239 21140.91 4.28 42870.37 47799.38 2014-08-27 15:37:29.000 239 21140.92 4.26 42870.36 47799.36 2014-08-27 15:37:30.000 239 21140.91 4.20 42870.36 47799.35 2014-08-27 15:37:31.000 239 21140.86 4.17 42870.35 47799.33 2014-08-27 15:37:32.000 239 21140.85 4.13 42870.36 47799.34 2014-08-27 15:37:33.000 239 21140.84 4.12 42870.38 47799.36 2014-08-27 15:37:34.000 239 21140.85 4.13 42870.39 47799.38 2014-08-27 15:37:35.000 239 21140.84 4.13 42870.41 47799.40 2014-08-27 15:37:36.000 239 21140.88 4.13 42870.42 47799.41 2014-08-27 15:37:37.000 239 21140.93 4.13 42870.44 47799.44 2014-08-27 15:37:38.000 239 21140.96 4.15 42870.46 47799.45 2014-08-27 15:37:39.000 239 21140.99 4.17 42870.49 47799.50 2014-08-27 15:37:40.000 239 21141.00 4.18 42870.48 47799.50 2014-08-27 15:37:41.000 239 21141.00 4.19 42870.48 47799.50 2014-08-27 15:37:42.000 239 21140.96 4.24 42870.45 47799.50 2014-08-27 15:37:43.000 239 21140.94 4.27 42870.45 47799.50 2014-08-27 15:37:44.000 239 21140.93 4.26 42870.39 47799.45 2014-08-27 15:37:45.000 239 21140.97 4.26 42870.37 47799.42 2014-08-27 15:37:46.000 239 21140.99 4.23 42870.36 47799.41 2014-08-27 15:37:47.000 239 21141.01 4.19 42870.36 47799.42 2014-08-27 15:37:48.000 239 21141.03 4.12 42870.39 47799.41 2014-08-27 15:37:49.000 239 21141.04 4.06 42870.39 47799.43 2014-08-27 15:37:50.000 239 21140.98 4.01 42870.42 47799.48 2014-08-27 15:37:51.000 239 21140.93 4.00 42870.45 47799.50 2014-08-27 15:37:52.000 239 21140.90 4.02 42870.47 47799.49 2014-08-27 15:37:53.000 239 21140.83 4.04 42870.44 47799.45 2014-08-27 15:37:54.000 239 21140.79 4.07 42870.41 47799.40 2014-08-27 15:37:55.000 239 21140.76 4.08 42870.39 47799.36 2014-08-27 15:37:56.000 239 21140.77 4.08 42870.39 47799.34 2014-08-27 15:37:57.000 239 21140.82 4.05 42870.37 47799.33 2014-08-27 15:37:58.000 239 21140.82 4.03 42870.38 47799.35 2014-08-27 15:37:59.000 239 21140.83 4.03 42870.38 47799.35 2014-08-27 15:38:00.000 239 21140.86 3.95 42870.40 47799.37 2014-08-27 15:38:01.000 239 21140.91 3.87 42870.44 47799.41 2014-08-27 15:38:02.000 239 21140.99 3.82 42870.46 47799.47 2014-08-27 15:38:03.000 239 21141.05 3.77 42870.55 47799.54 2014-08-27 15:38:04.000 239 21141.08 3.77 42870.52 47799.58 2014-08-27 15:38:05.000 239 21141.06 3.79 42870.53 47799.59 2014-08-27 15:38:06.000 239 21141.04 3.84 42870.51 47799.57 2014-08-27 15:38:07.000 239 21141.08 3.81 42870.48 47799.56 2014-08-27 15:38:08.000 239 21141.08 3.77 42870.45 47799.53 2014-08-27 15:38:09.000 239 21141.12 3.73 42870.48 47799.52 2014-08-27 15:38:10.000 239 21141.14 3.69 42870.50 47799.55 2014-08-27 15:38:11.000 239 21141.18 3.68 42870.47 47799.59 2014-08-27 15:38:12.000 239 21141.24 3.67 42870.46 47799.58 2014-08-27 15:38:13.000 239 21141.29 3.64 42870.47 47799.59 2014-08-27 15:38:14.000 239 21141.30 3.60 42870.51 47799.63 2014-08-27 15:38:15.000 239 21141.33 3.54 42870.52 47799.68 2014-08-27 15:38:16.000 239 21141.38 3.48 42870.55 47799.71 2014-08-27 15:38:17.000 239 21141.43 3.44 42870.56 47799.75 2014-08-27 15:38:18.000 239 21141.46 3.41 42870.63 47799.82 2014-08-27 15:38:19.000 239 21141.50 3.38 42870.72 47799.90 2014-08-27 15:38:20.000 239 21141.52 3.39 42870.76 47799.97 2014-08-27 15:38:21.000 239 21141.57 3.42 42870.81 47800.02 2014-08-27 15:38:22.000 239 21141.58 3.42 42870.84 47800.02 2014-08-27 15:38:23.000 239 21141.60 3.43 42870.86 47800.09 2014-08-27 15:38:24.000 239 21141.62 3.49 42870.82 47800.09 2014-08-27 15:38:25.000 239 21141.62 3.58 42870.79 47800.11 2014-08-27 15:38:26.000 239 21141.59 3.75 42870.76 47800.11 2014-08-27 15:38:27.000 239 21141.58 3.82 42870.69 47800.07 2014-08-27 15:38:28.000 239 21141.63 3.82 42870.67 47800.00 2014-08-27 15:38:29.000 239 21141.63 3.84 42870.64 47799.99 2014-08-27 15:38:30.000 239 21141.66 3.84 42870.63 47799.95 2014-08-27 15:38:31.000 239 21141.67 3.78 42870.65 47799.95 2014-08-27 15:38:32.000 239 21141.69 3.73 42870.66 47799.99 2014-08-27 15:38:33.000 239 21141.70 3.73 42870.70 47800.01 2014-08-27 15:38:34.000 239 21141.69 3.71 42870.75 47800.05 2014-08-27 15:38:35.000 239 21141.66 3.71 42870.76 47800.09 2014-08-27 15:38:36.000 239 21141.63 3.75 42870.75 47800.08 2014-08-27 15:38:37.000 239 21141.66 3.75 42870.80 47800.08 2014-08-27 15:38:38.000 239 21141.64 3.74 42870.81 47800.11 2014-08-27 15:38:39.000 239 21141.62 3.73 42870.80 47800.10 2014-08-27 15:38:40.000 239 21141.61 3.74 42870.80 47800.10 2014-08-27 15:38:41.000 239 21141.60 3.73 42870.80 47800.12 2014-08-27 15:38:42.000 239 21141.62 3.70 42870.82 47800.12 2014-08-27 15:38:43.000 239 21141.60 3.71 42870.83 47800.13 2014-08-27 15:38:44.000 239 21141.60 3.70 42870.85 47800.14 2014-08-27 15:38:45.000 239 21141.61 3.73 42870.84 47800.14 2014-08-27 15:38:46.000 239 21141.60 3.70 42870.84 47800.15 2014-08-27 15:38:47.000 239 21141.60 3.69 42870.86 47800.16 2014-08-27 15:38:48.000 239 21141.63 3.72 42870.90 47800.16 2014-08-27 15:38:49.000 239 21141.62 3.77 42870.89 47800.19 2014-08-27 15:38:50.000 239 21141.58 3.78 42870.91 47800.18 2014-08-27 15:38:51.000 239 21141.58 3.78 42870.93 47800.17 2014-08-27 15:38:52.000 239 21141.56 3.79 42870.94 47800.19 2014-08-27 15:38:53.000 239 21141.55 3.75 42870.96 47800.19 2014-08-27 15:38:54.000 239 21141.54 3.75 42870.99 47800.23 2014-08-27 15:38:55.000 239 21141.54 3.74 42870.97 47800.23 2014-08-27 15:38:56.000 239 21141.55 3.71 42871.00 47800.26 2014-08-27 15:38:57.000 239 21141.57 3.70 42871.04 47800.26 2014-08-27 15:38:58.000 239 21141.54 3.70 42871.08 47800.30 2014-08-27 15:38:59.000 239 21141.52 3.70 42871.12 47800.32 2014-08-27 15:39:00.000 239 21141.56 3.67 42871.12 47800.32 2014-08-27 15:39:01.000 239 21141.54 3.69 42871.12 47800.35 2014-08-27 15:39:02.000 239 21141.53 3.68 42871.17 47800.38 2014-08-27 15:39:03.000 239 21141.58 3.71 42871.16 47800.41 2014-08-27 15:39:04.000 239 21141.58 3.76 42871.19 47800.40 2014-08-27 15:39:05.000 239 21141.56 3.84 42871.14 47800.41 2014-08-27 15:39:06.000 239 21141.52 3.94 42871.12 47800.42 2014-08-27 15:39:07.000 239 21141.49 4.03 42871.03 47800.34 2014-08-27 15:39:08.000 239 21141.47 4.07 42870.95 47800.24 2014-08-27 15:39:09.000 239 21141.48 4.07 42870.90 47800.15 2014-08-27 15:39:10.000 239 21141.50 4.06 42870.84 47800.12 2014-08-27 15:39:11.000 239 21141.54 4.09 42870.81 47800.07 2014-08-27 15:39:12.000 239 21141.56 4.11 42870.75 47800.04 2014-08-27 15:39:13.000 239 21141.56 4.07 42870.73 47800.02 2014-08-27 15:39:14.000 239 21141.53 4.01 42870.74 47799.98 2014-08-27 15:39:15.000 239 21141.50 3.98 42870.73 47799.99 2014-08-27 15:39:16.000 239 21141.53 3.94 42870.80 47799.99 2014-08-27 15:39:17.000 239 21141.57 3.90 42870.78 47800.02 2014-08-27 15:39:18.000 239 21141.57 3.91 42870.80 47800.03 2014-08-27 15:39:19.000 239 21141.54 3.93 42870.80 47800.05 2014-08-27 15:39:20.000 239 21141.48 3.90 42870.79 47800.04 2014-08-27 15:39:21.000 239 21141.47 3.88 42870.83 47800.04 2014-08-27 15:39:22.000 239 21141.46 3.88 42870.78 47800.05 2014-08-27 15:39:23.000 239 21141.47 3.90 42870.80 47800.03 2014-08-27 15:39:24.000 239 21141.45 3.90 42870.84 47800.05 2014-08-27 15:39:25.000 239 21141.47 3.90 42870.87 47800.07 2014-08-27 15:39:26.000 239 21141.47 3.90 42870.87 47800.05 2014-08-27 15:39:27.000 239 21141.48 3.93 42870.86 47800.09 2014-08-27 15:39:28.000 239 21141.49 3.93 42870.86 47800.09 2014-08-27 15:39:29.000 239 21141.55 3.96 42870.86 47800.08 2014-08-27 15:39:30.000 239 21141.60 4.01 42870.84 47800.09 2014-08-27 15:39:31.000 239 21141.61 4.03 42870.84 47800.12 2014-08-27 15:39:32.000 239 21141.61 4.10 42870.85 47800.14 2014-08-27 15:39:33.000 239 21141.62 4.15 42870.89 47800.17 2014-08-27 15:39:34.000 239 21141.62 4.15 42870.90 47800.16 2014-08-27 15:39:35.000 239 21141.61 4.19 42870.90 47800.19 2014-08-27 15:39:36.000 239 21141.60 4.25 42870.89 47800.18 2014-08-27 15:39:37.000 239 21141.53 4.30 42870.89 47800.17 2014-08-27 15:39:38.000 239 21141.50 4.31 42870.87 47800.15 2014-08-27 15:39:39.000 239 21141.47 4.29 42870.90 47800.09 2014-08-27 15:39:40.000 239 21141.46 4.25 42870.91 47800.10 2014-08-27 15:39:41.000 239 21141.43 4.30 42870.92 47800.11 2014-08-27 15:39:42.000 239 21141.45 4.34 42870.91 47800.11 2014-08-27 15:39:43.000 239 21141.49 4.39 42870.92 47800.12 2014-08-27 15:39:44.000 239 21141.54 4.43 42870.95 47800.14 2014-08-27 15:39:45.000 239 21141.50 4.48 42870.94 47800.14 2014-08-27 15:39:46.000 239 21141.47 4.46 42870.94 47800.13 2014-08-27 15:39:47.000 239 21141.49 4.43 42870.91 47800.14 2014-08-27 15:39:48.000 239 21141.50 4.39 42870.92 47800.13 2014-08-27 15:39:49.000 239 21141.48 4.34 42870.97 47800.13 2014-08-27 15:39:50.000 239 21141.48 4.29 42870.99 47800.18 2014-08-27 15:39:51.000 239 21141.49 4.25 42871.00 47800.20 2014-08-27 15:39:52.000 239 21141.49 4.23 42871.02 47800.23 2014-08-27 15:39:53.000 239 21141.48 4.23 42871.06 47800.24 2014-08-27 15:39:54.000 239 21141.47 4.25 42871.10 47800.26 2014-08-27 15:39:55.000 239 21141.46 4.22 42871.17 47800.32 2014-08-27 15:39:56.000 239 21141.47 4.20 42871.16 47800.32 2014-08-27 15:39:57.000 239 21141.49 4.23 42871.23 47800.37 2014-08-27 15:39:58.000 239 21141.50 4.24 42871.25 47800.41 2014-08-27 15:39:59.000 239 21141.50 4.25 42871.26 47800.41 2014-08-27 15:40:00.000 239 21141.48 4.24 42871.28 47800.46 2014-08-27 15:40:01.000 239 21141.47 4.21 42871.30 47800.46 2014-08-27 15:40:02.000 239 21141.50 4.19 42871.30 47800.49 2014-08-27 15:40:03.000 239 21141.52 4.19 42871.30 47800.52 2014-08-27 15:40:04.000 239 21141.53 4.16 42871.33 47800.54 2014-08-27 15:40:05.000 239 21141.57 4.14 42871.38 47800.55 2014-08-27 15:40:06.000 239 21141.57 4.13 42871.37 47800.57 2014-08-27 15:40:07.000 239 21141.57 4.11 42871.40 47800.61 2014-08-27 15:40:08.000 239 21141.60 4.13 42871.41 47800.61 2014-08-27 15:40:09.000 239 21141.59 4.13 42871.44 47800.63 2014-08-27 15:40:10.000 239 21141.56 4.14 42871.45 47800.64 2014-08-27 15:40:11.000 239 21141.59 4.14 42871.46 47800.66 2014-08-27 15:40:12.000 239 21141.62 4.12 42871.48 47800.71 2014-08-27 15:40:13.000 239 21141.65 4.12 42871.50 47800.71 2014-08-27 15:40:14.000 239 21141.65 4.12 42871.52 47800.74 2014-08-27 15:40:15.000 239 21141.68 4.15 42871.54 47800.77 2014-08-27 15:40:16.000 239 21141.71 4.14 42871.51 47800.76 2014-08-27 15:40:17.000 239 21141.72 4.13 42871.49 47800.74 2014-08-27 15:40:18.000 239 21141.70 4.09 42871.48 47800.76 2014-08-27 15:40:19.000 239 21141.70 4.02 42871.46 47800.69 2014-08-27 15:40:20.000 239 21141.72 4.00 42871.44 47800.70 2014-08-27 15:40:21.000 239 21141.77 4.00 42871.42 47800.67 2014-08-27 15:40:22.000 239 21141.82 4.03 42871.41 47800.70 2014-08-27 15:40:23.000 239 21141.89 4.03 42871.40 47800.74 2014-08-27 15:40:24.000 239 21141.91 4.06 42871.45 47800.75 2014-08-27 15:40:25.000 239 21141.93 4.08 42871.44 47800.78 2014-08-27 15:40:26.000 239 21141.92 4.06 42871.44 47800.79 2014-08-27 15:40:27.000 239 21141.90 4.04 42871.45 47800.80 2014-08-27 15:40:28.000 239 21141.92 4.02 42871.48 47800.84 2014-08-27 15:40:29.000 239 21141.93 3.99 42871.51 47800.84 2014-08-27 15:40:30.000 239 21141.93 3.98 42871.52 47800.85 2014-08-27 15:40:31.000 239 21141.92 3.97 42871.52 47800.87 2014-08-27 15:40:32.000 239 21141.82 4.02 42871.49 47800.85 2014-08-27 15:40:33.000 239 21141.80 4.02 42871.50 47800.83 2014-08-27 15:40:34.000 239 21141.80 3.97 42871.56 47800.79 2014-08-27 15:40:35.000 239 21141.78 3.92 42871.59 47800.83 2014-08-27 15:40:36.000 239 21141.75 3.93 42871.58 47800.83 2014-08-27 15:40:37.000 239 21141.72 3.91 42871.58 47800.83 2014-08-27 15:40:38.000 239 21141.72 3.88 42871.58 47800.83 2014-08-27 15:40:39.000 239 21141.74 3.87 42871.62 47800.84 2014-08-27 15:40:40.000 239 21141.73 3.82 42871.64 47800.87 2014-08-27 15:40:41.000 239 21141.69 3.80 42871.62 47800.87 2014-08-27 15:40:42.000 239 21141.70 3.78 42871.64 47800.89 2014-08-27 15:40:43.000 239 21141.66 3.77 42871.63 47800.88 2014-08-27 15:40:44.000 239 21141.60 3.76 42871.66 47800.87 2014-08-27 15:40:45.000 239 21141.59 3.76 42871.69 47800.87 2014-08-27 15:40:46.000 239 21141.56 3.80 42871.65 47800.85 2014-08-27 15:40:47.000 239 21141.54 3.80 42871.64 47800.82 2014-08-27 15:40:48.000 239 21141.50 3.79 42871.66 47800.84 2014-08-27 15:40:49.000 239 21141.47 3.79 42871.63 47800.81 2014-08-27 15:40:50.000 239 21141.46 3.80 42871.61 47800.80 2014-08-27 15:40:51.000 239 21141.39 3.79 42871.66 47800.79 2014-08-27 15:40:52.000 239 21141.37 3.82 42871.66 47800.78 2014-08-27 15:40:53.000 239 21141.32 3.86 42871.67 47800.75 2014-08-27 15:40:54.000 239 21141.29 3.92 42871.68 47800.75 2014-08-27 15:40:55.000 239 21141.23 3.99 42871.72 47800.75 2014-08-27 15:40:56.000 239 21141.22 4.03 42871.72 47800.76 2014-08-27 15:40:57.000 239 21141.18 4.07 42871.70 47800.74 2014-08-27 15:40:58.000 239 21141.17 4.11 42871.74 47800.75 2014-08-27 15:40:59.000 239 21141.16 4.11 42871.77 47800.73 2014-08-27 15:41:00.000 239 21141.13 4.15 42871.77 47800.74 2014-08-27 15:41:01.000 239 21141.13 4.15 42871.77 47800.74 2014-08-27 15:41:02.000 239 21141.09 4.16 42871.75 47800.72 2014-08-27 15:41:03.000 239 21141.05 4.20 42871.76 47800.71 2014-08-27 15:41:04.000 239 21141.03 4.18 42871.78 47800.71 2014-08-27 15:41:05.000 239 21141.01 4.14 42871.83 47800.72 2014-08-27 15:41:06.000 239 21141.03 4.13 42871.83 47800.71 2014-08-27 15:41:07.000 239 21141.06 4.12 42871.82 47800.72 2014-08-27 15:41:08.000 239 21141.05 4.13 42871.81 47800.73 2014-08-27 15:41:09.000 239 21141.05 4.22 42871.77 47800.75 2014-08-27 15:41:10.000 239 21141.02 4.33 42871.75 47800.72 2014-08-27 15:41:11.000 239 21140.99 4.40 42871.70 47800.66 2014-08-27 15:41:12.000 239 21140.95 4.45 42871.63 47800.59 2014-08-27 15:41:13.000 239 21140.90 4.48 42871.59 47800.56 2014-08-27 15:41:14.000 239 21140.85 4.51 42871.58 47800.49 2014-08-27 15:41:15.000 239 21140.82 4.55 42871.57 47800.48 2014-08-27 15:41:16.000 239 21140.81 4.62 42871.54 47800.44 2014-08-27 15:41:17.000 239 21140.79 4.69 42871.50 47800.39 2014-08-27 15:41:18.000 239 21140.80 4.74 42871.47 47800.35 2014-08-27 15:41:19.000 239 21140.77 4.82 42871.45 47800.32 2014-08-27 15:41:20.000 239 21140.65 4.88 42871.40 47800.27 2014-08-27 15:41:21.000 239 21140.60 4.88 42871.38 47800.18 2014-08-27 15:41:22.000 239 21140.58 4.86 42871.36 47800.17 2014-08-27 15:41:23.000 239 21140.55 4.86 42871.38 47800.14 2014-08-27 15:41:24.000 239 21140.53 4.92 42871.39 47800.14 2014-08-27 15:41:25.000 239 21140.43 4.95 42871.41 47800.10 2014-08-27 15:41:26.000 239 21140.37 5.04 42871.38 47800.10 2014-08-27 15:41:27.000 239 21140.33 5.10 42871.34 47800.04 2014-08-27 15:41:28.000 239 21140.31 5.16 42871.33 47800.01 2014-08-27 15:41:29.000 239 21140.24 5.23 42871.32 47799.96 2014-08-27 15:41:30.000 239 21140.19 5.26 42871.28 47799.91 2014-08-27 15:41:31.000 239 21140.17 5.28 42871.24 47799.86 2014-08-27 15:41:32.000 239 21140.11 5.33 42871.21 47799.82 2014-08-27 15:41:33.000 239 21140.03 5.39 42871.21 47799.76 2014-08-27 15:41:34.000 239 21140.01 5.41 42871.19 47799.74 2014-08-27 15:41:35.000 239 21139.98 5.44 42871.18 47799.72 2014-08-27 15:41:36.000 239 21139.96 5.46 42871.16 47799.70 2014-08-27 15:41:37.000 239 21139.95 5.50 42871.16 47799.68 2014-08-27 15:41:38.000 239 21139.92 5.55 42871.16 47799.69 2014-08-27 15:41:39.000 239 21139.86 5.60 42871.15 47799.63 2014-08-27 15:41:40.000 239 21139.84 5.63 42871.14 47799.62 2014-08-27 15:41:41.000 239 21139.84 5.64 42871.15 47799.58 2014-08-27 15:41:42.000 239 21139.81 5.67 42871.18 47799.58 2014-08-27 15:41:43.000 239 21139.78 5.68 42871.15 47799.57 2014-08-27 15:41:44.000 239 21139.81 5.72 42871.17 47799.56 2014-08-27 15:41:45.000 239 21139.78 5.76 42871.16 47799.59 2014-08-27 15:41:46.000 239 21139.72 5.79 42871.14 47799.57 2014-08-27 15:41:47.000 239 21139.71 5.82 42871.11 47799.56 2014-08-27 15:41:48.000 239 21139.72 5.87 42871.16 47799.55 2014-08-27 15:41:49.000 239 21139.71 5.93 42871.14 47799.56 2014-08-27 15:41:50.000 239 21139.74 5.93 42871.14 47799.55 2014-08-27 15:41:51.000 239 21139.78 5.92 42871.16 47799.58 2014-08-27 15:41:52.000 239 21139.81 5.93 42871.21 47799.60 2014-08-27 15:41:53.000 239 21139.80 5.95 42871.25 47799.63 2014-08-27 15:41:54.000 239 21139.76 5.91 42871.29 47799.66 2014-08-27 15:41:55.000 239 21139.71 5.94 42871.30 47799.68 2014-08-27 15:41:56.000 239 21139.70 6.00 42871.32 47799.70 2014-08-27 15:41:57.000 239 21139.70 6.10 42871.30 47799.74 2014-08-27 15:41:58.000 239 21139.71 6.20 42871.25 47799.69 2014-08-27 15:41:59.000 239 21139.64 6.29 42871.23 47799.64 2014-08-27 15:42:00.000 239 21139.59 6.33 42871.20 47799.57 2014-08-27 15:42:01.000 239 21139.57 6.33 42871.16 47799.51 2014-08-27 15:42:02.000 239 21139.57 6.38 42871.19 47799.51 2014-08-27 15:42:03.000 239 21139.57 6.38 42871.18 47799.49 2014-08-27 15:42:04.000 239 21139.56 6.40 42871.17 47799.52 2014-08-27 15:42:05.000 239 21139.58 6.38 42871.22 47799.53 2014-08-27 15:42:06.000 239 21139.57 6.40 42871.21 47799.53 2014-08-27 15:42:07.000 239 21139.51 6.37 42871.25 47799.56 2014-08-27 15:42:08.000 239 21139.44 6.36 42871.27 47799.56 2014-08-27 15:42:09.000 239 21139.39 6.38 42871.33 47799.56 2014-08-27 15:42:10.000 239 21139.37 6.38 42871.34 47799.56 2014-08-27 15:42:11.000 239 21139.38 6.39 42871.40 47799.58 2014-08-27 15:42:12.000 239 21139.34 6.40 42871.41 47799.62 2014-08-27 15:42:13.000 239 21139.33 6.44 42871.45 47799.64 2014-08-27 15:42:14.000 239 21139.30 6.45 42871.44 47799.63 2014-08-27 15:42:15.000 239 21139.27 6.44 42871.48 47799.63 2014-08-27 15:42:16.000 239 21139.25 6.49 42871.50 47799.63 2014-08-27 15:42:17.000 239 21139.26 6.53 42871.49 47799.65 2014-08-27 15:42:18.000 239 21139.29 6.57 42871.47 47799.66 2014-08-27 15:42:19.000 239 21139.29 6.58 42871.50 47799.69 2014-08-27 15:42:20.000 239 21139.29 6.59 42871.49 47799.68 2014-08-27 15:42:21.000 239 21139.26 6.59 42871.51 47799.68 2014-08-27 15:42:22.000 239 21139.24 6.62 42871.53 47799.70 2014-08-27 15:42:23.000 239 21139.25 6.66 42871.51 47799.68 2014-08-27 15:42:24.000 239 21139.27 6.67 42871.54 47799.71 2014-08-27 15:42:25.000 239 21139.29 6.68 42871.55 47799.71 2014-08-27 15:42:26.000 239 21139.33 6.71 42871.54 47799.73 2014-08-27 15:42:27.000 239 21139.35 6.74 42871.53 47799.72 2014-08-27 15:42:28.000 239 21139.36 6.77 42871.52 47799.74 2014-08-27 15:42:29.000 239 21139.34 6.80 42871.50 47799.72 2014-08-27 15:42:30.000 239 21139.32 6.83 42871.51 47799.68 2014-08-27 15:42:31.000 239 21139.33 6.84 42871.52 47799.70 2014-08-27 15:42:32.000 239 21139.34 6.84 42871.48 47799.69 2014-08-27 15:42:33.000 239 21139.35 6.86 42871.50 47799.70 2014-08-27 15:42:34.000 239 21139.34 6.86 42871.55 47799.71 2014-08-27 15:42:35.000 239 21139.38 6.83 42871.54 47799.73 2014-08-27 15:42:36.000 239 21139.39 6.81 42871.59 47799.74 2014-08-27 15:42:37.000 239 21139.36 6.82 42871.62 47799.76 2014-08-27 15:42:38.000 239 21139.37 6.79 42871.61 47799.77 2014-08-27 15:42:39.000 239 21139.39 6.77 42871.61 47799.81 2014-08-27 15:42:40.000 239 21139.49 6.78 42871.67 47799.83 2014-08-27 15:42:41.000 239 21139.52 6.77 42871.67 47799.89 2014-08-27 15:42:42.000 239 21139.52 6.73 42871.68 47799.96 2014-08-27 15:42:43.000 239 21139.54 6.74 42871.72 47799.98 2014-08-27 15:42:44.000 239 21139.56 6.78 42871.76 47800.01 2014-08-27 15:42:45.000 239 21139.57 6.83 42871.75 47800.02 2014-08-27 15:42:46.000 239 21139.62 6.89 42871.69 47800.01 2014-08-27 15:42:47.000 239 21139.60 6.95 42871.71 47799.99 2014-08-27 15:42:48.000 239 21139.60 6.94 42871.69 47800.00 2014-08-27 15:42:49.000 239 21139.60 6.98 42871.68 47799.98 2014-08-27 15:42:50.000 239 21139.59 6.96 42871.70 47799.95 2014-08-27 15:42:51.000 239 21139.60 6.95 42871.72 47799.99 2014-08-27 15:42:52.000 239 21139.59 6.95 42871.69 47799.94 2014-08-27 15:42:53.000 239 21139.62 6.98 42871.68 47799.97 2014-08-27 15:42:54.000 239 21139.64 7.00 42871.64 47799.97 2014-08-27 15:42:55.000 239 21139.66 6.99 42871.67 47799.98 2014-08-27 15:42:56.000 239 21139.69 6.98 42871.65 47799.98 2014-08-27 15:42:57.000 239 21139.73 6.98 42871.64 47799.97 2014-08-27 15:42:58.000 239 21139.73 6.91 42871.71 47799.98 2014-08-27 15:42:59.000 239 21139.77 6.80 42871.72 47800.04 2014-08-27 15:43:00.000 239 21139.83 6.70 42871.76 47800.08 2014-08-27 15:43:01.000 239 21139.88 6.64 42871.80 47800.15 2014-08-27 15:43:02.000 239 21139.93 6.61 42871.84 47800.21 2014-08-27 15:43:03.000 239 21139.97 6.58 42871.85 47800.26 2014-08-27 15:43:04.000 239 21140.01 6.58 42871.85 47800.29 2014-08-27 15:43:05.000 239 21140.01 6.57 42871.87 47800.29 2014-08-27 15:43:06.000 239 21140.00 6.52 42871.90 47800.33 2014-08-27 15:43:07.000 239 21139.99 6.52 42871.92 47800.35 2014-08-27 15:43:08.000 239 21139.99 6.52 42871.90 47800.35 2014-08-27 15:43:09.000 239 21140.00 6.53 42871.93 47800.35 2014-08-27 15:43:10.000 239 21139.97 6.54 42871.90 47800.36 2014-08-27 15:43:11.000 239 21139.96 6.55 42871.89 47800.38 2014-08-27 15:43:12.000 239 21139.97 6.53 42871.89 47800.34 2014-08-27 15:43:13.000 239 21139.97 6.54 42871.88 47800.35 2014-08-27 15:43:14.000 239 21139.98 6.56 42871.89 47800.32 2014-08-27 15:43:15.000 239 21139.99 6.57 42871.88 47800.33 2014-08-27 15:43:16.000 239 21139.94 6.58 42871.88 47800.31 2014-08-27 15:43:17.000 239 21139.93 6.56 42871.88 47800.31 2014-08-27 15:43:18.000 239 21139.95 6.56 42871.83 47800.30 2014-08-27 15:43:19.000 239 21139.93 6.53 42871.89 47800.32 2014-08-27 15:43:20.000 239 21139.92 6.49 42871.89 47800.33 2014-08-27 15:43:21.000 239 21139.93 6.46 42871.91 47800.34 2014-08-27 15:43:22.000 239 21139.93 6.44 42871.95 47800.36 2014-08-27 15:43:23.000 239 21139.91 6.43 42871.95 47800.37 2014-08-27 15:43:24.000 239 21139.89 6.40 42871.97 47800.37 2014-08-27 15:43:25.000 239 21139.87 6.40 42871.99 47800.35 2014-08-27 15:43:26.000 239 21139.91 6.40 42871.96 47800.36 2014-08-27 15:43:27.000 239 21139.92 6.43 42871.91 47800.37 2014-08-27 15:43:28.000 239 21139.94 6.50 42871.83 47800.34 2014-08-27 15:43:29.000 239 21139.98 6.55 42871.77 47800.30 2014-08-27 15:43:30.000 239 21139.98 6.55 42871.70 47800.23 2014-08-27 15:43:31.000 239 21139.99 6.54 42871.64 47800.19 2014-08-27 15:43:32.000 239 21139.99 6.52 42871.59 47800.15 2014-08-27 15:43:33.000 239 21140.04 6.51 42871.62 47800.14 2014-08-27 15:43:34.000 239 21140.07 6.49 42871.60 47800.13 2014-08-27 15:43:35.000 239 21140.10 6.49 42871.62 47800.17 2014-08-27 15:43:36.000 239 21140.13 6.46 42871.64 47800.16 2014-08-27 15:43:37.000 239 21140.10 6.43 42871.69 47800.18 2014-08-27 15:43:38.000 239 21140.05 6.43 42871.70 47800.20 2014-08-27 15:43:39.000 239 21140.01 6.44 42871.71 47800.21 2014-08-27 15:43:40.000 239 21139.99 6.45 42871.72 47800.18 2014-08-27 15:43:41.000 239 21139.97 6.44 42871.72 47800.20 2014-08-27 15:43:42.000 239 21139.97 6.45 42871.75 47800.17 2014-08-27 15:43:43.000 239 21139.95 6.44 42871.73 47800.21 2014-08-27 15:43:44.000 239 21139.90 6.42 42871.73 47800.17 2014-08-27 15:43:45.000 239 21139.87 6.40 42871.73 47800.18 2014-08-27 15:43:46.000 239 21139.89 6.35 42871.77 47800.20 2014-08-27 15:43:47.000 239 21139.86 6.35 42871.79 47800.19 2014-08-27 15:43:48.000 239 21139.86 6.34 42871.81 47800.21 2014-08-27 15:43:49.000 239 21139.88 6.32 42871.83 47800.20 2014-08-27 15:43:50.000 239 21139.84 6.33 42871.78 47800.18 2014-08-27 15:43:51.000 239 21139.81 6.34 42871.80 47800.17 2014-08-27 15:43:52.000 239 21139.78 6.35 42871.81 47800.17 2014-08-27 15:43:53.000 239 21139.78 6.34 42871.81 47800.17 2014-08-27 15:43:54.000 239 21139.80 6.32 42871.86 47800.20 2014-08-27 15:43:55.000 239 21139.80 6.30 42871.88 47800.20 2014-08-27 15:43:56.000 239 21139.80 6.28 42871.91 47800.27 2014-08-27 15:43:57.000 239 21139.78 6.23 42871.99 47800.27 2014-08-27 15:43:58.000 239 21139.73 6.20 42872.05 47800.32 2014-08-27 15:43:59.000 239 21139.70 6.17 42872.10 47800.34 2014-08-27 15:44:00.000 239 21139.67 6.21 42872.14 47800.37 2014-08-27 15:44:01.000 239 21139.66 6.22 42872.15 47800.42 2014-08-27 15:44:02.000 239 21139.66 6.27 42872.16 47800.43 2014-08-27 15:44:03.000 239 21139.68 6.32 42872.17 47800.46 2014-08-27 15:44:04.000 239 21139.62 6.38 42872.16 47800.46 2014-08-27 15:44:05.000 239 21139.59 6.40 42872.11 47800.41 2014-08-27 15:44:06.000 239 21139.57 6.43 42872.09 47800.38 2014-08-27 15:44:07.000 239 21139.53 6.44 42872.12 47800.34 2014-08-27 15:44:08.000 239 21139.47 6.45 42872.09 47800.29 2014-08-27 15:44:09.000 239 21139.41 6.48 42872.07 47800.29 2014-08-27 15:44:10.000 239 21139.36 6.51 42872.04 47800.22 2014-08-27 15:44:11.000 239 21139.29 6.59 42872.01 47800.18 2014-08-27 15:44:12.000 239 21139.29 6.66 42871.96 47800.16 2014-08-27 15:44:13.000 239 21139.26 6.74 42871.93 47800.08 2014-08-27 15:44:14.000 239 21139.22 6.79 42871.84 47800.02 2014-08-27 15:44:15.000 239 21139.16 6.81 42871.77 47799.94 2014-08-27 15:44:16.000 239 21139.07 6.82 42871.77 47799.88 2014-08-27 15:44:17.000 239 21139.03 6.85 42871.74 47799.81 2014-08-27 15:44:18.000 239 21139.00 6.88 42871.71 47799.76 2014-08-27 15:44:19.000 239 21138.99 6.90 42871.69 47799.74 2014-08-27 15:44:20.000 239 21138.99 6.90 42871.68 47799.73 2014-08-27 15:44:21.000 239 21138.97 6.91 42871.67 47799.70 2014-08-27 15:44:22.000 239 21138.91 6.94 42871.68 47799.68 2014-08-27 15:44:23.000 239 21138.81 6.98 42871.66 47799.62 2014-08-27 15:44:24.000 239 21138.75 7.00 42871.66 47799.60 2014-08-27 15:44:25.000 239 21138.77 7.03 42871.66 47799.56 2014-08-27 15:44:26.000 239 21138.77 7.03 42871.64 47799.55 2014-08-27 15:44:27.000 239 21138.73 7.08 42871.64 47799.54 2014-08-27 15:44:28.000 239 21138.70 7.11 42871.66 47799.53 2014-08-27 15:44:29.000 239 21138.64 7.10 42871.68 47799.52 2014-08-27 15:44:30.000 239 21138.59 7.09 42871.67 47799.50 2014-08-27 15:44:31.000 239 21138.54 7.10 42871.64 47799.51 2014-08-27 15:44:32.000 239 21138.55 7.12 42871.65 47799.48 2014-08-27 15:44:33.000 239 21138.52 7.18 42871.66 47799.48 2014-08-27 15:44:34.000 239 21138.46 7.29 42871.62 47799.45 2014-08-27 15:44:35.000 239 21138.42 7.37 42871.54 47799.36 2014-08-27 15:44:36.000 239 21138.35 7.43 42871.51 47799.33 2014-08-27 15:44:37.000 239 21138.31 7.47 42871.49 47799.25 2014-08-27 15:44:38.000 239 21138.27 7.47 42871.47 47799.19 2014-08-27 15:44:39.000 239 21138.26 7.53 42871.43 47799.15 2014-08-27 15:44:40.000 239 21138.24 7.57 42871.39 47799.11 2014-08-27 15:44:41.000 239 21138.19 7.59 42871.33 47799.07 2014-08-27 15:44:42.000 239 21138.16 7.61 42871.33 47799.04 2014-08-27 15:44:43.000 239 21138.18 7.63 42871.31 47799.02 2014-08-27 15:44:44.000 239 21138.17 7.66 42871.30 47799.00 2014-08-27 15:44:45.000 239 21138.13 7.66 42871.31 47799.00 2014-08-27 15:44:46.000 239 21138.03 7.77 42871.30 47798.95 2014-08-27 15:44:47.000 239 21137.96 7.90 42871.29 47798.92 2014-08-27 15:44:48.000 239 21137.88 7.97 42871.23 47798.86 2014-08-27 15:44:49.000 239 21137.85 8.04 42871.18 47798.79 2014-08-27 15:44:50.000 239 21137.79 8.09 42871.09 47798.71 2014-08-27 15:44:51.000 239 21137.77 8.13 42871.05 47798.65 2014-08-27 15:44:52.000 239 21137.76 8.14 42871.05 47798.63 2014-08-27 15:44:53.000 239 21137.78 8.13 42871.05 47798.59 2014-08-27 15:44:54.000 239 21137.79 8.12 42871.04 47798.58 2014-08-27 15:44:55.000 239 21137.79 8.09 42871.03 47798.57 2014-08-27 15:44:56.000 239 21137.85 8.00 42871.07 47798.59 2014-08-27 15:44:57.000 239 21137.91 7.89 42871.11 47798.64 2014-08-27 15:44:58.000 239 21137.91 7.85 42871.19 47798.70 2014-08-27 15:44:59.000 239 21137.95 7.79 42871.23 47798.78 2014-08-27 15:45:00.000 239 21138.00 7.76 42871.28 47798.82 2014-08-27 15:45:01.000 239 21137.95 7.77 42871.33 47798.90 2014-08-27 15:45:02.000 239 21137.85 7.86 42871.35 47798.93 2014-08-27 15:45:03.000 239 21137.80 7.94 42871.34 47798.89 2014-08-27 15:45:04.000 239 21137.78 8.02 42871.33 47798.87 2014-08-27 15:45:05.000 239 21137.76 8.11 42871.27 47798.82 2014-08-27 15:45:06.000 239 21137.73 8.15 42871.24 47798.77 2014-08-27 15:45:07.000 239 21137.70 8.15 42871.23 47798.75 2014-08-27 15:45:08.000 239 21137.72 8.13 42871.22 47798.72 2014-08-27 15:45:09.000 239 21137.72 8.10 42871.21 47798.71 2014-08-27 15:45:10.000 239 21137.71 8.07 42871.25 47798.72 2014-08-27 15:45:11.000 239 21137.67 8.03 42871.28 47798.77 2014-08-27 15:45:12.000 239 21137.65 8.00 42871.34 47798.77 2014-08-27 15:45:13.000 239 21137.58 7.98 42871.36 47798.79 2014-08-27 15:45:14.000 239 21137.61 7.97 42871.45 47798.82 2014-08-27 15:45:15.000 239 21137.60 7.96 42871.50 47798.87 2014-08-27 15:45:16.000 239 21137.54 7.98 42871.54 47798.88 2014-08-27 15:45:17.000 239 21137.48 7.98 42871.55 47798.91 2014-08-27 15:45:18.000 239 21137.46 7.97 42871.57 47798.92 2014-08-27 15:45:19.000 239 21137.43 7.97 42871.55 47798.91 2014-08-27 15:45:20.000 239 21137.39 7.98 42871.58 47798.89 2014-08-27 15:45:21.000 239 21137.37 7.94 42871.66 47798.93 2014-08-27 15:45:22.000 239 21137.36 7.92 42871.68 47798.95 2014-08-27 15:45:23.000 239 21137.41 7.84 42871.71 47798.96 2014-08-27 15:45:24.000 239 21137.43 7.76 42871.80 47799.04 2014-08-27 15:45:25.000 239 21137.42 7.74 42871.85 47799.09 2014-08-27 15:45:26.000 239 21137.46 7.74 42871.90 47799.17 2014-08-27 15:45:27.000 239 21137.46 7.74 42871.98 47799.22 2014-08-27 15:45:28.000 239 21137.46 7.75 42872.01 47799.27 2014-08-27 15:45:29.000 239 21137.45 7.74 42872.04 47799.31 2014-08-27 15:45:30.000 239 21137.45 7.71 42872.07 47799.32 2014-08-27 15:45:31.000 239 21137.41 7.68 42872.06 47799.32 2014-08-27 15:45:32.000 239 21137.41 7.67 42872.08 47799.33 2014-08-27 15:45:33.000 239 21137.41 7.67 42872.10 47799.32 2014-08-27 15:45:34.000 239 21137.41 7.69 42872.09 47799.34 2014-08-27 15:45:35.000 239 21137.39 7.75 42872.09 47799.35 2014-08-27 15:45:36.000 239 21137.36 7.80 42872.06 47799.30 2014-08-27 15:45:37.000 239 21137.38 7.85 42872.03 47799.32 2014-08-27 15:45:38.000 239 21137.39 7.86 42872.02 47799.29 2014-08-27 15:45:39.000 239 21137.41 7.86 42871.96 47799.27 2014-08-27 15:45:40.000 239 21137.40 7.87 42871.92 47799.26 2014-08-27 15:45:41.000 239 21137.40 7.88 42871.92 47799.22 2014-08-27 15:45:42.000 239 21137.40 7.85 42871.94 47799.24 2014-08-27 15:45:43.000 239 21137.42 7.77 42871.94 47799.22 2014-08-27 15:45:44.000 239 21137.45 7.75 42871.95 47799.25 2014-08-27 15:45:45.000 239 21137.50 7.72 42872.01 47799.27 2014-08-27 15:45:46.000 239 21137.50 7.68 42872.00 47799.30 2014-08-27 15:45:47.000 239 21137.52 7.66 42872.04 47799.32 2014-08-27 15:45:48.000 239 21137.53 7.67 42872.05 47799.34 2014-08-27 15:45:49.000 239 21137.56 7.66 42872.05 47799.37 2014-08-27 15:45:50.000 239 21137.58 7.62 42872.06 47799.39 2014-08-27 15:45:51.000 239 21137.56 7.62 42872.07 47799.40 2014-08-27 15:45:52.000 239 21137.56 7.61 42872.07 47799.40 2014-08-27 15:45:53.000 239 21137.61 7.58 42872.08 47799.44 2014-08-27 15:45:54.000 239 21137.61 7.59 42872.09 47799.45 2014-08-27 15:45:55.000 239 21137.59 7.61 42872.08 47799.45 2014-08-27 15:45:56.000 239 21137.55 7.64 42872.09 47799.44 2014-08-27 15:45:57.000 239 21137.48 7.66 42872.11 47799.44 2014-08-27 15:45:58.000 239 21137.42 7.66 42872.09 47799.41 2014-08-27 15:45:59.000 239 21137.38 7.71 42872.06 47799.35 2014-08-27 15:46:00.000 239 21137.35 7.72 42872.07 47799.33 2014-08-27 15:46:01.000 239 21137.37 7.72 42872.04 47799.31 2014-08-27 15:46:02.000 239 21137.35 7.69 42872.05 47799.30 2014-08-27 15:46:03.000 239 21137.38 7.61 42872.05 47799.31 2014-08-27 15:46:04.000 239 21137.42 7.59 42872.07 47799.29 2014-08-27 15:46:05.000 239 21137.41 7.57 42872.08 47799.33 2014-08-27 15:46:06.000 239 21137.42 7.56 42872.11 47799.36 2014-08-27 15:46:07.000 239 21137.44 7.55 42872.13 47799.36 2014-08-27 15:46:08.000 239 21137.47 7.51 42872.16 47799.39 2014-08-27 15:46:09.000 239 21137.51 7.45 42872.21 47799.45 2014-08-27 15:46:10.000 239 21137.55 7.40 42872.29 47799.51 2014-08-27 15:46:11.000 239 21137.58 7.37 42872.33 47799.57 2014-08-27 15:46:12.000 239 21137.59 7.34 42872.35 47799.65 2014-08-27 15:46:13.000 239 21137.56 7.32 42872.40 47799.69 2014-08-27 15:46:14.000 239 21137.51 7.32 42872.43 47799.70 2014-08-27 15:46:15.000 239 21137.41 7.34 42872.43 47799.70 2014-08-27 15:46:16.000 239 21137.34 7.33 42872.41 47799.67 2014-08-27 15:46:17.000 239 21137.30 7.34 42872.38 47799.60 2014-08-27 15:46:18.000 239 21137.23 7.30 42872.34 47799.56 2014-08-27 15:46:19.000 239 21137.22 7.28 42872.29 47799.50 2014-08-27 15:46:20.000 239 21137.22 7.26 42872.28 47799.47 2014-08-27 15:46:21.000 239 21137.27 7.24 42872.27 47799.47 2014-08-27 15:46:22.000 239 21137.27 7.22 42872.29 47799.47 2014-08-27 15:46:23.000 239 21137.27 7.21 42872.30 47799.48 2014-08-27 15:46:24.000 239 21137.27 7.20 42872.30 47799.48 2014-08-27 15:46:25.000 239 21137.29 7.21 42872.29 47799.49 2014-08-27 15:46:26.000 239 21137.30 7.24 42872.28 47799.48 2014-08-27 15:46:27.000 239 21137.32 7.27 42872.23 47799.46 2014-08-27 15:46:28.000 239 21137.31 7.29 42872.25 47799.49 2014-08-27 15:46:29.000 239 21137.32 7.34 42872.22 47799.45 2014-08-27 15:46:30.000 239 21137.34 7.36 42872.23 47799.43 2014-08-27 15:46:31.000 239 21137.30 7.40 42872.19 47799.43 2014-08-27 15:46:32.000 239 21137.29 7.42 42872.15 47799.40 2014-08-27 15:46:33.000 239 21137.25 7.44 42872.10 47799.39 2014-08-27 15:46:34.000 239 21137.21 7.44 42872.09 47799.34 2014-08-27 15:46:35.000 239 21137.21 7.41 42872.12 47799.32 2014-08-27 15:46:36.000 239 21137.23 7.41 42872.19 47799.34 2014-08-27 15:46:37.000 239 21137.23 7.42 42872.18 47799.33 2014-08-27 15:46:38.000 239 21137.26 7.43 42872.20 47799.39 2014-08-27 15:46:39.000 239 21137.26 7.44 42872.19 47799.37 2014-08-27 15:46:40.000 239 21137.25 7.45 42872.19 47799.39 2014-08-27 15:46:41.000 239 21137.30 7.50 42872.16 47799.39 2014-08-27 15:46:42.000 239 21137.27 7.52 42872.11 47799.35 2014-08-27 15:46:43.000 239 21137.30 7.52 42872.08 47799.34 2014-08-27 15:46:44.000 239 21137.31 7.56 42872.03 47799.31 2014-08-27 15:46:45.000 239 21137.30 7.59 42872.00 47799.27 2014-08-27 15:46:46.000 239 21137.33 7.59 42871.98 47799.25 2014-08-27 15:46:47.000 239 21137.34 7.60 42871.97 47799.21 2014-08-27 15:46:48.000 239 21137.33 7.57 42871.93 47799.19 2014-08-27 15:46:49.000 239 21137.33 7.53 42871.93 47799.18 2014-08-27 15:46:50.000 239 21137.33 7.51 42871.93 47799.17 2014-08-27 15:46:51.000 239 21137.34 7.50 42871.92 47799.15 2014-08-27 15:46:52.000 239 21137.31 7.47 42871.94 47799.16 2014-08-27 15:46:53.000 239 21137.24 7.49 42871.90 47799.14 2014-08-27 15:46:54.000 239 21137.23 7.51 42871.90 47799.13 2014-08-27 15:46:55.000 239 21137.21 7.50 42871.91 47799.11 2014-08-27 15:46:56.000 239 21137.20 7.49 42871.91 47799.09 2014-08-27 15:46:57.000 239 21137.15 7.47 42871.88 47799.08 2014-08-27 15:46:58.000 239 21137.09 7.44 42871.93 47799.05 2014-08-27 15:46:59.000 239 21137.08 7.46 42871.90 47799.05 2014-08-27 15:47:00.000 239 21137.10 7.45 42871.90 47799.07 2014-08-27 15:47:01.000 239 21137.09 7.40 42871.96 47799.08 2014-08-27 15:47:02.000 239 21137.10 7.36 42871.97 47799.08 2014-08-27 15:47:03.000 239 21137.12 7.33 42872.00 47799.11 2014-08-27 15:47:04.000 239 21137.17 7.31 42872.04 47799.14 2014-08-27 15:47:05.000 239 21137.20 7.26 42872.04 47799.18 2014-08-27 15:47:06.000 239 21137.23 7.25 42872.08 47799.23 2014-08-27 15:47:07.000 239 21137.25 7.24 42872.13 47799.25 2014-08-27 15:47:08.000 239 21137.24 7.25 42872.18 47799.32 2014-08-27 15:47:09.000 239 21137.15 7.26 42872.19 47799.33 2014-08-27 15:47:10.000 239 21137.12 7.25 42872.18 47799.32 2014-08-27 15:47:11.000 239 21137.08 7.29 42872.20 47799.30 2014-08-27 15:47:12.000 239 21137.03 7.27 42872.23 47799.29 2014-08-27 15:47:13.000 239 21137.00 7.24 42872.24 47799.33 2014-08-27 15:47:14.000 239 21136.96 7.24 42872.30 47799.30 2014-08-27 15:47:15.000 239 21137.00 7.29 42872.27 47799.30 2014-08-27 15:47:16.000 239 21137.04 7.31 42872.21 47799.29 2014-08-27 15:47:17.000 239 21137.08 7.30 42872.19 47799.29 2014-08-27 15:47:18.000 239 21137.06 7.29 42872.17 47799.29 2014-08-27 15:47:19.000 239 21137.08 7.27 42872.15 47799.29 2014-08-27 15:47:20.000 239 21137.07 7.25 42872.15 47799.26 2014-08-27 15:47:21.000 239 21137.05 7.24 42872.10 47799.26 2014-08-27 15:47:22.000 239 21136.99 7.22 42872.09 47799.22 2014-08-27 15:47:23.000 239 21136.97 7.20 42872.12 47799.25 2014-08-27 15:47:24.000 239 21136.94 7.23 42872.16 47799.21 2014-08-27 15:47:25.000 239 21136.92 7.21 42872.13 47799.18 2014-08-27 15:47:26.000 239 21136.90 7.18 42872.13 47799.16 2014-08-27 15:47:27.000 239 21136.86 7.15 42872.11 47799.17 2014-08-27 15:47:28.000 239 21136.80 7.15 42872.12 47799.14 2014-08-27 15:47:29.000 239 21136.79 7.15 42872.09 47799.09 2014-08-27 15:47:30.000 239 21136.75 7.13 42872.06 47799.07 2014-08-27 15:47:31.000 239 21136.73 7.13 42872.06 47799.04 2014-08-27 15:47:32.000 239 21136.67 7.11 42872.03 47799.00 2014-08-27 15:47:33.000 239 21136.63 7.09 42872.01 47798.98 2014-08-27 15:47:34.000 239 21136.60 7.05 42872.00 47798.93 2014-08-27 15:47:35.000 239 21136.59 7.03 42872.01 47798.92 2014-08-27 15:47:36.000 239 21136.59 7.00 42872.01 47798.94 2014-08-27 15:47:37.000 239 21136.64 6.98 42872.06 47798.94 2014-08-27 15:47:38.000 239 21136.67 6.96 42872.05 47798.94 2014-08-27 15:47:39.000 239 21136.73 6.93 42872.08 47799.01 2014-08-27 15:47:40.000 239 21136.74 6.96 42872.09 47799.02 2014-08-27 15:47:41.000 239 21136.75 6.97 42872.07 47799.06 2014-08-27 15:47:42.000 239 21136.77 6.94 42872.07 47799.03 2014-08-27 15:47:43.000 239 21136.76 6.91 42872.10 47799.06 2014-08-27 15:47:44.000 239 21136.76 6.90 42872.13 47799.09 2014-08-27 15:47:45.000 239 21136.75 6.89 42872.16 47799.11 2014-08-27 15:47:46.000 239 21136.75 6.88 42872.16 47799.13 2014-08-27 15:47:47.000 239 21136.73 6.91 42872.14 47799.14 2014-08-27 15:47:48.000 239 21136.79 6.93 42872.17 47799.17 2014-08-27 15:47:49.000 239 21136.80 6.92 42872.19 47799.15 2014-08-27 15:47:50.000 239 21136.77 6.94 42872.20 47799.17 2014-08-27 15:47:51.000 239 21136.72 6.98 42872.19 47799.19 2014-08-27 15:47:52.000 239 21136.70 6.98 42872.20 47799.16 2014-08-27 15:47:53.000 239 21136.65 6.99 42872.21 47799.15 2014-08-27 15:47:54.000 239 21136.63 7.04 42872.20 47799.13 2014-08-27 15:47:55.000 239 21136.58 7.09 42872.16 47799.10 2014-08-27 15:47:56.000 239 21136.59 7.14 42872.15 47799.09 2014-08-27 15:47:57.000 239 21136.62 7.18 42872.18 47799.07 2014-08-27 15:47:58.000 239 21136.63 7.16 42872.16 47799.06 2014-08-27 15:47:59.000 239 21136.66 7.09 42872.20 47799.08 2014-08-27 15:48:00.000 239 21136.73 7.09 42872.23 47799.13 2014-08-27 15:48:01.000 239 21136.75 7.15 42872.24 47799.19 2014-08-27 15:48:02.000 239 21136.78 7.21 42872.27 47799.24 2014-08-27 15:48:03.000 239 21136.75 7.32 42872.24 47799.24 2014-08-27 15:48:04.000 239 21136.68 7.47 42872.18 47799.22 2014-08-27 15:48:05.000 239 21136.64 7.57 42872.14 47799.19 2014-08-27 15:48:06.000 239 21136.63 7.65 42872.10 47799.11 2014-08-27 15:48:07.000 239 21136.58 7.66 42872.07 47799.03 2014-08-27 15:48:08.000 239 21136.60 7.64 42872.06 47799.00 2014-08-27 15:48:09.000 239 21136.59 7.63 42872.07 47798.99 2014-08-27 15:48:10.000 239 21136.58 7.63 42872.07 47798.98 2014-08-27 15:48:11.000 239 21136.57 7.63 42872.09 47799.02 2014-08-27 15:48:12.000 239 21136.54 7.66 42872.10 47799.02 2014-08-27 15:48:13.000 239 21136.53 7.70 42872.11 47799.01 2014-08-27 15:48:14.000 239 21136.53 7.77 42872.10 47799.01 2014-08-27 15:48:15.000 239 21136.50 7.82 42872.13 47799.00 2014-08-27 15:48:16.000 239 21136.50 7.85 42872.14 47798.98 2014-08-27 15:48:17.000 239 21136.46 7.83 42872.11 47798.99 2014-08-27 15:48:18.000 239 21136.45 7.84 42872.10 47798.98 2014-08-27 15:48:19.000 239 21136.45 7.86 42872.12 47798.98 2014-08-27 15:48:20.000 239 21136.44 7.87 42872.15 47798.99 2014-08-27 15:48:21.000 239 21136.44 7.87 42872.16 47798.98 2014-08-27 15:48:22.000 239 21136.42 7.89 42872.15 47798.99 2014-08-27 15:48:23.000 239 21136.36 7.93 42872.13 47798.97 2014-08-27 15:48:24.000 239 21136.26 8.03 42872.10 47798.92 2014-08-27 15:48:25.000 239 21136.19 8.08 42872.03 47798.86 2014-08-27 15:48:26.000 239 21136.08 8.11 42872.01 47798.75 2014-08-27 15:48:27.000 239 21136.00 8.12 42871.97 47798.71 2014-08-27 15:48:28.000 239 21135.95 8.09 42871.97 47798.65 2014-08-27 15:48:29.000 239 21135.90 8.00 42871.95 47798.59 2014-08-27 15:48:30.000 239 21135.91 7.92 42872.02 47798.61 2014-08-27 15:48:31.000 239 21135.91 7.83 42872.09 47798.62 2014-08-27 15:48:32.000 239 21135.94 7.76 42872.15 47798.70 2014-08-27 15:48:33.000 239 21135.99 7.66 42872.21 47798.77 2014-08-27 15:48:34.000 239 21136.04 7.62 42872.29 47798.85 2014-08-27 15:48:35.000 239 21136.07 7.61 42872.35 47798.95 2014-08-27 15:48:36.000 239 21136.11 7.62 42872.40 47799.02 2014-08-27 15:48:37.000 239 21136.12 7.63 42872.43 47799.07 2014-08-27 15:48:38.000 239 21136.09 7.68 42872.41 47799.07 2014-08-27 15:48:39.000 239 21136.06 7.72 42872.39 47799.07 2014-08-27 15:48:40.000 239 21136.05 7.74 42872.38 47799.04 2014-08-27 15:48:41.000 239 21136.01 7.75 42872.41 47799.03 2014-08-27 15:48:42.000 239 21136.02 7.71 42872.41 47799.02 2014-08-27 15:48:43.000 239 21135.98 7.78 42872.39 47799.00 2014-08-27 15:48:44.000 239 21135.87 7.87 42872.36 47798.97 2014-08-27 15:48:45.000 239 21135.78 7.98 42872.29 47798.92 2014-08-27 15:48:46.000 239 21135.73 8.06 42872.23 47798.79 2014-08-27 15:48:47.000 239 21135.71 8.08 42872.15 47798.70 2014-08-27 15:48:48.000 239 21135.68 8.08 42872.09 47798.64 2014-08-27 15:48:49.000 239 21135.66 8.09 42872.02 47798.56 2014-08-27 15:48:50.000 239 21135.61 8.10 42872.00 47798.54 2014-08-27 15:48:51.000 239 21135.58 8.12 42871.96 47798.47 2014-08-27 15:48:52.000 239 21135.56 8.09 42871.92 47798.45 2014-08-27 15:48:53.000 239 21135.55 8.05 42871.91 47798.42 2014-08-27 15:48:54.000 239 21135.51 8.03 42871.94 47798.40 2014-08-27 15:48:55.000 239 21135.51 7.99 42872.00 47798.41 2014-08-27 15:48:56.000 239 21135.50 7.91 42872.04 47798.41 2014-08-27 15:48:57.000 239 21135.46 7.88 42872.02 47798.43 2014-08-27 15:48:58.000 239 21135.40 7.88 42872.05 47798.43 2014-08-27 15:48:59.000 239 21135.35 7.86 42872.05 47798.44 2014-08-27 15:49:00.000 239 21135.31 7.82 42872.09 47798.43 2014-08-27 15:49:01.000 239 21135.29 7.74 42872.09 47798.41 2014-08-27 15:49:02.000 239 21135.28 7.71 42872.11 47798.44 2014-08-27 15:49:03.000 239 21135.28 7.69 42872.17 47798.47 2014-08-27 15:49:04.000 239 21135.28 7.70 42872.21 47798.49 2014-08-27 15:49:05.000 239 21135.24 7.73 42872.26 47798.56 2014-08-27 15:49:06.000 239 21135.23 7.72 42872.29 47798.53 2014-08-27 15:49:07.000 239 21135.22 7.69 42872.30 47798.57 2014-08-27 15:49:08.000 239 21135.24 7.67 42872.35 47798.61 2014-08-27 15:49:09.000 239 21135.27 7.66 42872.40 47798.63 2014-08-27 15:49:10.000 239 21135.29 7.70 42872.42 47798.68 2014-08-27 15:49:11.000 239 21135.33 7.72 42872.47 47798.71 2014-08-27 15:49:12.000 239 21135.30 7.73 42872.47 47798.76 2014-08-27 15:49:13.000 239 21135.26 7.72 42872.53 47798.76 2014-08-27 15:49:14.000 239 21135.23 7.71 42872.55 47798.76 2014-08-27 15:49:15.000 239 21135.24 7.66 42872.55 47798.78 2014-08-27 15:49:16.000 239 21135.29 7.61 42872.58 47798.81 2014-08-27 15:49:17.000 239 21135.35 7.58 42872.63 47798.90 2014-08-27 15:49:18.000 239 21135.38 7.58 42872.70 47798.94 2014-08-27 15:49:19.000 239 21135.44 7.59 42872.73 47799.00 2014-08-27 15:49:20.000 239 21135.47 7.64 42872.76 47799.06 2014-08-27 15:49:21.000 239 21135.49 7.68 42872.75 47799.10 2014-08-27 15:49:22.000 239 21135.50 7.74 42872.78 47799.13 2014-08-27 15:49:23.000 239 21135.46 7.76 42872.74 47799.12 2014-08-27 15:49:24.000 239 21135.45 7.80 42872.72 47799.11 2014-08-27 15:49:25.000 239 21135.39 7.80 42872.72 47799.06 2014-08-27 15:49:26.000 239 21135.39 7.78 42872.75 47799.10 2014-08-27 15:49:27.000 239 21135.38 7.77 42872.78 47799.09 2014-08-27 15:49:28.000 239 21135.42 7.74 42872.81 47799.09 2014-08-27 15:49:29.000 239 21135.40 7.72 42872.86 47799.14 2014-08-27 15:49:30.000 239 21135.35 7.76 42872.84 47799.15 2014-08-27 15:49:31.000 239 21135.33 7.82 42872.85 47799.15 2014-08-27 15:49:32.000 239 21135.31 7.83 42872.81 47799.13 2014-08-27 15:49:33.000 239 21135.25 7.84 42872.79 47799.09 2014-08-27 15:49:34.000 239 21135.21 7.84 42872.78 47799.06 2014-08-27 15:49:35.000 239 21135.16 7.86 42872.76 47799.03 2014-08-27 15:49:36.000 239 21135.10 7.88 42872.80 47799.03 2014-08-27 15:49:37.000 239 21135.03 7.89 42872.81 47799.00 2014-08-27 15:49:38.000 239 21134.97 7.92 42872.80 47798.97 2014-08-27 15:49:39.000 239 21134.93 7.93 42872.77 47798.94 2014-08-27 15:49:40.000 239 21134.87 7.95 42872.76 47798.88 2014-08-27 15:49:41.000 239 21134.83 7.92 42872.74 47798.87 2014-08-27 15:49:42.000 239 21134.76 7.95 42872.76 47798.85 2014-08-27 15:49:43.000 239 21134.73 7.97 42872.78 47798.81 2014-08-27 15:49:44.000 239 21134.70 8.04 42872.77 47798.81 2014-08-27 15:49:45.000 239 21134.65 8.11 42872.77 47798.78 2014-08-27 15:49:46.000 239 21134.64 8.18 42872.72 47798.76 2014-08-27 15:49:47.000 239 21134.64 8.20 42872.68 47798.71 2014-08-27 15:49:48.000 239 21134.64 8.18 42872.69 47798.69 2014-08-27 15:49:49.000 239 21134.57 8.18 42872.71 47798.69 2014-08-27 15:49:50.000 239 21134.52 8.21 42872.69 47798.67 2014-08-27 15:49:51.000 239 21134.51 8.22 42872.70 47798.66 2014-08-27 15:49:52.000 239 21134.45 8.23 42872.68 47798.62 2014-08-27 15:49:53.000 239 21134.39 8.26 42872.69 47798.60 2014-08-27 15:49:54.000 239 21134.36 8.27 42872.66 47798.57 2014-08-27 15:49:55.000 239 21134.33 8.34 42872.69 47798.54 2014-08-27 15:49:56.000 239 21134.35 8.39 42872.65 47798.53 2014-08-27 15:49:57.000 239 21134.30 8.38 42872.64 47798.48 2014-08-27 15:49:58.000 239 21134.23 8.42 42872.65 47798.46 2014-08-27 15:49:59.000 239 21134.19 8.48 42872.63 47798.45 2014-08-27 15:50:00.000 239 21134.16 8.48 42872.62 47798.41 2014-08-27 15:50:01.000 239 21134.12 8.45 42872.62 47798.38 2014-08-27 15:50:02.000 239 21134.08 8.40 42872.63 47798.36 2014-08-27 15:50:03.000 239 21134.07 8.38 42872.62 47798.35 2014-08-27 15:50:04.000 239 21134.10 8.37 42872.60 47798.35 2014-08-27 15:50:05.000 239 21134.12 8.39 42872.59 47798.36 2014-08-27 15:50:06.000 239 21134.14 8.44 42872.59 47798.35 2014-08-27 15:50:07.000 239 21134.12 8.48 42872.57 47798.34 2014-08-27 15:50:08.000 239 21134.15 8.50 42872.58 47798.36 2014-08-27 15:50:09.000 239 21134.18 8.47 42872.57 47798.32 2014-08-27 15:50:10.000 239 21134.26 8.44 42872.57 47798.34 2014-08-27 15:50:11.000 239 21134.26 8.42 42872.63 47798.41 2014-08-27 15:50:12.000 239 21134.28 8.39 42872.67 47798.45 2014-08-27 15:50:13.000 239 21134.27 8.34 42872.73 47798.51 2014-08-27 15:50:14.000 239 21134.28 8.29 42872.79 47798.57 2014-08-27 15:50:15.000 239 21134.29 8.24 42872.85 47798.61 2014-08-27 15:50:16.000 239 21134.26 8.23 42872.89 47798.68 2014-08-27 15:50:17.000 239 21134.24 8.28 42872.93 47798.72 2014-08-27 15:50:18.000 239 21134.18 8.36 42872.91 47798.70 2014-08-27 15:50:19.000 239 21134.14 8.41 42872.87 47798.68 2014-08-27 15:50:20.000 239 21134.09 8.43 42872.87 47798.65 2014-08-27 15:50:21.000 239 21134.09 8.42 42872.88 47798.58 2014-08-27 15:50:22.000 239 21134.09 8.39 42872.88 47798.58 2014-08-27 15:50:23.000 239 21134.13 8.31 42872.89 47798.61 2014-08-27 15:50:24.000 239 21134.15 8.29 42872.94 47798.66 2014-08-27 15:50:25.000 239 21134.13 8.31 42872.99 47798.69 2014-08-27 15:50:26.000 239 21134.13 8.31 42873.00 47798.72 2014-08-27 15:50:27.000 239 21134.09 8.34 42873.01 47798.75 2014-08-27 15:50:28.000 239 21134.07 8.33 42873.00 47798.73 2014-08-27 15:50:29.000 239 21134.08 8.32 42873.05 47798.76 2014-08-27 15:50:30.000 239 21134.09 8.33 42873.07 47798.78 2014-08-27 15:50:31.000 239 21134.12 8.34 42873.08 47798.78 2014-08-27 15:50:32.000 239 21134.14 8.34 42873.10 47798.81 2014-08-27 15:50:33.000 239 21134.17 8.36 42873.12 47798.83 2014-08-27 15:50:34.000 239 21134.20 8.41 42873.12 47798.85 2014-08-27 15:50:35.000 239 21134.27 8.41 42873.13 47798.88 2014-08-27 15:50:36.000 239 21134.32 8.37 42873.18 47798.92 2014-08-27 15:50:37.000 239 21134.36 8.39 42873.24 47798.96 2014-08-27 15:50:38.000 239 21134.40 8.42 42873.27 47799.07 2014-08-27 15:50:39.000 239 21134.44 8.47 42873.29 47799.07 2014-08-27 15:50:40.000 239 21134.47 8.49 42873.32 47799.16 2014-08-27 15:50:41.000 239 21134.44 8.57 42873.33 47799.15 2014-08-27 15:50:42.000 239 21134.40 8.63 42873.32 47799.16 2014-08-27 15:50:43.000 239 21134.38 8.67 42873.29 47799.12 2014-08-27 15:50:44.000 239 21134.32 8.70 42873.25 47799.11 2014-08-27 15:50:45.000 239 21134.30 8.73 42873.23 47799.04 2014-08-27 15:50:46.000 239 21134.29 8.77 42873.17 47799.03 2014-08-27 15:50:47.000 239 21134.30 8.77 42873.17 47798.99 2014-08-27 15:50:48.000 239 21134.29 8.80 42873.17 47798.98 2014-08-27 15:50:49.000 239 21134.29 8.81 42873.16 47798.98 2014-08-27 15:50:50.000 239 21134.33 8.77 42873.13 47798.95 2014-08-27 15:50:51.000 239 21134.31 8.80 42873.11 47798.95 2014-08-27 15:50:52.000 239 21134.24 8.81 42873.13 47798.93 2014-08-27 15:50:53.000 239 21134.22 8.84 42873.09 47798.88 2014-08-27 15:50:54.000 239 21134.17 8.86 42873.06 47798.84 2014-08-27 15:50:55.000 239 21134.12 8.88 42873.04 47798.82 2014-08-27 15:50:56.000 239 21134.09 8.93 42873.00 47798.77 2014-08-27 15:50:57.000 239 21134.05 8.98 42872.95 47798.70 2014-08-27 15:50:58.000 239 21134.04 9.00 42872.93 47798.66 2014-08-27 15:50:59.000 239 21134.01 9.04 42872.94 47798.64 2014-08-27 15:51:00.000 239 21133.97 9.04 42872.93 47798.61 2014-08-27 15:51:01.000 239 21133.94 9.04 42872.93 47798.59 2014-08-27 15:51:02.000 239 21133.89 9.06 42872.90 47798.56 2014-08-27 15:51:03.000 239 21133.82 9.07 42872.89 47798.53 2014-08-27 15:51:04.000 239 21133.78 9.10 42872.90 47798.49 2014-08-27 15:51:05.000 239 21133.74 9.12 42872.87 47798.46 2014-08-27 15:51:06.000 239 21133.67 9.12 42872.83 47798.39 2014-08-27 15:51:07.000 239 21133.64 9.14 42872.80 47798.37 2014-08-27 15:51:08.000 239 21133.62 9.17 42872.79 47798.34 2014-08-27 15:51:09.000 239 21133.59 9.19 42872.80 47798.33 2014-08-27 15:51:10.000 239 21133.58 9.22 42872.76 47798.31 2014-08-27 15:51:11.000 239 21133.61 9.22 42872.74 47798.28 2014-08-27 15:51:12.000 239 21133.61 9.21 42872.74 47798.26 2014-08-27 15:51:13.000 239 21133.55 9.27 42872.76 47798.24 2014-08-27 15:51:14.000 239 21133.54 9.31 42872.72 47798.23 2014-08-27 15:51:15.000 239 21133.57 9.32 42872.71 47798.22 2014-08-27 15:51:16.000 239 21133.57 9.32 42872.69 47798.20 2014-08-27 15:51:17.000 239 21133.59 9.32 42872.67 47798.21 2014-08-27 15:51:18.000 239 21133.59 9.33 42872.66 47798.19 2014-08-27 15:51:19.000 239 21133.50 9.40 42872.69 47798.16 2014-08-27 15:51:20.000 239 21133.37 9.60 42872.61 47798.14 2014-08-27 15:51:21.000 239 21133.30 9.81 42872.50 47798.03 2014-08-27 15:51:22.000 239 21133.27 9.93 42872.35 47797.86 2014-08-27 15:51:23.000 239 21133.20 9.98 42872.26 47797.74 2014-08-27 15:51:24.000 239 21133.18 10.02 42872.19 47797.65 2014-08-27 15:51:25.000 239 21133.14 10.10 42872.17 47797.55 2014-08-27 15:51:26.000 239 21133.08 10.18 42872.06 47797.50 2014-08-27 15:51:27.000 239 21133.03 10.25 42872.01 47797.42 2014-08-27 15:51:28.000 239 21133.01 10.28 42871.99 47797.36 2014-08-27 15:51:29.000 239 21132.95 10.31 42871.95 47797.28 2014-08-27 15:51:30.000 239 21132.91 10.26 42871.91 47797.26 2014-08-27 15:51:31.000 239 21132.85 10.25 42871.88 47797.21 2014-08-27 15:51:32.000 239 21132.83 10.27 42871.89 47797.17 2014-08-27 15:51:33.000 239 21132.75 10.27 42871.90 47797.15 2014-08-27 15:51:34.000 239 21132.71 10.26 42871.95 47797.14 2014-08-27 15:51:35.000 239 21132.74 10.17 42871.97 47797.14 2014-08-27 15:51:36.000 239 21132.78 10.07 42872.01 47797.16 2014-08-27 15:51:37.000 239 21132.74 10.06 42872.08 47797.23 2014-08-27 15:51:38.000 239 21132.65 10.15 42872.13 47797.29 2014-08-27 15:51:39.000 239 21132.66 10.24 42872.15 47797.31 2014-08-27 15:51:40.000 239 21132.63 10.28 42872.15 47797.30 2014-08-27 15:51:41.000 239 21132.62 10.26 42872.16 47797.30 2014-08-27 15:51:42.000 239 21132.65 10.25 42872.22 47797.31 2014-08-27 15:51:43.000 239 21132.65 10.25 42872.28 47797.36 2014-08-27 15:51:44.000 239 21132.69 10.19 42872.33 47797.41 2014-08-27 15:51:45.000 239 21132.74 10.15 42872.37 47797.47 2014-08-27 15:51:46.000 239 21132.74 10.19 42872.37 47797.53 2014-08-27 15:51:47.000 239 21132.73 10.25 42872.40 47797.55 2014-08-27 15:51:48.000 239 21132.68 10.35 42872.41 47797.58 2014-08-27 15:51:49.000 239 21132.64 10.48 42872.40 47797.54 2014-08-27 15:51:50.000 239 21132.56 10.58 42872.37 47797.49 2014-08-27 15:51:51.000 239 21132.52 10.62 42872.31 47797.40 2014-08-27 15:51:52.000 239 21132.52 10.65 42872.26 47797.36 2014-08-27 15:51:53.000 239 21132.51 10.64 42872.21 47797.32 2014-08-27 15:51:54.000 239 21132.52 10.65 42872.22 47797.32 2014-08-27 15:51:55.000 239 21132.49 10.63 42872.25 47797.31 2014-08-27 15:51:56.000 239 21132.48 10.68 42872.25 47797.31 2014-08-27 15:51:57.000 239 21132.39 10.72 42872.21 47797.31 2014-08-27 15:51:58.000 239 21132.35 10.73 42872.20 47797.28 2014-08-27 15:51:59.000 239 21132.34 10.67 42872.26 47797.24 2014-08-27 15:52:00.000 239 21132.32 10.64 42872.29 47797.25 2014-08-27 15:52:01.000 239 21132.31 10.65 42872.26 47797.29 2014-08-27 15:52:02.000 239 21132.34 10.68 42872.28 47797.35 2014-08-27 15:52:03.000 239 21132.35 10.73 42872.31 47797.32 2014-08-27 15:52:04.000 239 21132.32 10.74 42872.30 47797.34 2014-08-27 15:52:05.000 239 21132.29 10.74 42872.28 47797.34 2014-08-27 15:52:06.000 239 21132.30 10.71 42872.31 47797.29 2014-08-27 15:52:07.000 239 21132.31 10.66 42872.33 47797.32 2014-08-27 15:52:08.000 239 21132.35 10.60 42872.36 47797.33 2014-08-27 15:52:09.000 239 21132.39 10.54 42872.43 47797.39 2014-08-27 15:52:10.000 239 21132.40 10.59 42872.49 47797.44 2014-08-27 15:52:11.000 239 21132.41 10.68 42872.51 47797.53 2014-08-27 15:52:12.000 239 21132.41 10.77 42872.51 47797.54 2014-08-27 15:52:13.000 239 21132.40 10.81 42872.49 47797.51 2014-08-27 15:52:14.000 239 21132.41 10.86 42872.49 47797.53 2014-08-27 15:52:15.000 239 21132.43 10.93 42872.48 47797.54 2014-08-27 15:52:16.000 239 21132.43 10.97 42872.48 47797.53 2014-08-27 15:52:17.000 239 21132.45 10.99 42872.50 47797.55 2014-08-27 15:52:18.000 239 21132.45 11.03 42872.50 47797.55 2014-08-27 15:52:19.000 239 21132.42 11.08 42872.50 47797.53 2014-08-27 15:52:20.000 239 21132.44 11.15 42872.50 47797.56 2014-08-27 15:52:21.000 239 21132.42 11.26 42872.47 47797.52 2014-08-27 15:52:22.000 239 21132.38 11.33 42872.40 47797.45 2014-08-27 15:52:23.000 239 21132.38 11.34 42872.38 47797.42 2014-08-27 15:52:24.000 239 21132.35 11.39 42872.35 47797.39 2014-08-27 15:52:25.000 239 21132.37 11.43 42872.36 47797.35 2014-08-27 15:52:26.000 239 21132.35 11.48 42872.31 47797.34 2014-08-27 15:52:27.000 239 21132.29 11.53 42872.27 47797.30 2014-08-27 15:52:28.000 239 21132.28 11.49 42872.26 47797.29 2014-08-27 15:52:29.000 239 21132.37 11.35 42872.30 47797.28 2014-08-27 15:52:30.000 239 21132.50 11.17 42872.41 47797.33 2014-08-27 15:52:31.000 239 21132.58 11.08 42872.53 47797.45 2014-08-27 15:52:32.000 239 21132.63 11.06 42872.59 47797.57 2014-08-27 15:52:33.000 239 21132.67 11.04 42872.61 47797.69 2014-08-27 15:52:34.000 239 21132.70 11.03 42872.65 47797.74 2014-08-27 15:52:35.000 239 21132.76 11.01 42872.68 47797.80 2014-08-27 15:52:36.000 239 21132.77 11.03 42872.70 47797.84 2014-08-27 15:52:37.000 239 21132.73 11.02 42872.71 47797.85 2014-08-27 15:52:38.000 239 21132.74 10.99 42872.73 47797.87 2014-08-27 15:52:39.000 239 21132.78 10.95 42872.75 47797.84 2014-08-27 15:52:40.000 239 21132.77 10.89 42872.76 47797.87 2014-08-27 15:52:41.000 239 21132.77 10.81 42872.75 47797.91 2014-08-27 15:52:42.000 239 21132.81 10.77 42872.79 47797.93 2014-08-27 15:52:43.000 239 21132.82 10.75 42872.78 47797.95 2014-08-27 15:52:44.000 239 21132.86 10.77 42872.78 47797.99 2014-08-27 15:52:45.000 239 21132.90 10.78 42872.76 47797.98 2014-08-27 15:52:46.000 239 21132.89 10.78 42872.78 47798.01 2014-08-27 15:52:47.000 239 21132.94 10.77 42872.75 47797.99 2014-08-27 15:52:48.000 239 21132.92 10.80 42872.75 47798.01 2014-08-27 15:52:49.000 239 21132.96 10.80 42872.73 47797.99 2014-08-27 15:52:50.000 239 21132.99 10.80 42872.71 47797.98 2014-08-27 15:52:51.000 239 21133.00 10.82 42872.74 47797.99 2014-08-27 15:52:52.000 239 21133.01 10.81 42872.76 47797.97 2014-08-27 15:52:53.000 239 21132.99 10.78 42872.74 47797.96 2014-08-27 15:52:54.000 239 21132.98 10.75 42872.76 47797.99 2014-08-27 15:52:55.000 239 21132.95 10.73 42872.75 47798.00 2014-08-27 15:52:56.000 239 21132.92 10.73 42872.76 47798.00 2014-08-27 15:52:57.000 239 21132.88 10.76 42872.77 47797.98 2014-08-27 15:52:58.000 239 21132.89 10.74 42872.78 47797.97 2014-08-27 15:52:59.000 239 21132.88 10.72 42872.79 47797.97 2014-08-27 15:53:00.000 239 21132.88 10.75 42872.80 47797.99 2014-08-27 15:53:01.000 239 21132.86 10.79 42872.79 47797.99 2014-08-27 15:53:02.000 239 21132.90 10.79 42872.75 47797.98 2014-08-27 15:53:03.000 239 21132.91 10.78 42872.76 47797.98 2014-08-27 15:53:04.000 239 21132.90 10.72 42872.74 47797.98 2014-08-27 15:53:05.000 239 21132.86 10.66 42872.75 47797.97 2014-08-27 15:53:06.000 239 21132.84 10.61 42872.75 47797.94 2014-08-27 15:53:07.000 239 21132.79 10.60 42872.72 47797.94 2014-08-27 15:53:08.000 239 21132.79 10.55 42872.76 47797.94 2014-08-27 15:53:09.000 239 21132.74 10.51 42872.79 47797.92 2014-08-27 15:53:10.000 239 21132.74 10.47 42872.77 47797.90 2014-08-27 15:53:11.000 239 21132.77 10.46 42872.75 47797.89 2014-08-27 15:53:12.000 239 21132.72 10.46 42872.77 47797.89 2014-08-27 15:53:13.000 239 21132.72 10.43 42872.76 47797.90 2014-08-27 15:53:14.000 239 21132.68 10.39 42872.76 47797.88 2014-08-27 15:53:15.000 239 21132.64 10.40 42872.79 47797.88 2014-08-27 15:53:16.000 239 21132.62 10.38 42872.77 47797.89 2014-08-27 15:53:17.000 239 21132.65 10.35 42872.77 47797.91 2014-08-27 15:53:18.000 239 21132.71 10.32 42872.79 47797.92 2014-08-27 15:53:19.000 239 21132.73 10.28 42872.80 47797.95 2014-08-27 15:53:20.000 239 21132.70 10.24 42872.83 47797.95 2014-08-27 15:53:21.000 239 21132.71 10.22 42872.84 47797.96 2014-08-27 15:53:22.000 239 21132.73 10.23 42872.85 47798.00 2014-08-27 15:53:23.000 239 21132.78 10.20 42872.85 47798.00 2014-08-27 15:53:24.000 239 21132.76 10.20 42872.89 47798.00 2014-08-27 15:53:25.000 239 21132.77 10.19 42872.94 47798.01 2014-08-27 15:53:26.000 239 21132.75 10.16 42872.90 47798.02 2014-08-27 15:53:27.000 239 21132.69 10.16 42872.92 47798.05 2014-08-27 15:53:28.000 239 21132.69 10.14 42872.95 47798.03 2014-08-27 15:53:29.000 239 21132.68 10.14 42872.97 47798.05 2014-08-27 15:53:30.000 239 21132.62 10.14 42872.99 47798.03 2014-08-27 15:53:31.000 239 21132.61 10.20 42872.96 47798.03 2014-08-27 15:53:32.000 239 21132.60 10.28 42872.90 47798.04 2014-08-27 15:53:33.000 239 21132.60 10.34 42872.87 47797.97 2014-08-27 15:53:34.000 239 21132.60 10.35 42872.85 47797.93 2014-08-27 15:53:35.000 239 21132.61 10.37 42872.80 47797.91 2014-08-27 15:53:36.000 239 21132.56 10.44 42872.79 47797.87 2014-08-27 15:53:37.000 239 21132.51 10.49 42872.75 47797.83 2014-08-27 15:53:38.000 239 21132.47 10.51 42872.69 47797.77 2014-08-27 15:53:39.000 239 21132.43 10.51 42872.70 47797.71 2014-08-27 15:53:40.000 239 21132.38 10.54 42872.65 47797.68 2014-08-27 15:53:41.000 239 21132.34 10.53 42872.66 47797.67 2014-08-27 15:53:42.000 239 21132.34 10.53 42872.66 47797.63 2014-08-27 15:53:43.000 239 21132.33 10.54 42872.68 47797.61 2014-08-27 15:53:44.000 239 21132.30 10.53 42872.69 47797.64 2014-08-27 15:53:45.000 239 21132.24 10.54 42872.67 47797.62 2014-08-27 15:53:46.000 239 21132.24 10.51 42872.68 47797.62 2014-08-27 15:53:47.000 239 21132.28 10.50 42872.72 47797.63 2014-08-27 15:53:48.000 239 21132.24 10.50 42872.70 47797.64 2014-08-27 15:53:49.000 239 21132.22 10.51 42872.75 47797.64 2014-08-27 15:53:50.000 239 21132.21 10.53 42872.74 47797.65 2014-08-27 15:53:51.000 239 21132.21 10.56 42872.72 47797.66 2014-08-27 15:53:52.000 239 21132.22 10.52 42872.75 47797.66 2014-08-27 15:53:53.000 239 21132.21 10.50 42872.79 47797.68 2014-08-27 15:53:54.000 239 21132.18 10.53 42872.77 47797.67 2014-08-27 15:53:55.000 239 21132.12 10.56 42872.79 47797.69 2014-08-27 15:53:56.000 239 21132.12 10.55 42872.81 47797.67 2014-08-27 15:53:57.000 239 21132.13 10.55 42872.85 47797.70 2014-08-27 15:53:58.000 239 21132.13 10.57 42872.81 47797.67 2014-08-27 15:53:59.000 239 21132.13 10.59 42872.79 47797.68 2014-08-27 15:54:00.000 239 21132.13 10.58 42872.81 47797.69 2014-08-27 15:54:01.000 239 21132.14 10.52 42872.82 47797.71 2014-08-27 15:54:02.000 239 21132.17 10.44 42872.87 47797.70 2014-08-27 15:54:03.000 239 21132.18 10.41 42872.93 47797.78 2014-08-27 15:54:04.000 239 21132.19 10.39 42873.01 47797.82 2014-08-27 15:54:05.000 239 21132.17 10.39 42873.05 47797.89 2014-08-27 15:54:06.000 239 21132.18 10.41 42873.02 47797.92 2014-08-27 15:54:07.000 239 21132.18 10.42 42873.08 47797.92 2014-08-27 15:54:08.000 239 21132.14 10.45 42873.10 47797.91 2014-08-27 15:54:09.000 239 21132.14 10.49 42873.11 47797.96 2014-08-27 15:54:10.000 239 21132.15 10.53 42873.11 47797.94 2014-08-27 15:54:11.000 239 21132.14 10.51 42873.17 47797.95 2014-08-27 15:54:12.000 239 21132.15 10.52 42873.15 47797.97 2014-08-27 15:54:13.000 239 21132.13 10.54 42873.13 47797.99 2014-08-27 15:54:14.000 239 21132.10 10.54 42873.16 47797.96 2014-08-27 15:54:15.000 239 21132.09 10.53 42873.19 47797.99 2014-08-27 15:54:16.000 239 21132.08 10.51 42873.24 47798.02 2014-08-27 15:54:17.000 239 21132.06 10.50 42873.26 47798.04 2014-08-27 15:54:18.000 239 21132.03 10.47 42873.29 47798.05 2014-08-27 15:54:19.000 239 21132.00 10.42 42873.34 47798.06 2014-08-27 15:54:20.000 239 21131.98 10.37 42873.40 47798.07 2014-08-27 15:54:21.000 239 21131.97 10.33 42873.43 47798.13 2014-08-27 15:54:22.000 239 21131.94 10.32 42873.51 47798.17 2014-08-27 15:54:23.000 239 21131.93 10.33 42873.53 47798.20 2014-08-27 15:54:24.000 239 21131.91 10.37 42873.54 47798.22 2014-08-27 15:54:25.000 239 21131.88 10.45 42873.54 47798.22 2014-08-27 15:54:26.000 239 21131.88 10.46 42873.51 47798.21 2014-08-27 15:54:27.000 239 21131.83 10.47 42873.54 47798.20 2014-08-27 15:54:28.000 239 21131.80 10.51 42873.54 47798.17 2014-08-27 15:54:29.000 239 21131.77 10.55 42873.49 47798.16 2014-08-27 15:54:30.000 239 21131.73 10.60 42873.46 47798.12 2014-08-27 15:54:31.000 239 21131.65 10.64 42873.44 47798.08 2014-08-27 15:54:32.000 239 21131.60 10.70 42873.42 47798.05 2014-08-27 15:54:33.000 239 21131.55 10.80 42873.40 47797.99 2014-08-27 15:54:34.000 239 21131.48 10.95 42873.32 47797.93 2014-08-27 15:54:35.000 239 21131.44 11.08 42873.26 47797.83 2014-08-27 15:54:36.000 239 21131.40 11.12 42873.19 47797.75 2014-08-27 15:54:37.000 239 21131.37 11.16 42873.12 47797.66 2014-08-27 15:54:38.000 239 21131.33 11.20 42873.09 47797.62 2014-08-27 15:54:39.000 239 21131.32 11.23 42873.06 47797.58 2014-08-27 15:54:40.000 239 21131.26 11.31 42873.01 47797.53 2014-08-27 15:54:41.000 239 21131.27 11.36 42872.95 47797.47 2014-08-27 15:54:42.000 239 21131.21 11.39 42872.93 47797.42 2014-08-27 15:54:43.000 239 21131.16 11.43 42872.93 47797.38 2014-08-27 15:54:44.000 239 21131.11 11.47 42872.89 47797.33 2014-08-27 15:54:45.000 239 21131.07 11.54 42872.83 47797.30 2014-08-27 15:54:46.000 239 21131.08 11.56 42872.79 47797.24 2014-08-27 15:54:47.000 239 21131.08 11.53 42872.80 47797.21 2014-08-27 15:54:48.000 239 21131.08 11.49 42872.84 47797.17 2014-08-27 15:54:49.000 239 21131.05 11.49 42872.85 47797.21 2014-08-27 15:54:50.000 239 21131.02 11.46 42872.88 47797.21 2014-08-27 15:54:51.000 239 21130.93 11.47 42872.90 47797.20 2014-08-27 15:54:52.000 239 21130.89 11.49 42872.89 47797.19 2014-08-27 15:54:53.000 239 21130.88 11.56 42872.89 47797.20 2014-08-27 15:54:54.000 239 21130.91 11.59 42872.89 47797.18 2014-08-27 15:54:55.000 239 21130.89 11.63 42872.87 47797.18 2014-08-27 15:54:56.000 239 21130.89 11.67 42872.85 47797.17 2014-08-27 15:54:57.000 239 21130.94 11.69 42872.82 47797.13 2014-08-27 15:54:58.000 239 21130.95 11.68 42872.81 47797.13 2014-08-27 15:54:59.000 239 21130.97 11.66 42872.83 47797.11 2014-08-27 15:55:00.000 239 21130.97 11.62 42872.84 47797.11 2014-08-27 15:55:01.000 239 21130.98 11.63 42872.82 47797.13 2014-08-27 15:55:02.000 239 21130.92 11.75 42872.78 47797.13 2014-08-27 15:55:03.000 239 21130.87 11.89 42872.72 47797.09 2014-08-27 15:55:04.000 239 21130.90 11.91 42872.67 47797.03 2014-08-27 15:55:05.000 239 21130.87 11.92 42872.60 47796.97 2014-08-27 15:55:06.000 239 21130.87 11.98 42872.56 47796.91 2014-08-27 15:55:07.000 239 21130.85 12.01 42872.51 47796.84 2014-08-27 15:55:08.000 239 21130.87 11.99 42872.47 47796.80 2014-08-27 15:55:09.000 239 21130.86 11.98 42872.46 47796.78 2014-08-27 15:55:10.000 239 21130.91 11.93 42872.50 47796.80 2014-08-27 15:55:11.000 239 21130.95 11.91 42872.54 47796.81 2014-08-27 15:55:12.000 239 21130.96 11.86 42872.56 47796.86 2014-08-27 15:55:13.000 239 21130.98 11.81 42872.60 47796.89 2014-08-27 15:55:14.000 239 21131.05 11.73 42872.66 47796.97 2014-08-27 15:55:15.000 239 21131.10 11.67 42872.71 47797.01 2014-08-27 15:55:16.000 239 21131.13 11.61 42872.77 47797.09 2014-08-27 15:55:17.000 239 21131.14 11.58 42872.84 47797.17 2014-08-27 15:55:18.000 239 21131.13 11.54 42872.89 47797.23 2014-08-27 15:55:19.000 239 21131.19 11.52 42872.93 47797.32 2014-08-27 15:55:20.000 239 21131.27 11.45 42873.00 47797.37 2014-08-27 15:55:21.000 239 21131.38 11.40 42873.06 47797.46 2014-08-27 15:55:22.000 239 21131.44 11.36 42873.14 47797.57 2014-08-27 15:55:23.000 239 21131.46 11.33 42873.20 47797.65 2014-08-27 15:55:24.000 239 21131.51 11.35 42873.23 47797.72 2014-08-27 15:55:25.000 239 21131.53 11.40 42873.23 47797.73 2014-08-27 15:55:26.000 239 21131.52 11.42 42873.22 47797.75 2014-08-27 15:55:27.000 239 21131.55 11.41 42873.27 47797.77 2014-08-27 15:55:28.000 239 21131.58 11.42 42873.30 47797.79 2014-08-27 15:55:29.000 239 21131.61 11.45 42873.29 47797.80 2014-08-27 15:55:30.000 239 21131.60 11.48 42873.28 47797.80 2014-08-27 15:55:31.000 239 21131.59 11.52 42873.24 47797.83 2014-08-27 15:55:32.000 239 21131.55 11.57 42873.22 47797.78 2014-08-27 15:55:33.000 239 21131.53 11.64 42873.18 47797.75 2014-08-27 15:55:34.000 239 21131.51 11.68 42873.16 47797.71 2014-08-27 15:55:35.000 239 21131.48 11.71 42873.17 47797.67 2014-08-27 15:55:36.000 239 21131.46 11.71 42873.15 47797.69 2014-08-27 15:55:37.000 239 21131.45 11.72 42873.18 47797.68 2014-08-27 15:55:38.000 239 21131.44 11.75 42873.26 47797.72 2014-08-27 15:55:39.000 239 21131.48 11.78 42873.31 47797.76 2014-08-27 15:55:40.000 239 21131.49 11.80 42873.33 47797.76 2014-08-27 15:55:41.000 239 21131.51 11.78 42873.34 47797.80 2014-08-27 15:55:42.000 239 21131.50 11.81 42873.34 47797.84 2014-08-27 15:55:43.000 239 21131.51 11.90 42873.34 47797.85 2014-08-27 15:55:44.000 239 21131.49 11.97 42873.34 47797.83 2014-08-27 15:55:45.000 239 21131.41 12.06 42873.32 47797.81 2014-08-27 15:55:46.000 239 21131.36 12.11 42873.29 47797.77 2014-08-27 15:55:47.000 239 21131.31 12.17 42873.26 47797.73 2014-08-27 15:55:48.000 239 21131.25 12.26 42873.26 47797.70 2014-08-27 15:55:49.000 239 21131.15 12.35 42873.21 47797.62 2014-08-27 15:55:50.000 239 21131.06 12.46 42873.16 47797.57 2014-08-27 15:55:51.000 239 21131.01 12.59 42873.10 47797.51 2014-08-27 15:55:52.000 239 21130.96 12.64 42873.06 47797.40 2014-08-27 15:55:53.000 239 21130.94 12.64 42873.04 47797.36 2014-08-27 15:55:54.000 239 21130.93 12.63 42873.03 47797.33 2014-08-27 15:55:55.000 239 21130.92 12.66 42873.00 47797.30 2014-08-27 15:55:56.000 239 21130.91 12.71 42872.98 47797.30 2014-08-27 15:55:57.000 239 21130.89 12.71 42873.00 47797.26 2014-08-27 15:55:58.000 239 21130.94 12.64 42873.02 47797.27 2014-08-27 15:55:59.000 239 21130.97 12.60 42873.01 47797.31 2014-08-27 15:56:00.000 239 21130.97 12.59 42873.02 47797.31 2014-08-27 15:56:01.000 239 21130.95 12.57 42873.05 47797.34 2014-08-27 15:56:02.000 239 21130.96 12.56 42873.07 47797.37 2014-08-27 15:56:03.000 239 21131.01 12.57 42873.10 47797.39 2014-08-27 15:56:04.000 239 21131.03 12.56 42873.13 47797.41 2014-08-27 15:56:05.000 239 21131.04 12.57 42873.16 47797.47 2014-08-27 15:56:06.000 239 21131.03 12.60 42873.16 47797.49 2014-08-27 15:56:07.000 239 21131.01 12.65 42873.11 47797.48 2014-08-27 15:56:08.000 239 21130.99 12.69 42873.13 47797.46 2014-08-27 15:56:09.000 239 21130.98 12.71 42873.10 47797.47 2014-08-27 15:56:10.000 239 21131.03 12.74 42873.12 47797.45 2014-08-27 15:56:11.000 239 21131.05 12.80 42873.12 47797.45 2014-08-27 15:56:12.000 239 21131.05 12.84 42873.12 47797.46 2014-08-27 15:56:13.000 239 21131.04 12.85 42873.08 47797.48 2014-08-27 15:56:14.000 239 21131.03 12.86 42873.10 47797.45 2014-08-27 15:56:15.000 239 21130.98 12.90 42873.06 47797.43 2014-08-27 15:56:16.000 239 21130.96 12.94 42873.04 47797.41 2014-08-27 15:56:17.000 239 21130.96 12.96 42873.02 47797.39 2014-08-27 15:56:18.000 239 21131.01 12.98 42872.98 47797.35 2014-08-27 15:56:19.000 239 21130.99 12.97 42872.93 47797.34 2014-08-27 15:56:20.000 239 21130.98 12.96 42872.94 47797.28 2014-08-27 15:56:21.000 239 21131.00 12.96 42872.94 47797.30 2014-08-27 15:56:22.000 239 21130.99 12.96 42872.98 47797.30 2014-08-27 15:56:23.000 239 21131.02 12.94 42872.98 47797.29 2014-08-27 15:56:24.000 239 21131.04 12.92 42872.96 47797.29 2014-08-27 15:56:25.000 239 21131.06 12.88 42872.97 47797.32 2014-08-27 15:56:26.000 239 21131.11 12.86 42872.97 47797.32 2014-08-27 15:56:27.000 239 21131.18 12.87 42872.96 47797.34 2014-08-27 15:56:28.000 239 21131.17 12.84 42872.92 47797.35 2014-08-27 15:56:29.000 239 21131.19 12.81 42872.94 47797.36 2014-08-27 15:56:30.000 239 21131.23 12.83 42872.95 47797.38 2014-08-27 15:56:31.000 239 21131.24 12.83 42872.93 47797.40 2014-08-27 15:56:32.000 239 21131.27 12.80 42872.89 47797.37 2014-08-27 15:56:33.000 239 21131.29 12.75 42872.86 47797.36 2014-08-27 15:56:34.000 239 21131.29 12.70 42872.86 47797.35 2014-08-27 15:56:35.000 239 21131.24 12.66 42872.88 47797.33 2014-08-27 15:56:36.000 239 21131.23 12.65 42872.89 47797.34 2014-08-27 15:56:37.000 239 21131.16 12.65 42872.88 47797.33 2014-08-27 15:56:38.000 239 21131.15 12.64 42872.87 47797.29 2014-08-27 15:56:39.000 239 21131.15 12.60 42872.87 47797.29 2014-08-27 15:56:40.000 239 21131.16 12.63 42872.92 47797.30 2014-08-27 15:56:41.000 239 21131.14 12.64 42872.91 47797.33 2014-08-27 15:56:42.000 239 21131.15 12.65 42872.92 47797.31 2014-08-27 15:56:43.000 239 21131.14 12.72 42872.91 47797.33 2014-08-27 15:56:44.000 239 21131.07 12.84 42872.85 47797.32 2014-08-27 15:56:45.000 239 21131.01 12.98 42872.77 47797.21 2014-08-27 15:56:46.000 239 21130.99 13.02 42872.71 47797.13 2014-08-27 15:56:47.000 239 21130.99 13.06 42872.65 47797.05 2014-08-27 15:56:48.000 239 21130.98 13.14 42872.61 47797.02 2014-08-27 15:56:49.000 239 21131.01 13.15 42872.62 47796.96 2014-08-27 15:56:50.000 239 21131.05 13.17 42872.55 47796.95 2014-08-27 15:56:51.000 239 21131.04 13.19 42872.55 47796.92 2014-08-27 15:56:52.000 239 21131.01 13.20 42872.55 47796.96 2014-08-27 15:56:53.000 239 21131.03 13.18 42872.61 47796.96 2014-08-27 15:56:54.000 239 21131.07 13.21 42872.61 47796.96 2014-08-27 15:56:55.000 239 21131.09 13.23 42872.54 47796.96 2014-08-27 15:56:56.000 239 21131.16 13.14 42872.56 47796.97 2014-08-27 15:56:57.000 239 21131.21 13.03 42872.63 47797.04 2014-08-27 15:56:58.000 239 21131.22 12.96 42872.73 47797.08 2014-08-27 15:56:59.000 239 21131.26 12.91 42872.80 47797.19 2014-08-27 15:57:00.000 239 21131.32 12.90 42872.81 47797.27 2014-08-27 15:57:01.000 239 21131.40 12.88 42872.84 47797.31 2014-08-27 15:57:02.000 239 21131.43 12.88 42872.86 47797.39 2014-08-27 15:57:03.000 239 21131.45 12.86 42872.94 47797.43 2014-08-27 15:57:04.000 239 21131.44 12.82 42872.99 47797.48 2014-08-27 15:57:05.000 239 21131.45 12.79 42873.02 47797.51 2014-08-27 15:57:06.000 239 21131.50 12.75 42873.06 47797.54 2014-08-27 15:57:07.000 239 21131.53 12.71 42873.13 47797.62 2014-08-27 15:57:08.000 239 21131.58 12.71 42873.16 47797.65 2014-08-27 15:57:09.000 239 21131.60 12.70 42873.17 47797.72 2014-08-27 15:57:10.000 239 21131.63 12.69 42873.19 47797.74 2014-08-27 15:57:11.000 239 21131.63 12.70 42873.18 47797.77 2014-08-27 15:57:12.000 239 21131.67 12.73 42873.20 47797.80 2014-08-27 15:57:13.000 239 21131.68 12.75 42873.22 47797.80 2014-08-27 15:57:14.000 239 21131.73 12.85 42873.23 47797.84 2014-08-27 15:57:15.000 239 21131.72 13.03 42873.19 47797.84 2014-08-27 15:57:16.000 239 21131.70 13.14 42873.13 47797.77 2014-08-27 15:57:17.000 239 21131.71 13.18 42873.06 47797.71 2014-08-27 15:57:18.000 239 21131.71 13.24 42872.97 47797.67 2014-08-27 15:57:19.000 239 21131.71 13.24 42872.93 47797.60 2014-08-27 15:57:20.000 239 21131.74 13.25 42872.89 47797.56 2014-08-27 15:57:21.000 239 21131.80 13.26 42872.86 47797.55 2014-08-27 15:57:22.000 239 21131.78 13.28 42872.80 47797.53 2014-08-27 15:57:23.000 239 21131.77 13.27 42872.78 47797.49 2014-08-27 15:57:24.000 239 21131.78 13.21 42872.81 47797.49 2014-08-27 15:57:25.000 239 21131.79 13.18 42872.84 47797.48 2014-08-27 15:57:26.000 239 21131.80 13.14 42872.85 47797.51 2014-08-27 15:57:27.000 239 21131.86 13.03 42872.87 47797.54 2014-08-27 15:57:28.000 239 21131.87 12.96 42872.95 47797.58 2014-08-27 15:57:29.000 239 21131.83 12.98 42873.02 47797.68 2014-08-27 15:57:30.000 239 21131.79 13.06 42873.01 47797.68 2014-08-27 15:57:31.000 239 21131.71 13.15 42872.94 47797.64 2014-08-27 15:57:32.000 239 21131.71 13.15 42872.90 47797.61 2014-08-27 15:57:33.000 239 21131.72 13.09 42872.89 47797.55 2014-08-27 15:57:34.000 239 21131.78 13.01 42872.88 47797.54 2014-08-27 15:57:35.000 239 21131.84 12.92 42872.92 47797.57 2014-08-27 15:57:36.000 239 21131.93 12.84 42872.93 47797.63 2014-08-27 15:57:37.000 239 21131.96 12.81 42873.01 47797.72 2014-08-27 15:57:38.000 239 21132.02 12.74 42873.03 47797.76 2014-08-27 15:57:39.000 239 21132.07 12.70 42873.06 47797.83 2014-08-27 15:57:40.000 239 21132.09 12.64 42873.12 47797.88 2014-08-27 15:57:41.000 239 21132.13 12.59 42873.20 47797.93 2014-08-27 15:57:42.000 239 21132.15 12.55 42873.26 47797.97 2014-08-27 15:57:43.000 239 21132.20 12.54 42873.30 47798.06 2014-08-27 15:57:44.000 239 21132.22 12.50 42873.41 47798.13 2014-08-27 15:57:45.000 239 21132.22 12.48 42873.48 47798.22 2014-08-27 15:57:46.000 239 21132.23 12.46 42873.49 47798.29 2014-08-27 15:57:47.000 239 21132.22 12.44 42873.56 47798.32 2014-08-27 15:57:48.000 239 21132.20 12.46 42873.58 47798.36 2014-08-27 15:57:49.000 239 21132.18 12.51 42873.58 47798.37 2014-08-27 15:57:50.000 239 21132.16 12.57 42873.61 47798.38 2014-08-27 15:57:51.000 239 21132.15 12.63 42873.57 47798.33 2014-08-27 15:57:52.000 239 21132.15 12.67 42873.57 47798.32 2014-08-27 15:57:53.000 239 21132.13 12.68 42873.54 47798.32 2014-08-27 15:57:54.000 239 21132.17 12.63 42873.55 47798.30 2014-08-27 15:57:55.000 239 21132.19 12.60 42873.55 47798.32 2014-08-27 15:57:56.000 239 21132.19 12.62 42873.56 47798.35 2014-08-27 15:57:57.000 239 21132.17 12.62 42873.54 47798.34 2014-08-27 15:57:58.000 239 21132.11 12.56 42873.58 47798.30 2014-08-27 15:57:59.000 239 21132.10 12.52 42873.60 47798.31 2014-08-27 15:58:00.000 239 21132.13 12.50 42873.61 47798.36 2014-08-27 15:58:01.000 239 21132.15 12.54 42873.59 47798.38 2014-08-27 15:58:02.000 239 21132.19 12.56 42873.60 47798.37 2014-08-27 15:58:03.000 239 21132.21 12.52 42873.62 47798.39 2014-08-27 15:58:04.000 239 21132.19 12.49 42873.64 47798.41 2014-08-27 15:58:05.000 239 21132.19 12.46 42873.66 47798.40 2014-08-27 15:58:06.000 239 21132.22 12.44 42873.67 47798.44 2014-08-27 15:58:07.000 239 21132.16 12.40 42873.72 47798.45 2014-08-27 15:58:08.000 239 21132.15 12.39 42873.70 47798.46 2014-08-27 15:58:09.000 239 21132.12 12.40 42873.72 47798.46 2014-08-27 15:58:10.000 239 21132.11 12.39 42873.72 47798.45 2014-08-27 15:58:11.000 239 21132.11 12.37 42873.71 47798.44 2014-08-27 15:58:12.000 239 21132.08 12.34 42873.72 47798.44 2014-08-27 15:58:13.000 239 21132.06 12.31 42873.73 47798.45 2014-08-27 15:58:14.000 239 21132.08 12.28 42873.74 47798.45 2014-08-27 15:58:15.000 239 21132.07 12.22 42873.73 47798.43 2014-08-27 15:58:16.000 239 21132.05 12.16 42873.74 47798.45 2014-08-27 15:58:17.000 239 21132.05 12.11 42873.76 47798.46 2014-08-27 15:58:18.000 239 21132.10 12.01 42873.80 47798.47 2014-08-27 15:58:19.000 239 21132.20 11.91 42873.87 47798.53 2014-08-27 15:58:20.000 239 21132.24 11.82 42873.91 47798.64 2014-08-27 15:58:21.000 239 21132.28 11.72 42873.95 47798.68 2014-08-27 15:58:22.000 239 21132.32 11.69 42873.99 47798.76 2014-08-27 15:58:23.000 239 21132.35 11.65 42874.03 47798.78 2014-08-27 15:58:24.000 239 21132.40 11.62 42874.03 47798.85 2014-08-27 15:58:25.000 239 21132.47 11.61 42874.06 47798.86 2014-08-27 15:58:26.000 239 21132.50 11.60 42874.07 47798.92 2014-08-27 15:58:27.000 239 21132.54 11.57 42874.06 47798.94 2014-08-27 15:58:28.000 239 21132.58 11.53 42874.07 47798.98 2014-08-27 15:58:29.000 239 21132.63 11.50 42874.04 47799.00 2014-08-27 15:58:30.000 239 21132.62 11.48 42874.05 47799.01 2014-08-27 15:58:31.000 239 21132.62 11.48 42874.09 47799.03 2014-08-27 15:58:32.000 239 21132.66 11.48 42874.07 47799.03 2014-08-27 15:58:33.000 239 21132.66 11.51 42874.07 47799.03 2014-08-27 15:58:34.000 239 21132.63 11.53 42874.09 47799.02 2014-08-27 15:58:35.000 239 21132.64 11.55 42874.08 47799.02 2014-08-27 15:58:36.000 239 21132.65 11.56 42874.07 47799.01 2014-08-27 15:58:37.000 239 21132.61 11.57 42874.06 47799.00 2014-08-27 15:58:38.000 239 21132.55 11.60 42874.08 47799.00 2014-08-27 15:58:39.000 239 21132.48 11.62 42874.06 47798.97 2014-08-27 15:58:40.000 239 21132.41 11.64 42874.04 47798.91 2014-08-27 15:58:41.000 239 21132.40 11.62 42874.02 47798.88 2014-08-27 15:58:42.000 239 21132.40 11.62 42874.02 47798.84 2014-08-27 15:58:43.000 239 21132.34 11.59 42874.00 47798.82 2014-08-27 15:58:44.000 239 21132.28 11.63 42873.95 47798.77 2014-08-27 15:58:45.000 239 21132.20 11.71 42873.94 47798.73 2014-08-27 15:58:46.000 239 21132.07 11.78 42873.83 47798.63 2014-08-27 15:58:47.000 239 21132.01 11.82 42873.73 47798.52 2014-08-27 15:58:48.000 239 21131.92 11.85 42873.70 47798.42 2014-08-27 15:58:49.000 239 21131.85 11.85 42873.61 47798.32 2014-08-27 15:58:50.000 239 21131.82 11.81 42873.56 47798.25 2014-08-27 15:58:51.000 239 21131.75 11.81 42873.54 47798.19 2014-08-27 15:58:52.000 239 21131.70 11.79 42873.51 47798.14 2014-08-27 15:58:53.000 239 21131.67 11.76 42873.48 47798.12 2014-08-27 15:58:54.000 239 21131.62 11.74 42873.48 47798.09 2014-08-27 15:58:55.000 239 21131.56 11.71 42873.46 47798.05 2014-08-27 15:58:56.000 239 21131.52 11.71 42873.46 47798.01 2014-08-27 15:58:57.000 239 21131.50 11.73 42873.42 47797.97 2014-08-27 15:58:58.000 239 21131.47 11.71 42873.44 47797.94 2014-08-27 15:58:59.000 239 21131.44 11.66 42873.45 47797.92 2014-08-27 15:59:00.000 239 21131.40 11.59 42873.47 47797.93 2014-08-27 15:59:01.000 239 21131.39 11.46 42873.50 47797.92 2014-08-27 15:59:02.000 239 21131.43 11.32 42873.55 47797.95 2014-08-27 15:59:03.000 239 21131.46 11.21 42873.66 47798.03 2014-08-27 15:59:04.000 239 21131.50 11.15 42873.77 47798.13 2014-08-27 15:59:05.000 239 21131.50 11.06 42873.84 47798.21 2014-08-27 15:59:06.000 239 21131.55 11.01 42873.93 47798.32 2014-08-27 15:59:07.000 239 21131.60 11.00 42873.99 47798.38 2014-08-27 15:59:08.000 239 21131.63 10.95 42874.03 47798.48 2014-08-27 15:59:09.000 239 21131.66 10.93 42874.07 47798.52 2014-08-27 15:59:10.000 239 21131.70 10.92 42874.09 47798.55 2014-08-27 15:59:11.000 239 21131.70 10.91 42874.09 47798.62 2014-08-27 15:59:12.000 239 21131.67 10.97 42874.09 47798.63 2014-08-27 15:59:13.000 239 21131.70 11.01 42874.09 47798.62 2014-08-27 15:59:14.000 239 21131.73 11.01 42874.10 47798.64 2014-08-27 15:59:15.000 239 21131.74 10.97 42874.06 47798.59 2014-08-27 15:59:16.000 239 21131.72 10.94 42874.06 47798.60 2014-08-27 15:59:17.000 239 21131.74 10.92 42874.08 47798.58 2014-08-27 15:59:18.000 239 21131.71 10.89 42874.09 47798.61 2014-08-27 15:59:19.000 239 21131.75 10.86 42874.10 47798.60 2014-08-27 15:59:20.000 239 21131.73 10.86 42874.10 47798.63 2014-08-27 15:59:21.000 239 21131.71 10.90 42874.10 47798.63 2014-08-27 15:59:22.000 239 21131.72 10.93 42874.07 47798.61 2014-08-27 15:59:23.000 239 21131.73 10.89 42874.04 47798.59 2014-08-27 15:59:24.000 239 21131.75 10.86 42874.04 47798.58 2014-08-27 15:59:25.000 239 21131.81 10.82 42874.02 47798.59 2014-08-27 15:59:26.000 239 21131.84 10.75 42874.06 47798.59 2014-08-27 15:59:27.000 239 21131.88 10.70 42874.03 47798.62 2014-08-27 15:59:28.000 239 21131.90 10.60 42874.04 47798.63 2014-08-27 15:59:29.000 239 21131.92 10.49 42874.07 47798.68 2014-08-27 15:59:30.000 239 21131.94 10.40 42874.06 47798.71 2014-08-27 15:59:31.000 239 21131.96 10.36 42874.10 47798.74 2014-08-27 15:59:32.000 239 21131.99 10.29 42874.14 47798.78 2014-08-27 15:59:33.000 239 21132.00 10.21 42874.20 47798.82 2014-08-27 15:59:34.000 239 21132.05 10.15 42874.24 47798.87 2014-08-27 15:59:35.000 239 21132.07 10.13 42874.26 47798.89 2014-08-27 15:59:36.000 239 21132.08 10.10 42874.30 47798.97 2014-08-27 15:59:37.000 239 21132.12 10.14 42874.31 47798.99 2014-08-27 15:59:38.000 239 21132.15 10.18 42874.36 47799.03 2014-08-27 15:59:39.000 239 21132.24 10.20 42874.38 47799.09 2014-08-27 15:59:40.000 239 21132.38 10.19 42874.37 47799.13 2014-08-27 15:59:41.000 239 21132.47 10.14 42874.35 47799.17 2014-08-27 15:59:42.000 239 21132.55 10.02 42874.32 47799.20 2014-08-27 15:59:43.000 239 21132.58 9.84 42874.32 47799.24 2014-08-27 15:59:44.000 239 21132.55 9.73 42874.35 47799.26 2014-08-27 15:59:45.000 239 21132.42 9.68 42874.40 47799.23 2014-08-27 15:59:46.000 239 21132.34 9.63 42874.39 47799.23 2014-08-27 15:59:47.000 239 21132.28 9.62 42874.43 47799.18 2014-08-27 15:59:48.000 239 21132.22 9.63 42874.45 47799.18 2014-08-27 15:59:49.000 239 21132.21 9.65 42874.44 47799.18 2014-08-27 15:59:50.000 239 21132.22 9.62 42874.49 47799.19 2014-08-27 15:59:51.000 239 21132.22 9.59 42874.54 47799.23 2014-08-27 15:59:52.000 239 21132.21 9.57 42874.57 47799.25 2014-08-27 15:59:53.000 239 21132.19 9.54 42874.59 47799.27 2014-08-27 15:59:54.000 239 21132.23 9.52 42874.62 47799.30 2014-08-27 15:59:55.000 239 21132.22 9.48 42874.63 47799.33 2014-08-27 15:59:56.000 239 21132.21 9.44 42874.71 47799.35 2014-08-27 15:59:57.000 239 21132.22 9.41 42874.72 47799.39 2014-08-27 15:59:58.000 239 21132.23 9.36 42874.71 47799.40 2014-08-27 15:59:59.000 239 21132.22 9.34 42874.70 47799.40 2014-08-27 16:00:00.000 239 21132.22 9.34 42874.71 47799.41 2014-08-27 16:00:01.000 239 21132.20 9.31 42874.68 47799.41 2014-08-27 16:00:02.000 239 21132.21 9.26 42874.69 47799.40 2014-08-27 16:00:03.000 239 21132.18 9.22 42874.71 47799.38 2014-08-27 16:00:04.000 239 21132.17 9.22 42874.74 47799.40 2014-08-27 16:00:05.000 239 21132.14 9.26 42874.70 47799.36 2014-08-27 16:00:06.000 239 21132.13 9.23 42874.66 47799.35 2014-08-27 16:00:07.000 239 21132.11 9.21 42874.65 47799.34 2014-08-27 16:00:08.000 239 21132.07 9.28 42874.62 47799.32 2014-08-27 16:00:09.000 239 21132.02 9.33 42874.58 47799.26 2014-08-27 16:00:10.000 239 21131.99 9.33 42874.56 47799.22 2014-08-27 16:00:11.000 239 21131.96 9.35 42874.55 47799.17 2014-08-27 16:00:12.000 239 21131.90 9.35 42874.51 47799.13 2014-08-27 16:00:13.000 239 21131.86 9.34 42874.47 47799.08 2014-08-27 16:00:14.000 239 21131.81 9.32 42874.48 47799.06 2014-08-27 16:00:15.000 239 21131.76 9.32 42874.51 47799.03 2014-08-27 16:00:16.000 239 21131.72 9.36 42874.47 47799.02 2014-08-27 16:00:17.000 239 21131.65 9.41 42874.43 47798.99 2014-08-27 16:00:18.000 239 21131.63 9.44 42874.44 47798.94 2014-08-27 16:00:19.000 239 21131.61 9.44 42874.43 47798.90 2014-08-27 16:00:20.000 239 21131.61 9.45 42874.41 47798.88 2014-08-27 16:00:21.000 239 21131.54 9.44 42874.38 47798.87 2014-08-27 16:00:22.000 239 21131.47 9.45 42874.40 47798.82 2014-08-27 16:00:23.000 239 21131.43 9.47 42874.44 47798.79 2014-08-27 16:00:24.000 239 21131.42 9.47 42874.44 47798.83 2014-08-27 16:00:25.000 239 21131.39 9.50 42874.41 47798.79 2014-08-27 16:00:26.000 239 21131.34 9.50 42874.44 47798.78 2014-08-27 16:00:27.000 239 21131.25 9.47 42874.46 47798.78 2014-08-27 16:00:28.000 239 21131.19 9.44 42874.48 47798.76 2014-08-27 16:00:29.000 239 21131.18 9.43 42874.53 47798.77 2014-08-27 16:00:30.000 239 21131.16 9.41 42874.56 47798.76 2014-08-27 16:00:31.000 239 21131.11 9.43 42874.57 47798.79 2014-08-27 16:00:32.000 239 21131.09 9.45 42874.59 47798.79 2014-08-27 16:00:33.000 239 21131.06 9.44 42874.62 47798.82 2014-08-27 16:00:34.000 239 21131.03 9.45 42874.60 47798.80 2014-08-27 16:00:35.000 239 21130.97 9.50 42874.60 47798.77 2014-08-27 16:00:36.000 239 21130.94 9.53 42874.59 47798.73 2014-08-27 16:00:37.000 239 21130.91 9.53 42874.59 47798.70 2014-08-27 16:00:38.000 239 21130.89 9.52 42874.59 47798.70 2014-08-27 16:00:39.000 239 21130.85 9.51 42874.62 47798.70 2014-08-27 16:00:40.000 239 21130.82 9.51 42874.61 47798.69 2014-08-27 16:00:41.000 239 21130.80 9.53 42874.63 47798.68 2014-08-27 16:00:42.000 239 21130.76 9.52 42874.66 47798.68 2014-08-27 16:00:43.000 239 21130.72 9.53 42874.65 47798.66 2014-08-27 16:00:44.000 239 21130.68 9.56 42874.65 47798.67 2014-08-27 16:00:45.000 239 21130.62 9.55 42874.63 47798.62 2014-08-27 16:00:46.000 239 21130.57 9.59 42874.59 47798.59 2014-08-27 16:00:47.000 239 21130.48 9.63 42874.59 47798.59 2014-08-27 16:00:48.000 239 21130.44 9.65 42874.61 47798.53 2014-08-27 16:00:49.000 239 21130.42 9.63 42874.64 47798.49 2014-08-27 16:00:50.000 239 21130.39 9.59 42874.61 47798.48 2014-08-27 16:00:51.000 239 21130.39 9.57 42874.62 47798.47 2014-08-27 16:00:52.000 239 21130.38 9.59 42874.64 47798.50 2014-08-27 16:00:53.000 239 21130.34 9.61 42874.64 47798.51 2014-08-27 16:00:54.000 239 21130.32 9.66 42874.63 47798.51 2014-08-27 16:00:55.000 239 21130.30 9.77 42874.62 47798.51 2014-08-27 16:00:56.000 239 21130.29 9.88 42874.57 47798.49 2014-08-27 16:00:57.000 239 21130.25 9.94 42874.50 47798.41 2014-08-27 16:00:58.000 239 21130.20 9.98 42874.45 47798.35 2014-08-27 16:00:59.000 239 21130.12 10.11 42874.43 47798.33 2014-08-27 16:01:00.000 239 21130.09 10.26 42874.37 47798.24 2014-08-27 16:01:01.000 239 21130.05 10.34 42874.24 47798.14 2014-08-27 16:01:02.000 239 21129.99 10.37 42874.17 47798.04 2014-08-27 16:01:03.000 239 21129.95 10.39 42874.13 47797.91 2014-08-27 16:01:04.000 239 21129.89 10.41 42874.12 47797.86 2014-08-27 16:01:05.000 239 21129.88 10.44 42874.09 47797.82 2014-08-27 16:01:06.000 239 21129.84 10.48 42873.98 47797.78 2014-08-27 16:01:07.000 239 21129.81 10.50 42874.00 47797.74 2014-08-27 16:01:08.000 239 21129.79 10.58 42873.99 47797.71 2014-08-27 16:01:09.000 239 21129.72 10.61 42874.02 47797.67 2014-08-27 16:01:10.000 239 21129.67 10.64 42874.00 47797.64 2014-08-27 16:01:11.000 239 21129.64 10.66 42874.00 47797.62 2014-08-27 16:01:12.000 239 21129.60 10.71 42874.04 47797.65 2014-08-27 16:01:13.000 239 21129.58 10.72 42874.01 47797.63 2014-08-27 16:01:14.000 239 21129.55 10.74 42874.04 47797.64 2014-08-27 16:01:15.000 239 21129.52 10.74 42874.05 47797.62 2014-08-27 16:01:16.000 239 21129.48 10.80 42874.05 47797.62 2014-08-27 16:01:17.000 239 21129.43 10.88 42874.06 47797.59 2014-08-27 16:01:18.000 239 21129.36 10.91 42874.04 47797.54 2014-08-27 16:01:19.000 239 21129.35 10.91 42873.99 47797.54 2014-08-27 16:01:20.000 239 21129.33 10.91 42874.01 47797.50 2014-08-27 16:01:21.000 239 21129.34 10.89 42874.05 47797.49 2014-08-27 16:01:22.000 239 21129.34 10.86 42874.00 47797.47 2014-08-27 16:01:23.000 239 21129.34 10.86 42874.03 47797.50 2014-08-27 16:01:24.000 239 21129.37 10.91 42874.05 47797.50 2014-08-27 16:01:25.000 239 21129.37 10.91 42874.05 47797.53 2014-08-27 16:01:26.000 239 21129.37 10.92 42874.10 47797.57 2014-08-27 16:01:27.000 239 21129.37 10.98 42874.14 47797.60 2014-08-27 16:01:28.000 239 21129.38 11.00 42874.14 47797.61 2014-08-27 16:01:29.000 239 21129.43 10.91 42874.16 47797.64 2014-08-27 16:01:30.000 239 21129.43 10.87 42874.23 47797.67 2014-08-27 16:01:31.000 239 21129.41 10.91 42874.29 47797.76 2014-08-27 16:01:32.000 239 21129.38 10.93 42874.35 47797.80 2014-08-27 16:01:33.000 239 21129.34 11.01 42874.38 47797.82 2014-08-27 16:01:34.000 239 21129.29 11.05 42874.40 47797.82 2014-08-27 16:01:35.000 239 21129.26 11.12 42874.39 47797.80 2014-08-27 16:01:36.000 239 21129.22 11.22 42874.38 47797.82 2014-08-27 16:01:37.000 239 21129.17 11.32 42874.34 47797.77 2014-08-27 16:01:38.000 239 21129.10 11.42 42874.36 47797.71 2014-08-27 16:01:39.000 239 21129.02 11.48 42874.34 47797.66 2014-08-27 16:01:40.000 239 21128.95 11.51 42874.31 47797.64 2014-08-27 16:01:41.000 239 21128.92 11.54 42874.29 47797.60 2014-08-27 16:01:42.000 239 21128.92 11.60 42874.29 47797.57 2014-08-27 16:01:43.000 239 21128.86 11.65 42874.33 47797.55 2014-08-27 16:01:44.000 239 21128.88 11.68 42874.30 47797.52 2014-08-27 16:01:45.000 239 21128.91 11.63 42874.34 47797.50 2014-08-27 16:01:46.000 239 21128.87 11.59 42874.35 47797.55 2014-08-27 16:01:47.000 239 21128.90 11.61 42874.36 47797.58 2014-08-27 16:01:48.000 239 21128.94 11.62 42874.38 47797.61 2014-08-27 16:01:49.000 239 21128.95 11.62 42874.42 47797.61 2014-08-27 16:01:50.000 239 21128.93 11.63 42874.46 47797.65 2014-08-27 16:01:51.000 239 21128.94 11.63 42874.48 47797.68 2014-08-27 16:01:52.000 239 21128.96 11.63 42874.50 47797.72 2014-08-27 16:01:53.000 239 21129.01 11.62 42874.49 47797.76 2014-08-27 16:01:54.000 239 21129.00 11.53 42874.52 47797.75 2014-08-27 16:01:55.000 239 21128.97 11.50 42874.59 47797.80 2014-08-27 16:01:56.000 239 21128.97 11.49 42874.58 47797.84 2014-08-27 16:01:57.000 239 21128.98 11.48 42874.63 47797.85 2014-08-27 16:01:58.000 239 21128.96 11.50 42874.68 47797.89 2014-08-27 16:01:59.000 239 21128.95 11.54 42874.67 47797.89 2014-08-27 16:02:00.000 239 21128.95 11.55 42874.69 47797.89 2014-08-27 16:02:01.000 239 21128.92 11.53 42874.69 47797.90 2014-08-27 16:02:02.000 239 21128.86 11.52 42874.69 47797.87 2014-08-27 16:02:03.000 239 21128.83 11.48 42874.71 47797.87 2014-08-27 16:02:04.000 239 21128.80 11.50 42874.73 47797.89 2014-08-27 16:02:05.000 239 21128.79 11.49 42874.72 47797.91 2014-08-27 16:02:06.000 239 21128.75 11.49 42874.71 47797.92 2014-08-27 16:02:07.000 239 21128.78 11.49 42874.77 47797.89 2014-08-27 16:02:08.000 239 21128.81 11.52 42874.75 47797.91 2014-08-27 16:02:09.000 239 21128.83 11.55 42874.72 47797.90 2014-08-27 16:02:10.000 239 21128.81 11.56 42874.72 47797.90 2014-08-27 16:02:11.000 239 21128.81 11.59 42874.71 47797.89 2014-08-27 16:02:12.000 239 21128.77 11.60 42874.69 47797.89 2014-08-27 16:02:13.000 239 21128.76 11.61 42874.67 47797.84 2014-08-27 16:02:14.000 239 21128.76 11.63 42874.66 47797.84 2014-08-27 16:02:15.000 239 21128.73 11.62 42874.68 47797.81 2014-08-27 16:02:16.000 239 21128.68 11.58 42874.68 47797.78 2014-08-27 16:02:17.000 239 21128.65 11.57 42874.66 47797.76 2014-08-27 16:02:18.000 239 21128.62 11.56 42874.66 47797.76 2014-08-27 16:02:19.000 239 21128.58 11.56 42874.70 47797.76 2014-08-27 16:02:20.000 239 21128.54 11.59 42874.70 47797.74 2014-08-27 16:02:21.000 239 21128.50 11.63 42874.70 47797.72 2014-08-27 16:02:22.000 239 21128.45 11.66 42874.69 47797.72 2014-08-27 16:02:23.000 239 21128.39 11.73 42874.64 47797.67 2014-08-27 16:02:24.000 239 21128.36 11.76 42874.61 47797.62 2014-08-27 16:02:25.000 239 21128.33 11.79 42874.56 47797.58 2014-08-27 16:02:26.000 239 21128.28 11.83 42874.53 47797.54 2014-08-27 16:02:27.000 239 21128.25 11.84 42874.58 47797.50 2014-08-27 16:02:28.000 239 21128.20 11.87 42874.57 47797.49 2014-08-27 16:02:29.000 239 21128.14 11.93 42874.54 47797.48 2014-08-27 16:02:30.000 239 21128.13 12.00 42874.52 47797.41 2014-08-27 16:02:31.000 239 21128.08 12.07 42874.47 47797.34 2014-08-27 16:02:32.000 239 21128.04 12.12 42874.43 47797.32 2014-08-27 16:02:33.000 239 21127.96 12.17 42874.44 47797.30 2014-08-27 16:02:34.000 239 21127.92 12.22 42874.42 47797.26 2014-08-27 16:02:35.000 239 21127.92 12.28 42874.38 47797.22 2014-08-27 16:02:36.000 239 21127.91 12.34 42874.42 47797.23 2014-08-27 16:02:37.000 239 21127.89 12.38 42874.46 47797.20 2014-08-27 16:02:38.000 239 21127.89 12.40 42874.41 47797.20 2014-08-27 16:02:39.000 239 21127.91 12.41 42874.40 47797.22 2014-08-27 16:02:40.000 239 21127.88 12.47 42874.45 47797.21 2014-08-27 16:02:41.000 239 21127.89 12.52 42874.43 47797.20 2014-08-27 16:02:42.000 239 21127.88 12.61 42874.41 47797.18 2014-08-27 16:02:43.000 239 21127.83 12.68 42874.39 47797.18 2014-08-27 16:02:44.000 239 21127.82 12.71 42874.35 47797.16 2014-08-27 16:02:45.000 239 21127.82 12.77 42874.39 47797.14 2014-08-27 16:02:46.000 239 21127.80 12.84 42874.37 47797.13 2014-08-27 16:02:47.000 239 21127.77 12.91 42874.30 47797.08 2014-08-27 16:02:48.000 239 21127.77 12.93 42874.30 47797.06 2014-08-27 16:02:49.000 239 21127.73 12.95 42874.30 47797.02 2014-08-27 16:02:50.000 239 21127.67 12.97 42874.29 47796.97 2014-08-27 16:02:51.000 239 21127.60 13.00 42874.26 47796.95 2014-08-27 16:02:52.000 239 21127.54 13.01 42874.26 47796.92 2014-08-27 16:02:53.000 239 21127.52 13.01 42874.23 47796.92 2014-08-27 16:02:54.000 239 21127.47 13.04 42874.29 47796.91 2014-08-27 16:02:55.000 239 21127.45 13.08 42874.34 47796.91 2014-08-27 16:02:56.000 239 21127.43 13.09 42874.31 47796.89 2014-08-27 16:02:57.000 239 21127.43 13.09 42874.31 47796.88 2014-08-27 16:02:58.000 239 21127.40 13.08 42874.37 47796.90 2014-08-27 16:02:59.000 239 21127.36 13.10 42874.37 47796.90 2014-08-27 16:03:00.000 239 21127.36 13.09 42874.40 47796.92 2014-08-27 16:03:01.000 239 21127.32 13.11 42874.40 47796.97 2014-08-27 16:03:02.000 239 21127.34 13.11 42874.46 47796.96 2014-08-27 16:03:03.000 239 21127.36 13.12 42874.46 47797.01 2014-08-27 16:03:04.000 239 21127.36 13.14 42874.48 47797.01 2014-08-27 16:03:05.000 239 21127.36 13.12 42874.51 47797.00 2014-08-27 16:03:06.000 239 21127.35 13.13 42874.52 47797.03 2014-08-27 16:03:07.000 239 21127.34 13.12 42874.54 47797.04 2014-08-27 16:03:08.000 239 21127.32 13.13 42874.57 47797.04 2014-08-27 16:03:09.000 239 21127.26 13.17 42874.56 47797.07 2014-08-27 16:03:10.000 239 21127.26 13.16 42874.52 47797.05 2014-08-27 16:03:11.000 239 21127.25 13.18 42874.53 47797.01 2014-08-27 16:03:12.000 239 21127.25 13.15 42874.56 47797.05 2014-08-27 16:03:13.000 239 21127.27 13.11 42874.58 47797.04 2014-08-27 16:03:14.000 239 21127.27 13.06 42874.59 47797.06 2014-08-27 16:03:15.000 239 21127.28 12.99 42874.64 47797.10 2014-08-27 16:03:16.000 239 21127.27 12.97 42874.69 47797.13 2014-08-27 16:03:17.000 239 21127.23 13.00 42874.73 47797.14 2014-08-27 16:03:18.000 239 21127.24 13.00 42874.72 47797.19 2014-08-27 16:03:19.000 239 21127.21 12.99 42874.71 47797.20 2014-08-27 16:03:20.000 239 21127.21 12.99 42874.73 47797.20 2014-08-27 16:03:21.000 239 21127.19 12.99 42874.75 47797.22 2014-08-27 16:03:22.000 239 21127.16 12.98 42874.71 47797.19 2014-08-27 16:03:23.000 239 21127.14 12.98 42874.74 47797.18 2014-08-27 16:03:24.000 239 21127.11 12.97 42874.73 47797.17 2014-08-27 16:03:25.000 239 21127.09 12.96 42874.72 47797.15 2014-08-27 16:03:26.000 239 21127.09 12.97 42874.71 47797.12 2014-08-27 16:03:27.000 239 21127.10 12.98 42874.69 47797.11 2014-08-27 16:03:28.000 239 21127.06 13.02 42874.67 47797.10 2014-08-27 16:03:29.000 239 21127.05 13.04 42874.65 47797.06 2014-08-27 16:03:30.000 239 21127.04 13.03 42874.65 47797.07 2014-08-27 16:03:31.000 239 21127.05 13.01 42874.68 47797.08 2014-08-27 16:03:32.000 239 21127.03 13.03 42874.68 47797.07 2014-08-27 16:03:33.000 239 21127.02 13.06 42874.68 47797.08 2014-08-27 16:03:34.000 239 21127.01 13.06 42874.69 47797.08 2014-08-27 16:03:35.000 239 21126.96 13.08 42874.72 47797.10 2014-08-27 16:03:36.000 239 21126.95 13.10 42874.73 47797.07 2014-08-27 16:03:37.000 239 21126.89 13.15 42874.72 47797.06 2014-08-27 16:03:38.000 239 21126.85 13.18 42874.75 47797.04 2014-08-27 16:03:39.000 239 21126.82 13.17 42874.78 47797.05 2014-08-27 16:03:40.000 239 21126.77 13.19 42874.78 47797.04 2014-08-27 16:03:41.000 239 21126.77 13.26 42874.77 47797.04 2014-08-27 16:03:42.000 239 21126.74 13.29 42874.79 47797.05 2014-08-27 16:03:43.000 239 21126.72 13.34 42874.80 47797.03 2014-08-27 16:03:44.000 239 21126.70 13.37 42874.79 47797.02 2014-08-27 16:03:45.000 239 21126.75 13.39 42874.77 47797.00 2014-08-27 16:03:46.000 239 21126.76 13.42 42874.73 47797.01 2014-08-27 16:03:47.000 239 21126.76 13.42 42874.74 47797.01 2014-08-27 16:03:48.000 239 21126.77 13.42 42874.75 47797.01 2014-08-27 16:03:49.000 239 21126.82 13.43 42874.76 47797.00 2014-08-27 16:03:50.000 239 21126.83 13.46 42874.76 47797.03 2014-08-27 16:03:51.000 239 21126.85 13.48 42874.78 47797.03 2014-08-27 16:03:52.000 239 21126.92 13.49 42874.75 47797.05 2014-08-27 16:03:53.000 239 21126.94 13.45 42874.76 47797.04 2014-08-27 16:03:54.000 239 21126.94 13.45 42874.77 47797.07 2014-08-27 16:03:55.000 239 21126.94 13.44 42874.78 47797.09 2014-08-27 16:03:56.000 239 21126.97 13.43 42874.79 47797.08 2014-08-27 16:03:57.000 239 21126.96 13.41 42874.81 47797.07 2014-08-27 16:03:58.000 239 21126.94 13.39 42874.80 47797.09 2014-08-27 16:03:59.000 239 21126.92 13.35 42874.82 47797.11 2014-08-27 16:04:00.000 239 21126.89 13.36 42874.87 47797.09 2014-08-27 16:04:01.000 239 21126.90 13.36 42874.86 47797.12 2014-08-27 16:04:02.000 239 21126.89 13.36 42874.84 47797.09 2014-08-27 16:04:03.000 239 21126.85 13.35 42874.84 47797.12 2014-08-27 16:04:04.000 239 21126.85 13.30 42874.88 47797.09 2014-08-27 16:04:05.000 239 21126.87 13.25 42874.85 47797.11 2014-08-27 16:04:06.000 239 21126.89 13.25 42874.86 47797.14 2014-08-27 16:04:07.000 239 21126.90 13.25 42874.91 47797.15 2014-08-27 16:04:08.000 239 21126.91 13.26 42874.91 47797.19 2014-08-27 16:04:09.000 239 21126.90 13.24 42874.94 47797.18 2014-08-27 16:04:10.000 239 21126.87 13.21 42874.95 47797.21 2014-08-27 16:04:11.000 239 21126.85 13.19 42874.97 47797.22 2014-08-27 16:04:12.000 239 21126.87 13.19 42875.04 47797.26 2014-08-27 16:04:13.000 239 21126.83 13.17 42875.07 47797.25 2014-08-27 16:04:14.000 239 21126.76 13.18 42875.06 47797.26 2014-08-27 16:04:15.000 239 21126.74 13.16 42875.08 47797.27 2014-08-27 16:04:16.000 239 21126.72 13.17 42875.11 47797.27 2014-08-27 16:04:17.000 239 21126.73 13.13 42875.12 47797.27 2014-08-27 16:04:18.000 239 21126.73 13.11 42875.09 47797.29 2014-08-27 16:04:19.000 239 21126.72 13.12 42875.12 47797.31 2014-08-27 16:04:20.000 239 21126.71 13.10 42875.16 47797.30 2014-08-27 16:04:21.000 239 21126.66 13.09 42875.16 47797.32 2014-08-27 16:04:22.000 239 21126.61 13.02 42875.19 47797.30 2014-08-27 16:04:23.000 239 21126.58 12.99 42875.24 47797.29 2014-08-27 16:04:24.000 239 21126.55 12.96 42875.22 47797.33 2014-08-27 16:04:25.000 239 21126.50 12.96 42875.24 47797.32 2014-08-27 16:04:26.000 239 21126.48 12.94 42875.24 47797.33 2014-08-27 16:04:27.000 239 21126.44 12.96 42875.24 47797.31 2014-08-27 16:04:28.000 239 21126.36 12.98 42875.19 47797.29 2014-08-27 16:04:29.000 239 21126.29 13.10 42875.18 47797.24 2014-08-27 16:04:30.000 239 21126.22 13.22 42875.13 47797.19 2014-08-27 16:04:31.000 239 21126.13 13.33 42875.07 47797.09 2014-08-27 16:04:32.000 239 21126.03 13.41 42874.98 47796.97 2014-08-27 16:04:33.000 239 21125.97 13.46 42874.86 47796.87 2014-08-27 16:04:34.000 239 21125.91 13.44 42874.79 47796.74 2014-08-27 16:04:35.000 239 21125.89 13.43 42874.74 47796.65 2014-08-27 16:04:36.000 239 21125.88 13.43 42874.75 47796.64 2014-08-27 16:04:37.000 239 21125.92 13.40 42874.75 47796.60 2014-08-27 16:04:38.000 239 21125.89 13.36 42874.76 47796.64 2014-08-27 16:04:39.000 239 21125.80 13.35 42874.77 47796.64 2014-08-27 16:04:40.000 239 21125.76 13.33 42874.81 47796.61 2014-08-27 16:04:41.000 239 21125.75 13.35 42874.84 47796.62 2014-08-27 16:04:42.000 239 21125.75 13.38 42874.85 47796.62 2014-08-27 16:04:43.000 239 21125.71 13.40 42874.85 47796.63 2014-08-27 16:04:44.000 239 21125.64 13.46 42874.86 47796.62 2014-08-27 16:04:45.000 239 21125.61 13.50 42874.84 47796.59 2014-08-27 16:04:46.000 239 21125.59 13.55 42874.81 47796.58 2014-08-27 16:04:47.000 239 21125.53 13.58 42874.78 47796.52 2014-08-27 16:04:48.000 239 21125.49 13.57 42874.78 47796.50 2014-08-27 16:04:49.000 239 21125.42 13.55 42874.80 47796.46 2014-08-27 16:04:50.000 239 21125.39 13.54 42874.84 47796.46 2014-08-27 16:04:51.000 239 21125.33 13.52 42874.87 47796.46 2014-08-27 16:04:52.000 239 21125.27 13.57 42874.87 47796.44 2014-08-27 16:04:53.000 239 21125.24 13.60 42874.87 47796.45 2014-08-27 16:04:54.000 239 21125.21 13.59 42874.87 47796.41 2014-08-27 16:04:55.000 239 21125.15 13.63 42874.84 47796.39 2014-08-27 16:04:56.000 239 21125.14 13.65 42874.83 47796.36 2014-08-27 16:04:57.000 239 21125.14 13.68 42874.80 47796.37 2014-08-27 16:04:58.000 239 21125.12 13.75 42874.76 47796.31 2014-08-27 16:04:59.000 239 21125.08 13.82 42874.75 47796.28 2014-08-27 16:05:00.000 239 21125.06 13.86 42874.71 47796.25 2014-08-27 16:05:01.000 239 21125.06 13.91 42874.70 47796.23 2014-08-27 16:05:02.000 239 21125.02 13.96 42874.66 47796.19 2014-08-27 16:05:03.000 239 21124.96 14.04 42874.57 47796.14 2014-08-27 16:05:04.000 239 21124.99 14.12 42874.55 47796.07 2014-08-27 16:05:05.000 239 21125.02 14.13 42874.51 47796.05 2014-08-27 16:05:06.000 239 21125.01 14.14 42874.52 47796.01 2014-08-27 16:05:07.000 239 21124.96 14.13 42874.51 47796.02 2014-08-27 16:05:08.000 239 21124.96 14.16 42874.50 47795.97 2014-08-27 16:05:09.000 239 21124.98 14.20 42874.51 47796.01 2014-08-27 16:05:10.000 239 21124.95 14.20 42874.51 47795.97 2014-08-27 16:05:11.000 239 21124.93 14.22 42874.51 47795.98 2014-08-27 16:05:12.000 239 21124.84 14.26 42874.48 47795.95 2014-08-27 16:05:13.000 239 21124.83 14.31 42874.50 47795.94 2014-08-27 16:05:14.000 239 21124.82 14.34 42874.49 47795.92 2014-08-27 16:05:15.000 239 21124.77 14.37 42874.50 47795.90 2014-08-27 16:05:16.000 239 21124.74 14.38 42874.53 47795.89 2014-08-27 16:05:17.000 239 21124.74 14.41 42874.53 47795.88 2014-08-27 16:05:18.000 239 21124.78 14.43 42874.55 47795.91 2014-08-27 16:05:19.000 239 21124.79 14.49 42874.52 47795.90 2014-08-27 16:05:20.000 239 21124.84 14.48 42874.55 47795.92 2014-08-27 16:05:21.000 239 21124.86 14.48 42874.55 47795.96 2014-08-27 16:05:22.000 239 21124.89 14.46 42874.61 47796.00 2014-08-27 16:05:23.000 239 21124.89 14.43 42874.64 47796.05 2014-08-27 16:05:24.000 239 21124.90 14.45 42874.71 47796.10 2014-08-27 16:05:25.000 239 21124.92 14.47 42874.72 47796.16 2014-08-27 16:05:26.000 239 21124.93 14.54 42874.77 47796.18 2014-08-27 16:05:27.000 239 21124.93 14.58 42874.79 47796.19 2014-08-27 16:05:28.000 239 21124.96 14.62 42874.78 47796.21 2014-08-27 16:05:29.000 239 21124.97 14.71 42874.79 47796.23 2014-08-27 16:05:30.000 239 21124.94 14.79 42874.81 47796.29 2014-08-27 16:05:31.000 239 21124.93 14.82 42874.83 47796.28 2014-08-27 16:05:32.000 239 21124.96 14.85 42874.87 47796.26 2014-08-27 16:05:33.000 239 21124.95 14.92 42874.91 47796.31 2014-08-27 16:05:34.000 239 21124.92 14.95 42874.92 47796.33 2014-08-27 16:05:35.000 239 21124.94 15.01 42874.86 47796.32 2014-08-27 16:05:36.000 239 21124.98 15.02 42874.88 47796.33 2014-08-27 16:05:37.000 239 21124.96 15.03 42874.94 47796.35 2014-08-27 16:05:38.000 239 21125.01 15.06 42874.94 47796.35 2014-08-27 16:05:39.000 239 21125.00 15.05 42874.96 47796.41 2014-08-27 16:05:40.000 239 21125.02 15.02 42874.97 47796.42 2014-08-27 16:05:41.000 239 21125.03 14.96 42874.94 47796.43 2014-08-27 16:05:42.000 239 21125.01 14.87 42874.94 47796.40 2014-08-27 16:05:43.000 239 21124.97 14.81 42874.95 47796.39 2014-08-27 16:05:44.000 239 21124.95 14.78 42874.97 47796.36 2014-08-27 16:05:45.000 239 21124.95 14.75 42874.88 47796.33 2014-08-27 16:05:46.000 239 21124.95 14.71 42874.86 47796.30 2014-08-27 16:05:47.000 239 21124.94 14.67 42874.85 47796.28 2014-08-27 16:05:48.000 239 21124.96 14.61 42874.85 47796.27 2014-08-27 16:05:49.000 239 21124.98 14.59 42874.84 47796.26 2014-08-27 16:05:50.000 239 21124.98 14.56 42874.85 47796.27 2014-08-27 16:05:51.000 239 21124.99 14.53 42874.86 47796.28 2014-08-27 16:05:52.000 239 21125.04 14.49 42874.84 47796.30 2014-08-27 16:05:53.000 239 21125.10 14.44 42874.85 47796.31 2014-08-27 16:05:54.000 239 21125.11 14.42 42874.88 47796.28 2014-08-27 16:05:55.000 239 21125.13 14.36 42874.86 47796.33 2014-08-27 16:05:56.000 239 21125.14 14.31 42874.87 47796.34 2014-08-27 16:05:57.000 239 21125.13 14.30 42874.86 47796.35 2014-08-27 16:05:58.000 239 21125.13 14.28 42874.89 47796.38 2014-08-27 16:05:59.000 239 21125.10 14.28 42874.92 47796.37 2014-08-27 16:06:00.000 239 21125.14 14.27 42874.92 47796.42 2014-08-27 16:06:01.000 239 21125.14 14.24 42874.94 47796.44 2014-08-27 16:06:02.000 239 21125.17 14.21 42874.99 47796.46 2014-08-27 16:06:03.000 239 21125.17 14.17 42875.01 47796.48 2014-08-27 16:06:04.000 239 21125.19 14.15 42874.97 47796.49 2014-08-27 16:06:05.000 239 21125.23 14.11 42874.98 47796.52 2014-08-27 16:06:06.000 239 21125.20 14.08 42875.01 47796.54 2014-08-27 16:06:07.000 239 21125.26 14.04 42874.99 47796.53 2014-08-27 16:06:08.000 239 21125.29 14.03 42875.01 47796.55 2014-08-27 16:06:09.000 239 21125.29 14.02 42875.00 47796.55 2014-08-27 16:06:10.000 239 21125.29 13.97 42875.03 47796.57 2014-08-27 16:06:11.000 239 21125.29 13.92 42875.01 47796.57 2014-08-27 16:06:12.000 239 21125.30 13.92 42875.05 47796.57 2014-08-27 16:06:13.000 239 21125.30 13.92 42875.08 47796.63 2014-08-27 16:06:14.000 239 21125.31 13.87 42875.13 47796.65 2014-08-27 16:06:15.000 239 21125.31 13.80 42875.18 47796.68 2014-08-27 16:06:16.000 239 21125.35 13.76 42875.23 47796.75 2014-08-27 16:06:17.000 239 21125.36 13.75 42875.27 47796.79 2014-08-27 16:06:18.000 239 21125.34 13.71 42875.29 47796.85 2014-08-27 16:06:19.000 239 21125.32 13.66 42875.35 47796.89 2014-08-27 16:06:20.000 239 21125.31 13.65 42875.42 47796.91 2014-08-27 16:06:21.000 239 21125.35 13.64 42875.48 47796.97 2014-08-27 16:06:22.000 239 21125.30 13.66 42875.47 47797.00 2014-08-27 16:06:23.000 239 21125.26 13.68 42875.50 47797.01 2014-08-27 16:06:24.000 239 21125.24 13.67 42875.50 47797.02 2014-08-27 16:06:25.000 239 21125.18 13.71 42875.51 47797.00 2014-08-27 16:06:26.000 239 21125.12 13.77 42875.46 47796.98 2014-08-27 16:06:27.000 239 21125.05 13.87 42875.40 47796.93 2014-08-27 16:06:28.000 239 21125.06 13.88 42875.38 47796.85 2014-08-27 16:06:29.000 239 21125.07 13.91 42875.36 47796.80 2014-08-27 16:06:30.000 239 21125.05 13.95 42875.34 47796.75 2014-08-27 16:06:31.000 239 21125.01 13.97 42875.31 47796.75 2014-08-27 16:06:32.000 239 21125.07 13.94 42875.30 47796.70 2014-08-27 16:06:33.000 239 21125.12 13.93 42875.29 47796.71 2014-08-27 16:06:34.000 239 21125.14 13.87 42875.29 47796.72 2014-08-27 16:06:35.000 239 21125.12 13.84 42875.29 47796.75 2014-08-27 16:06:36.000 239 21125.09 13.87 42875.32 47796.76 2014-08-27 16:06:37.000 239 21125.05 13.88 42875.36 47796.78 2014-08-27 16:06:38.000 239 21125.07 13.86 42875.38 47796.77 2014-08-27 16:06:39.000 239 21125.04 13.83 42875.35 47796.76 2014-08-27 16:06:40.000 239 21125.05 13.81 42875.38 47796.77 2014-08-27 16:06:41.000 239 21125.10 13.81 42875.41 47796.78 2014-08-27 16:06:42.000 239 21125.12 13.78 42875.38 47796.80 2014-08-27 16:06:43.000 239 21125.12 13.82 42875.40 47796.86 2014-08-27 16:06:44.000 239 21125.10 13.83 42875.44 47796.86 2014-08-27 16:06:45.000 239 21125.08 13.86 42875.44 47796.86 2014-08-27 16:06:46.000 239 21125.05 13.90 42875.41 47796.87 2014-08-27 16:06:47.000 239 21125.02 13.92 42875.41 47796.85 2014-08-27 16:06:48.000 239 21125.03 13.94 42875.41 47796.83 2014-08-27 16:06:49.000 239 21125.06 13.95 42875.43 47796.81 2014-08-27 16:06:50.000 239 21125.03 13.97 42875.39 47796.82 2014-08-27 16:06:51.000 239 21125.04 13.98 42875.37 47796.82 2014-08-27 16:06:52.000 239 21125.03 13.98 42875.38 47796.78 2014-08-27 16:06:53.000 239 21125.02 13.98 42875.41 47796.79 2014-08-27 16:06:54.000 239 21125.01 14.01 42875.44 47796.78 2014-08-27 16:06:55.000 239 21125.00 13.98 42875.46 47796.81 2014-08-27 16:06:56.000 239 21124.97 13.97 42875.50 47796.80 2014-08-27 16:06:57.000 239 21124.92 14.00 42875.47 47796.80 2014-08-27 16:06:58.000 239 21124.84 13.98 42875.46 47796.79 2014-08-27 16:06:59.000 239 21124.76 14.04 42875.50 47796.73 2014-08-27 16:07:00.000 239 21124.72 14.13 42875.43 47796.72 2014-08-27 16:07:01.000 239 21124.70 14.18 42875.39 47796.67 2014-08-27 16:07:02.000 239 21124.67 14.25 42875.34 47796.61 2014-08-27 16:07:03.000 239 21124.70 14.31 42875.34 47796.61 2014-08-27 16:07:04.000 239 21124.68 14.40 42875.34 47796.59 2014-08-27 16:07:05.000 239 21124.62 14.51 42875.31 47796.56 2014-08-27 16:07:06.000 239 21124.57 14.57 42875.33 47796.57 2014-08-27 16:07:07.000 239 21124.52 14.60 42875.28 47796.53 2014-08-27 16:07:08.000 239 21124.48 14.62 42875.30 47796.51 2014-08-27 16:07:09.000 239 21124.45 14.65 42875.31 47796.49 2014-08-27 16:07:10.000 239 21124.41 14.70 42875.31 47796.48 2014-08-27 16:07:11.000 239 21124.37 14.73 42875.38 47796.49 2014-08-27 16:07:12.000 239 21124.39 14.78 42875.36 47796.46 2014-08-27 16:07:13.000 239 21124.31 14.82 42875.36 47796.45 2014-08-27 16:07:14.000 239 21124.25 14.84 42875.36 47796.45 2014-08-27 16:07:15.000 239 21124.23 14.89 42875.29 47796.41 2014-08-27 16:07:16.000 239 21124.20 14.93 42875.30 47796.39 2014-08-27 16:07:17.000 239 21124.16 14.96 42875.29 47796.37 2014-08-27 16:07:18.000 239 21124.13 15.01 42875.25 47796.33 2014-08-27 16:07:19.000 239 21124.06 15.05 42875.23 47796.26 2014-08-27 16:07:20.000 239 21124.01 15.10 42875.19 47796.22 2014-08-27 16:07:21.000 239 21123.97 15.13 42875.13 47796.16 2014-08-27 16:07:22.000 239 21123.94 15.14 42875.10 47796.13 2014-08-27 16:07:23.000 239 21123.89 15.13 42875.12 47796.09 2014-08-27 16:07:24.000 239 21123.86 15.13 42875.08 47796.04 2014-08-27 16:07:25.000 239 21123.86 15.12 42875.05 47796.02 2014-08-27 16:07:26.000 239 21123.85 15.14 42875.04 47795.98 2014-08-27 16:07:27.000 239 21123.78 15.18 42875.02 47795.94 2014-08-27 16:07:28.000 239 21123.76 15.16 42875.03 47795.93 2014-08-27 16:07:29.000 239 21123.80 15.17 42875.00 47795.89 2014-08-27 16:07:30.000 239 21123.79 15.20 42874.98 47795.92 2014-08-27 16:07:31.000 239 21123.77 15.22 42874.97 47795.87 2014-08-27 16:07:32.000 239 21123.76 15.20 42874.94 47795.84 2014-08-27 16:07:33.000 239 21123.77 15.17 42874.99 47795.84 2014-08-27 16:07:34.000 239 21123.75 15.14 42875.01 47795.84 2014-08-27 16:07:35.000 239 21123.73 15.14 42875.04 47795.83 2014-08-27 16:07:36.000 239 21123.74 15.20 42875.05 47795.83 2014-08-27 16:07:37.000 239 21123.74 15.21 42875.04 47795.83 2014-08-27 16:07:38.000 239 21123.72 15.21 42875.04 47795.84 2014-08-27 16:07:39.000 239 21123.68 15.20 42875.04 47795.81 2014-08-27 16:07:40.000 239 21123.68 15.19 42875.01 47795.80 2014-08-27 16:07:41.000 239 21123.72 15.18 42875.00 47795.79 2014-08-27 16:07:42.000 239 21123.71 15.14 42875.05 47795.81 2014-08-27 16:07:43.000 239 21123.72 15.09 42875.05 47795.79 2014-08-27 16:07:44.000 239 21123.71 15.08 42875.06 47795.85 2014-08-27 16:07:45.000 239 21123.68 15.08 42875.08 47795.84 2014-08-27 16:07:46.000 239 21123.68 15.07 42875.09 47795.86 2014-08-27 16:07:47.000 239 21123.65 15.08 42875.12 47795.85 2014-08-27 16:07:48.000 239 21123.62 15.08 42875.14 47795.86 2014-08-27 16:07:49.000 239 21123.62 15.09 42875.12 47795.86 2014-08-27 16:07:50.000 239 21123.63 15.09 42875.10 47795.87 2014-08-27 16:07:51.000 239 21123.59 15.04 42875.12 47795.86 2014-08-27 16:07:52.000 239 21123.60 15.03 42875.18 47795.86 2014-08-27 16:07:53.000 239 21123.60 15.03 42875.14 47795.87 2014-08-27 16:07:54.000 239 21123.63 15.02 42875.19 47795.88 2014-08-27 16:07:55.000 239 21123.66 14.99 42875.20 47795.90 2014-08-27 16:07:56.000 239 21123.68 14.99 42875.15 47795.91 2014-08-27 16:07:57.000 239 21123.67 14.99 42875.13 47795.93 2014-08-27 16:07:58.000 239 21123.66 14.94 42875.15 47795.93 2014-08-27 16:07:59.000 239 21123.66 14.91 42875.16 47795.95 2014-08-27 16:08:00.000 239 21123.69 14.86 42875.21 47795.93 2014-08-27 16:08:01.000 239 21123.69 14.84 42875.22 47795.98 2014-08-27 16:08:02.000 239 21123.70 14.81 42875.26 47796.00 2014-08-27 16:08:03.000 239 21123.68 14.80 42875.29 47796.03 2014-08-27 16:08:04.000 239 21123.68 14.78 42875.29 47796.04 2014-08-27 16:08:05.000 239 21123.69 14.80 42875.32 47796.07 2014-08-27 16:08:06.000 239 21123.62 14.81 42875.32 47796.08 2014-08-27 16:08:07.000 239 21123.55 14.85 42875.34 47796.04 2014-08-27 16:08:08.000 239 21123.45 14.89 42875.32 47796.01 2014-08-27 16:08:09.000 239 21123.43 14.88 42875.31 47795.94 2014-08-27 16:08:10.000 239 21123.45 14.89 42875.28 47795.95 2014-08-27 16:08:11.000 239 21123.47 14.88 42875.28 47795.91 2014-08-27 16:08:12.000 239 21123.43 14.88 42875.29 47795.92 2014-08-27 16:08:13.000 239 21123.36 14.89 42875.30 47795.89 2014-08-27 16:08:14.000 239 21123.28 14.90 42875.29 47795.90 2014-08-27 16:08:15.000 239 21123.18 14.92 42875.24 47795.85 2014-08-27 16:08:16.000 239 21123.07 14.94 42875.18 47795.79 2014-08-27 16:08:17.000 239 21122.97 14.91 42875.18 47795.72 2014-08-27 16:08:18.000 239 21122.91 14.93 42875.17 47795.63 2014-08-27 16:08:19.000 239 21122.89 14.92 42875.13 47795.60 2014-08-27 16:08:20.000 239 21122.86 14.92 42875.12 47795.55 2014-08-27 16:08:21.000 239 21122.82 14.93 42875.16 47795.55 2014-08-27 16:08:22.000 239 21122.80 14.95 42875.12 47795.51 2014-08-27 16:08:23.000 239 21122.79 14.95 42875.11 47795.49 2014-08-27 16:08:24.000 239 21122.75 14.95 42875.09 47795.49 2014-08-27 16:08:25.000 239 21122.72 14.96 42875.13 47795.47 2014-08-27 16:08:26.000 239 21122.71 14.93 42875.17 47795.49 2014-08-27 16:08:27.000 239 21122.73 14.95 42875.17 47795.49 2014-08-27 16:08:28.000 239 21122.74 14.96 42875.21 47795.51 2014-08-27 16:08:29.000 239 21122.74 14.99 42875.21 47795.52 2014-08-27 16:08:30.000 239 21122.76 15.01 42875.19 47795.53 2014-08-27 16:08:31.000 239 21122.81 15.05 42875.19 47795.52 2014-08-27 16:08:32.000 239 21122.84 15.08 42875.13 47795.55 2014-08-27 16:08:33.000 239 21122.85 15.01 42875.13 47795.52 2014-08-27 16:08:34.000 239 21122.84 14.95 42875.14 47795.52 2014-08-27 16:08:35.000 239 21122.80 14.86 42875.17 47795.53 2014-08-27 16:08:36.000 239 21122.76 14.78 42875.23 47795.54 2014-08-27 16:08:37.000 239 21122.75 14.77 42875.30 47795.59 2014-08-27 16:08:38.000 239 21122.77 14.82 42875.34 47795.63 2014-08-27 16:08:39.000 239 21122.80 14.88 42875.32 47795.64 2014-08-27 16:08:40.000 239 21122.77 14.90 42875.32 47795.65 2014-08-27 16:08:41.000 239 21122.75 14.91 42875.30 47795.65 2014-08-27 16:08:42.000 239 21122.76 14.95 42875.32 47795.65 2014-08-27 16:08:43.000 239 21122.73 15.00 42875.29 47795.60 2014-08-27 16:08:44.000 239 21122.70 15.00 42875.30 47795.59 2014-08-27 16:08:45.000 239 21122.63 15.01 42875.29 47795.58 2014-08-27 16:08:46.000 239 21122.66 14.98 42875.29 47795.59 2014-08-27 16:08:47.000 239 21122.67 14.96 42875.30 47795.59 2014-08-27 16:08:48.000 239 21122.64 14.95 42875.33 47795.58 2014-08-27 16:08:49.000 239 21122.63 14.95 42875.36 47795.59 2014-08-27 16:08:50.000 239 21122.59 14.97 42875.31 47795.61 2014-08-27 16:08:51.000 239 21122.60 15.01 42875.31 47795.61 2014-08-27 16:08:52.000 239 21122.60 15.02 42875.29 47795.61 2014-08-27 16:08:53.000 239 21122.56 15.03 42875.28 47795.60 2014-08-27 16:08:54.000 239 21122.58 15.05 42875.30 47795.56 2014-08-27 16:08:55.000 239 21122.58 15.09 42875.26 47795.54 2014-08-27 16:08:56.000 239 21122.58 15.11 42875.27 47795.58 2014-08-27 16:08:57.000 239 21122.56 15.11 42875.29 47795.54 2014-08-27 16:08:58.000 239 21122.59 15.10 42875.28 47795.51 2014-08-27 16:08:59.000 239 21122.60 15.06 42875.29 47795.51 2014-08-27 16:09:00.000 239 21122.60 14.99 42875.25 47795.52 2014-08-27 16:09:01.000 239 21122.57 14.94 42875.29 47795.56 2014-08-27 16:09:02.000 239 21122.53 14.96 42875.29 47795.56 2014-08-27 16:09:03.000 239 21122.53 14.99 42875.32 47795.56 2014-08-27 16:09:04.000 239 21122.48 15.00 42875.34 47795.58 2014-08-27 16:09:05.000 239 21122.46 14.98 42875.38 47795.55 2014-08-27 16:09:06.000 239 21122.45 14.96 42875.36 47795.56 2014-08-27 16:09:07.000 239 21122.45 14.95 42875.37 47795.55 2014-08-27 16:09:08.000 239 21122.42 14.95 42875.38 47795.56 2014-08-27 16:09:09.000 239 21122.34 15.02 42875.36 47795.52 2014-08-27 16:09:10.000 239 21122.30 15.06 42875.35 47795.52 2014-08-27 16:09:11.000 239 21122.26 15.11 42875.32 47795.48 2014-08-27 16:09:12.000 239 21122.25 15.17 42875.27 47795.46 2014-08-27 16:09:13.000 239 21122.20 15.15 42875.27 47795.43 2014-08-27 16:09:14.000 239 21122.18 15.15 42875.27 47795.37 2014-08-27 16:09:15.000 239 21122.18 15.14 42875.26 47795.37 2014-08-27 16:09:16.000 239 21122.20 15.15 42875.31 47795.36 2014-08-27 16:09:17.000 239 21122.18 15.13 42875.28 47795.36 2014-08-27 16:09:18.000 239 21122.16 15.11 42875.26 47795.37 2014-08-27 16:09:19.000 239 21122.17 15.08 42875.30 47795.37 2014-08-27 16:09:20.000 239 21122.20 15.06 42875.31 47795.36 2014-08-27 16:09:21.000 239 21122.22 15.02 42875.33 47795.42 2014-08-27 16:09:22.000 239 21122.22 14.99 42875.36 47795.44 2014-08-27 16:09:23.000 239 21122.24 14.96 42875.40 47795.45 2014-08-27 16:09:24.000 239 21122.26 14.95 42875.40 47795.49 2014-08-27 16:09:25.000 239 21122.23 14.97 42875.41 47795.49 2014-08-27 16:09:26.000 239 21122.19 15.00 42875.39 47795.49 2014-08-27 16:09:27.000 239 21122.19 14.97 42875.39 47795.50 2014-08-27 16:09:28.000 239 21122.19 14.95 42875.40 47795.49 2014-08-27 16:09:29.000 239 21122.13 14.92 42875.40 47795.48 2014-08-27 16:09:30.000 239 21122.08 14.91 42875.40 47795.46 2014-08-27 16:09:31.000 239 21122.03 14.93 42875.44 47795.49 2014-08-27 16:09:32.000 239 21122.02 14.97 42875.47 47795.44 2014-08-27 16:09:33.000 239 21122.01 14.99 42875.47 47795.46 2014-08-27 16:09:34.000 239 21121.97 14.97 42875.43 47795.42 2014-08-27 16:09:35.000 239 21121.92 15.03 42875.47 47795.43 2014-08-27 16:09:36.000 239 21121.90 15.06 42875.48 47795.41 2014-08-27 16:09:37.000 239 21121.87 15.07 42875.45 47795.40 2014-08-27 16:09:38.000 239 21121.86 15.08 42875.43 47795.38 2014-08-27 16:09:39.000 239 21121.81 15.08 42875.41 47795.35 2014-08-27 16:09:40.000 239 21121.82 15.12 42875.43 47795.36 2014-08-27 16:09:41.000 239 21121.82 15.16 42875.41 47795.34 2014-08-27 16:09:42.000 239 21121.83 15.11 42875.37 47795.33 2014-08-27 16:09:43.000 239 21121.87 15.12 42875.39 47795.32 2014-08-27 16:09:44.000 239 21121.83 15.18 42875.39 47795.33 2014-08-27 16:09:45.000 239 21121.84 15.20 42875.38 47795.33 2014-08-27 16:09:46.000 239 21121.83 15.20 42875.35 47795.33 2014-08-27 16:09:47.000 239 21121.82 15.22 42875.37 47795.29 2014-08-27 16:09:48.000 239 21121.79 15.25 42875.34 47795.27 2014-08-27 16:09:49.000 239 21121.76 15.26 42875.31 47795.28 2014-08-27 16:09:50.000 239 21121.73 15.30 42875.28 47795.24 2014-08-27 16:09:51.000 239 21121.73 15.28 42875.26 47795.19 2014-08-27 16:09:52.000 239 21121.73 15.26 42875.26 47795.16 2014-08-27 16:09:53.000 239 21121.69 15.26 42875.27 47795.16 2014-08-27 16:09:54.000 239 21121.63 15.28 42875.25 47795.14 2014-08-27 16:09:55.000 239 21121.60 15.33 42875.21 47795.09 2014-08-27 16:09:56.000 239 21121.58 15.35 42875.15 47795.06 2014-08-27 16:09:57.000 239 21121.56 15.37 42875.14 47795.03 2014-08-27 16:09:58.000 239 21121.55 15.37 42875.14 47794.99 2014-08-27 16:09:59.000 239 21121.49 15.39 42875.13 47794.98 2014-08-27 16:10:00.000 239 21121.47 15.44 42875.10 47794.95 2014-08-27 16:10:01.000 239 21121.45 15.50 42875.10 47794.94 2014-08-27 16:10:02.000 239 21121.43 15.56 42875.06 47794.88 2014-08-27 16:10:03.000 239 21121.40 15.57 42875.04 47794.84 2014-08-27 16:10:04.000 239 21121.43 15.59 42875.00 47794.80 2014-08-27 16:10:05.000 239 21121.46 15.60 42875.03 47794.80 2014-08-27 16:10:06.000 239 21121.46 15.59 42875.00 47794.80 2014-08-27 16:10:07.000 239 21121.42 15.60 42875.03 47794.80 2014-08-27 16:10:08.000 239 21121.40 15.59 42875.07 47794.79 2014-08-27 16:10:09.000 239 21121.36 15.59 42875.07 47794.80 2014-08-27 16:10:10.000 239 21121.40 15.61 42875.08 47794.81 2014-08-27 16:10:11.000 239 21121.38 15.61 42875.08 47794.80 2014-08-27 16:10:12.000 239 21121.33 15.58 42875.08 47794.81 2014-08-27 16:10:13.000 239 21121.29 15.60 42875.07 47794.84 2014-08-27 16:10:14.000 239 21121.27 15.65 42875.09 47794.80 2014-08-27 16:10:15.000 239 21121.25 15.69 42875.09 47794.82 2014-08-27 16:10:16.000 239 21121.21 15.72 42875.06 47794.81 2014-08-27 16:10:17.000 239 21121.16 15.71 42875.05 47794.77 2014-08-27 16:10:18.000 239 21121.14 15.71 42875.07 47794.76 2014-08-27 16:10:19.000 239 21121.13 15.71 42875.05 47794.73 2014-08-27 16:10:20.000 239 21121.09 15.71 42875.05 47794.72 2014-08-27 16:10:21.000 239 21121.04 15.71 42875.06 47794.69 2014-08-27 16:10:22.000 239 21121.01 15.67 42875.10 47794.69 2014-08-27 16:10:23.000 239 21121.00 15.68 42875.09 47794.72 2014-08-27 16:10:24.000 239 21120.99 15.66 42875.14 47794.68 2014-08-27 16:10:25.000 239 21120.95 15.71 42875.17 47794.70 2014-08-27 16:10:26.000 239 21120.92 15.74 42875.15 47794.71 2014-08-27 16:10:27.000 239 21120.92 15.72 42875.11 47794.70 2014-08-27 16:10:28.000 239 21120.90 15.76 42875.09 47794.67 2014-08-27 16:10:29.000 239 21120.88 15.77 42875.11 47794.66 2014-08-27 16:10:30.000 239 21120.89 15.79 42875.09 47794.63 2014-08-27 16:10:31.000 239 21120.86 15.79 42875.07 47794.63 2014-08-27 16:10:32.000 239 21120.82 15.80 42875.07 47794.61 2014-08-27 16:10:33.000 239 21120.82 15.77 42875.08 47794.57 2014-08-27 16:10:34.000 239 21120.83 15.83 42875.07 47794.57 2014-08-27 16:10:35.000 239 21120.84 15.81 42875.05 47794.56 2014-08-27 16:10:36.000 239 21120.82 15.78 42875.04 47794.57 2014-08-27 16:10:37.000 239 21120.79 15.76 42875.08 47794.56 2014-08-27 16:10:38.000 239 21120.73 15.73 42875.12 47794.58 2014-08-27 16:10:39.000 239 21120.66 15.69 42875.15 47794.59 2014-08-27 16:10:40.000 239 21120.62 15.70 42875.17 47794.59 2014-08-27 16:10:41.000 239 21120.60 15.74 42875.20 47794.60 2014-08-27 16:10:42.000 239 21120.56 15.79 42875.23 47794.62 2014-08-27 16:10:43.000 239 21120.53 15.81 42875.25 47794.59 2014-08-27 16:10:44.000 239 21120.50 15.80 42875.24 47794.59 2014-08-27 16:10:45.000 239 21120.44 15.84 42875.24 47794.58 2014-08-27 16:10:46.000 239 21120.43 15.88 42875.24 47794.56 2014-08-27 16:10:47.000 239 21120.40 15.93 42875.20 47794.55 2014-08-27 16:10:48.000 239 21120.42 15.96 42875.17 47794.53 2014-08-27 16:10:49.000 239 21120.41 15.90 42875.15 47794.48 2014-08-27 16:10:50.000 239 21120.38 15.86 42875.19 47794.50 2014-08-27 16:10:51.000 239 21120.37 15.84 42875.24 47794.51 2014-08-27 16:10:52.000 239 21120.34 15.81 42875.26 47794.52 2014-08-27 16:10:53.000 239 21120.29 15.85 42875.25 47794.53 2014-08-27 16:10:54.000 239 21120.26 15.91 42875.25 47794.54 2014-08-27 16:10:55.000 239 21120.20 15.98 42875.23 47794.51 2014-08-27 16:10:56.000 239 21120.14 16.04 42875.22 47794.47 2014-08-27 16:10:57.000 239 21120.12 16.06 42875.20 47794.42 2014-08-27 16:10:58.000 239 21120.13 16.05 42875.19 47794.38 2014-08-27 16:10:59.000 239 21120.11 16.02 42875.17 47794.37 2014-08-27 16:11:00.000 239 21120.12 15.98 42875.19 47794.37 2014-08-27 16:11:01.000 239 21120.13 15.94 42875.19 47794.39 2014-08-27 16:11:02.000 239 21120.07 15.93 42875.25 47794.41 2014-08-27 16:11:03.000 239 21120.06 15.95 42875.29 47794.44 2014-08-27 16:11:04.000 239 21120.05 15.96 42875.28 47794.44 2014-08-27 16:11:05.000 239 21120.08 15.95 42875.30 47794.46 2014-08-27 16:11:06.000 239 21120.04 15.90 42875.29 47794.46 2014-08-27 16:11:07.000 239 21120.01 15.90 42875.28 47794.46 2014-08-27 16:11:08.000 239 21120.01 15.86 42875.28 47794.46 2014-08-27 16:11:09.000 239 21119.97 15.84 42875.30 47794.43 2014-08-27 16:11:10.000 239 21119.93 15.82 42875.31 47794.44 2014-08-27 16:11:11.000 239 21119.92 15.82 42875.34 47794.45 2014-08-27 16:11:12.000 239 21119.89 15.84 42875.31 47794.40 2014-08-27 16:11:13.000 239 21119.86 15.85 42875.32 47794.43 2014-08-27 16:11:14.000 239 21119.82 15.82 42875.34 47794.42 2014-08-27 16:11:15.000 239 21119.83 15.79 42875.33 47794.37 2014-08-27 16:11:16.000 239 21119.84 15.77 42875.34 47794.36 2014-08-27 16:11:17.000 239 21119.84 15.75 42875.32 47794.38 2014-08-27 16:11:18.000 239 21119.81 15.74 42875.32 47794.35 2014-08-27 16:11:19.000 239 21119.77 15.75 42875.32 47794.34 2014-08-27 16:11:20.000 239 21119.75 15.75 42875.31 47794.32 2014-08-27 16:11:21.000 239 21119.73 15.72 42875.29 47794.29 2014-08-27 16:11:22.000 239 21119.70 15.67 42875.28 47794.28 2014-08-27 16:11:23.000 239 21119.65 15.62 42875.32 47794.26 2014-08-27 16:11:24.000 239 21119.59 15.63 42875.34 47794.24 2014-08-27 16:11:25.000 239 21119.62 15.64 42875.37 47794.27 2014-08-27 16:11:26.000 239 21119.61 15.64 42875.35 47794.28 2014-08-27 16:11:27.000 239 21119.56 15.63 42875.38 47794.26 2014-08-27 16:11:28.000 239 21119.53 15.65 42875.36 47794.27 2014-08-27 16:11:29.000 239 21119.56 15.62 42875.40 47794.30 2014-08-27 16:11:30.000 239 21119.62 15.60 42875.40 47794.30 2014-08-27 16:11:31.000 239 21119.68 15.54 42875.47 47794.38 2014-08-27 16:11:32.000 239 21119.74 15.48 42875.51 47794.40 2014-08-27 16:11:33.000 239 21119.76 15.43 42875.59 47794.50 2014-08-27 16:11:34.000 239 21119.81 15.37 42875.61 47794.57 2014-08-27 16:11:35.000 239 21119.81 15.32 42875.62 47794.62 2014-08-27 16:11:36.000 239 21119.85 15.32 42875.68 47794.65 2014-08-27 16:11:37.000 239 21119.87 15.31 42875.72 47794.70 2014-08-27 16:11:38.000 239 21119.90 15.33 42875.77 47794.73 2014-08-27 16:11:39.000 239 21119.91 15.36 42875.78 47794.76 2014-08-27 16:11:40.000 239 21119.91 15.40 42875.75 47794.81 2014-08-27 16:11:41.000 239 21119.91 15.44 42875.74 47794.81 2014-08-27 16:11:42.000 239 21119.92 15.45 42875.73 47794.83 2014-08-27 16:11:43.000 239 21119.91 15.50 42875.75 47794.83 2014-08-27 16:11:44.000 239 21119.88 15.52 42875.79 47794.82 2014-08-27 16:11:45.000 239 21119.84 15.56 42875.77 47794.81 2014-08-27 16:11:46.000 239 21119.83 15.58 42875.80 47794.80 2014-08-27 16:11:47.000 239 21119.79 15.63 42875.81 47794.79 2014-08-27 16:11:48.000 239 21119.75 15.67 42875.82 47794.79 2014-08-27 16:11:49.000 239 21119.70 15.68 42875.83 47794.76 2014-08-27 16:11:50.000 239 21119.63 15.69 42875.82 47794.73 2014-08-27 16:11:51.000 239 21119.58 15.70 42875.85 47794.71 2014-08-27 16:11:52.000 239 21119.53 15.73 42875.86 47794.71 2014-08-27 16:11:53.000 239 21119.50 15.78 42875.88 47794.71 2014-08-27 16:11:54.000 239 21119.51 15.78 42875.85 47794.71 2014-08-27 16:11:55.000 239 21119.48 15.83 42875.86 47794.70 2014-08-27 16:11:56.000 239 21119.46 15.86 42875.87 47794.69 2014-08-27 16:11:57.000 239 21119.42 15.86 42875.86 47794.69 2014-08-27 16:11:58.000 239 21119.40 15.88 42875.89 47794.66 2014-08-27 16:11:59.000 239 21119.43 15.90 42875.88 47794.65 2014-08-27 16:12:00.000 239 21119.43 15.90 42875.87 47794.66 2014-08-27 16:12:01.000 239 21119.41 15.93 42875.85 47794.67 2014-08-27 16:12:02.000 239 21119.41 15.99 42875.85 47794.66 2014-08-27 16:12:03.000 239 21119.36 16.02 42875.83 47794.65 2014-08-27 16:12:04.000 239 21119.34 16.09 42875.84 47794.65 2014-08-27 16:12:05.000 239 21119.31 16.11 42875.84 47794.62 2014-08-27 16:12:06.000 239 21119.28 16.14 42875.86 47794.60 2014-08-27 16:12:07.000 239 21119.26 16.16 42875.88 47794.62 2014-08-27 16:12:08.000 239 21119.28 16.18 42875.85 47794.62 2014-08-27 16:12:09.000 239 21119.28 16.26 42875.83 47794.58 2014-08-27 16:12:10.000 239 21119.25 16.31 42875.83 47794.58 2014-08-27 16:12:11.000 239 21119.24 16.36 42875.81 47794.55 2014-08-27 16:12:12.000 239 21119.23 16.42 42875.81 47794.53 2014-08-27 16:12:13.000 239 21119.19 16.46 42875.77 47794.53 2014-08-27 16:12:14.000 239 21119.23 16.48 42875.74 47794.51 2014-08-27 16:12:15.000 239 21119.26 16.55 42875.73 47794.52 2014-08-27 16:12:16.000 239 21119.23 16.57 42875.73 47794.51 2014-08-27 16:12:17.000 239 21119.19 16.58 42875.73 47794.50 2014-08-27 16:12:18.000 239 21119.17 16.65 42875.76 47794.47 2014-08-27 16:12:19.000 239 21119.16 16.74 42875.76 47794.47 2014-08-27 16:12:20.000 239 21119.11 16.91 42875.73 47794.44 2014-08-27 16:12:21.000 239 21119.04 17.02 42875.65 47794.38 2014-08-27 16:12:22.000 239 21119.00 17.17 42875.60 47794.34 2014-08-27 16:12:23.000 239 21118.98 17.28 42875.55 47794.26 2014-08-27 16:12:24.000 239 21118.97 17.34 42875.50 47794.16 2014-08-27 16:12:25.000 239 21118.96 17.36 42875.46 47794.13 2014-08-27 16:12:26.000 239 21118.92 17.36 42875.48 47794.11 2014-08-27 16:12:27.000 239 21118.89 17.37 42875.49 47794.08 2014-08-27 16:12:28.000 239 21118.87 17.40 42875.49 47794.09 2014-08-27 16:12:29.000 239 21118.86 17.42 42875.49 47794.08 2014-08-27 16:12:30.000 239 21118.84 17.45 42875.44 47794.08 2014-08-27 16:12:31.000 239 21118.80 17.46 42875.45 47794.06 2014-08-27 16:12:32.000 239 21118.79 17.45 42875.46 47794.05 2014-08-27 16:12:33.000 239 21118.78 17.47 42875.51 47794.04 2014-08-27 16:12:34.000 239 21118.81 17.47 42875.53 47794.06 2014-08-27 16:12:35.000 239 21118.82 17.43 42875.51 47794.07 2014-08-27 16:12:36.000 239 21118.81 17.42 42875.55 47794.11 2014-08-27 16:12:37.000 239 21118.79 17.46 42875.59 47794.13 2014-08-27 16:12:38.000 239 21118.73 17.55 42875.56 47794.12 2014-08-27 16:12:39.000 239 21118.71 17.60 42875.53 47794.09 2014-08-27 16:12:40.000 239 21118.70 17.66 42875.49 47794.06 2014-08-27 16:12:41.000 239 21118.68 17.71 42875.48 47794.03 2014-08-27 16:12:42.000 239 21118.67 17.68 42875.49 47794.00 2014-08-27 16:12:43.000 239 21118.62 17.67 42875.49 47794.00 2014-08-27 16:12:44.000 239 21118.59 17.66 42875.46 47793.97 2014-08-27 16:12:45.000 239 21118.62 17.67 42875.46 47793.97 2014-08-27 16:12:46.000 239 21118.63 17.70 42875.44 47793.99 2014-08-27 16:12:47.000 239 21118.64 17.72 42875.48 47793.97 2014-08-27 16:12:48.000 239 21118.65 17.67 42875.48 47794.00 2014-08-27 16:12:49.000 239 21118.66 17.65 42875.54 47794.02 2014-08-27 16:12:50.000 239 21118.72 17.68 42875.55 47794.06 2014-08-27 16:12:51.000 239 21118.72 17.71 42875.56 47794.09 2014-08-27 16:12:52.000 239 21118.74 17.70 42875.55 47794.11 2014-08-27 16:12:53.000 239 21118.78 17.67 42875.60 47794.11 2014-08-27 16:12:54.000 239 21118.87 17.65 42875.66 47794.18 2014-08-27 16:12:55.000 239 21118.95 17.67 42875.68 47794.24 2014-08-27 16:12:56.000 239 21119.01 17.67 42875.71 47794.30 2014-08-27 16:12:57.000 239 21119.04 17.68 42875.69 47794.33 2014-08-27 16:12:58.000 239 21119.06 17.68 42875.73 47794.37 2014-08-27 16:12:59.000 239 21119.04 17.67 42875.76 47794.37 2014-08-27 16:13:00.000 239 21119.03 17.65 42875.77 47794.39 2014-08-27 16:13:01.000 239 21119.05 17.65 42875.77 47794.39 2014-08-27 16:13:02.000 239 21119.01 17.66 42875.73 47794.39 2014-08-27 16:13:03.000 239 21118.99 17.67 42875.76 47794.37 2014-08-27 16:13:04.000 239 21118.97 17.67 42875.79 47794.40 2014-08-27 16:13:05.000 239 21118.93 17.68 42875.79 47794.38 2014-08-27 16:13:06.000 239 21118.92 17.69 42875.74 47794.36 2014-08-27 16:13:07.000 239 21118.92 17.73 42875.74 47794.36 2014-08-27 16:13:08.000 239 21118.92 17.74 42875.75 47794.37 2014-08-27 16:13:09.000 239 21118.92 17.73 42875.75 47794.35 2014-08-27 16:13:10.000 239 21118.92 17.73 42875.76 47794.36 2014-08-27 16:13:11.000 239 21118.94 17.77 42875.76 47794.37 2014-08-27 16:13:12.000 239 21118.91 17.73 42875.78 47794.38 2014-08-27 16:13:13.000 239 21118.90 17.73 42875.79 47794.38 2014-08-27 16:13:14.000 239 21118.89 17.75 42875.78 47794.40 2014-08-27 16:13:15.000 239 21118.83 17.79 42875.81 47794.39 2014-08-27 16:13:16.000 239 21118.80 17.83 42875.81 47794.38 2014-08-27 16:13:17.000 239 21118.80 17.81 42875.78 47794.35 2014-08-27 16:13:18.000 239 21118.77 17.80 42875.79 47794.33 2014-08-27 16:13:19.000 239 21118.77 17.79 42875.83 47794.34 2014-08-27 16:13:20.000 239 21118.77 17.78 42875.85 47794.34 2014-08-27 16:13:21.000 239 21118.75 17.79 42875.87 47794.36 2014-08-27 16:13:22.000 239 21118.73 17.81 42875.86 47794.36 2014-08-27 16:13:23.000 239 21118.70 17.86 42875.86 47794.37 2014-08-27 16:13:24.000 239 21118.65 17.90 42875.87 47794.33 2014-08-27 16:13:25.000 239 21118.61 17.95 42875.80 47794.30 2014-08-27 16:13:26.000 239 21118.55 17.98 42875.75 47794.26 2014-08-27 16:13:27.000 239 21118.46 18.05 42875.72 47794.22 2014-08-27 16:13:28.000 239 21118.43 18.08 42875.73 47794.17 2014-08-27 16:13:29.000 239 21118.44 18.12 42875.70 47794.10 2014-08-27 16:13:30.000 239 21118.42 18.16 42875.68 47794.10 2014-08-27 16:13:31.000 239 21118.39 18.20 42875.63 47794.06 2014-08-27 16:13:32.000 239 21118.37 18.22 42875.62 47794.04 2014-08-27 16:13:33.000 239 21118.36 18.19 42875.62 47793.99 2014-08-27 16:13:34.000 239 21118.30 18.21 42875.64 47793.96 2014-08-27 16:13:35.000 239 21118.27 18.19 42875.64 47793.92 2014-08-27 16:13:36.000 239 21118.26 18.20 42875.60 47793.94 2014-08-27 16:13:37.000 239 21118.26 18.21 42875.59 47793.93 2014-08-27 16:13:38.000 239 21118.22 18.25 42875.61 47793.94 2014-08-27 16:13:39.000 239 21118.17 18.27 42875.64 47793.92 2014-08-27 16:13:40.000 239 21118.15 18.28 42875.66 47793.92 2014-08-27 16:13:41.000 239 21118.14 18.31 42875.64 47793.91 2014-08-27 16:13:42.000 239 21118.10 18.34 42875.65 47793.91 2014-08-27 16:13:43.000 239 21118.07 18.38 42875.62 47793.88 2014-08-27 16:13:44.000 239 21118.02 18.41 42875.62 47793.86 2014-08-27 16:13:45.000 239 21118.02 18.40 42875.62 47793.87 2014-08-27 16:13:46.000 239 21118.00 18.40 42875.61 47793.85 2014-08-27 16:13:47.000 239 21117.99 18.39 42875.61 47793.82 2014-08-27 16:13:48.000 239 21117.98 18.38 42875.61 47793.81 2014-08-27 16:13:49.000 239 21117.96 18.38 42875.62 47793.79 2014-08-27 16:13:50.000 239 21117.96 18.38 42875.62 47793.79 2014-08-27 16:13:51.000 239 21117.96 18.38 42875.64 47793.76 2014-08-27 16:13:52.000 239 21117.94 18.38 42875.61 47793.76 2014-08-27 16:13:53.000 239 21117.92 18.40 42875.59 47793.75 2014-08-27 16:13:54.000 239 21117.93 18.37 42875.57 47793.75 2014-08-27 16:13:55.000 239 21117.90 18.39 42875.61 47793.71 2014-08-27 16:13:56.000 239 21117.87 18.39 42875.59 47793.72 2014-08-27 16:13:57.000 239 21117.87 18.43 42875.56 47793.70 2014-08-27 16:13:58.000 239 21117.88 18.47 42875.58 47793.68 2014-08-27 16:13:59.000 239 21117.88 18.47 42875.55 47793.64 2014-08-27 16:14:00.000 239 21117.90 18.48 42875.51 47793.66 2014-08-27 16:14:01.000 239 21117.88 18.50 42875.52 47793.67 2014-08-27 16:14:02.000 239 21117.88 18.51 42875.49 47793.65 2014-08-27 16:14:03.000 239 21117.87 18.51 42875.51 47793.68 2014-08-27 16:14:04.000 239 21117.87 18.47 42875.55 47793.65 2014-08-27 16:14:05.000 239 21117.84 18.46 42875.58 47793.70 2014-08-27 16:14:06.000 239 21117.85 18.41 42875.62 47793.72 2014-08-27 16:14:07.000 239 21117.87 18.39 42875.65 47793.74 2014-08-27 16:14:08.000 239 21117.89 18.38 42875.68 47793.81 2014-08-27 16:14:09.000 239 21117.90 18.42 42875.73 47793.81 2014-08-27 16:14:10.000 239 21117.95 18.46 42875.72 47793.87 2014-08-27 16:14:11.000 239 21117.97 18.53 42875.72 47793.87 2014-08-27 16:14:12.000 239 21118.03 18.57 42875.70 47793.92 2014-08-27 16:14:13.000 239 21118.05 18.58 42875.70 47793.92 2014-08-27 16:14:14.000 239 21118.08 18.59 42875.72 47793.93 2014-08-27 16:14:15.000 239 21118.08 18.61 42875.72 47793.94 2014-08-27 16:14:16.000 239 21118.07 18.65 42875.71 47793.93 2014-08-27 16:14:17.000 239 21118.05 18.68 42875.68 47793.87 2014-08-27 16:14:18.000 239 21118.02 18.68 42875.68 47793.87 2014-08-27 16:14:19.000 239 21118.05 18.68 42875.66 47793.90 2014-08-27 16:14:20.000 239 21118.07 18.71 42875.65 47793.88 2014-08-27 16:14:21.000 239 21118.03 18.76 42875.65 47793.87 2014-08-27 16:14:22.000 239 21118.02 18.77 42875.63 47793.88 2014-08-27 16:14:23.000 239 21118.03 18.79 42875.62 47793.83 2014-08-27 16:14:24.000 239 21118.04 18.81 42875.63 47793.85 2014-08-27 16:14:25.000 239 21118.05 18.80 42875.61 47793.84 2014-08-27 16:14:26.000 239 21118.03 18.78 42875.62 47793.82 2014-08-27 16:14:27.000 239 21118.00 18.85 42875.60 47793.81 2014-08-27 16:14:28.000 239 21117.96 18.90 42875.55 47793.79 2014-08-27 16:14:29.000 239 21117.97 18.92 42875.51 47793.72 2014-08-27 16:14:30.000 239 21117.95 18.87 42875.48 47793.69 2014-08-27 16:14:31.000 239 21117.94 18.86 42875.46 47793.67 2014-08-27 16:14:32.000 239 21117.93 18.79 42875.46 47793.66 2014-08-27 16:14:33.000 239 21117.94 18.75 42875.48 47793.68 2014-08-27 16:14:34.000 239 21117.94 18.76 42875.50 47793.66 2014-08-27 16:14:35.000 239 21117.95 18.76 42875.49 47793.67 2014-08-27 16:14:36.000 239 21117.96 18.74 42875.50 47793.66 2014-08-27 16:14:37.000 239 21117.97 18.76 42875.48 47793.69 2014-08-27 16:14:38.000 239 21117.99 18.76 42875.48 47793.67 2014-08-27 16:14:39.000 239 21118.02 18.76 42875.49 47793.66 2014-08-27 16:14:40.000 239 21117.99 18.75 42875.44 47793.66 2014-08-27 16:14:41.000 239 21117.97 18.74 42875.38 47793.66 2014-08-27 16:14:42.000 239 21118.05 18.67 42875.40 47793.70 2014-08-27 16:14:43.000 239 21118.10 18.60 42875.44 47793.71 2014-08-27 16:14:44.000 239 21118.10 18.56 42875.47 47793.76 2014-08-27 16:14:45.000 239 21118.10 18.55 42875.52 47793.78 2014-08-27 16:14:46.000 239 21118.15 18.56 42875.51 47793.83 2014-08-27 16:14:47.000 239 21118.23 18.51 42875.56 47793.88 2014-08-27 16:14:48.000 239 21118.26 18.44 42875.59 47793.94 2014-08-27 16:14:49.000 239 21118.32 18.38 42875.65 47793.95 2014-08-27 16:14:50.000 239 21118.42 18.35 42875.65 47794.06 2014-08-27 16:14:51.000 239 21118.41 18.34 42875.69 47794.10 2014-08-27 16:14:52.000 239 21118.42 18.34 42875.73 47794.16 2014-08-27 16:14:53.000 239 21118.42 18.32 42875.77 47794.19 2014-08-27 16:14:54.000 239 21118.43 18.30 42875.81 47794.24 2014-08-27 16:14:55.000 239 21118.44 18.24 42875.87 47794.26 2014-08-27 16:14:56.000 239 21118.48 18.27 42875.89 47794.29 2014-08-27 16:14:57.000 239 21118.50 18.30 42875.90 47794.32 2014-08-27 16:14:58.000 239 21118.51 18.32 42875.90 47794.35 2014-08-27 16:14:59.000 239 21118.52 18.31 42875.90 47794.37 2014-08-27 16:15:00.000 239 21118.56 18.28 42875.92 47794.38 2014-08-27 16:15:01.000 239 21118.59 18.26 42875.96 47794.39 2014-08-27 16:15:02.000 239 21118.61 18.23 42875.96 47794.42 2014-08-27 16:15:03.000 239 21118.62 18.24 42875.91 47794.42 2014-08-27 16:15:04.000 239 21118.59 18.23 42875.89 47794.40 2014-08-27 16:15:05.000 239 21118.57 18.23 42875.92 47794.41 2014-08-27 16:15:06.000 239 21118.60 18.19 42875.95 47794.43 2014-08-27 16:15:07.000 239 21118.66 18.21 42875.95 47794.43 2014-08-27 16:15:08.000 239 21118.71 18.21 42875.91 47794.43 2014-08-27 16:15:09.000 239 21118.71 18.26 42875.90 47794.43 2014-08-27 16:15:10.000 239 21118.69 18.25 42875.87 47794.46 2014-08-27 16:15:11.000 239 21118.69 18.24 42875.85 47794.39 2014-08-27 16:15:12.000 239 21118.70 18.21 42875.83 47794.39 2014-08-27 16:15:13.000 239 21118.64 18.20 42875.85 47794.41 2014-08-27 16:15:14.000 239 21118.61 18.24 42875.87 47794.39 2014-08-27 16:15:15.000 239 21118.63 18.29 42875.87 47794.37 2014-08-27 16:15:16.000 239 21118.66 18.34 42875.83 47794.37 2014-08-27 16:15:17.000 239 21118.65 18.35 42875.79 47794.32 2014-08-27 16:15:18.000 239 21118.62 18.39 42875.75 47794.32 2014-08-27 16:15:19.000 239 21118.61 18.45 42875.68 47794.27 2014-08-27 16:15:20.000 239 21118.58 18.48 42875.68 47794.22 2014-08-27 16:15:21.000 239 21118.58 18.50 42875.65 47794.18 2014-08-27 16:15:22.000 239 21118.57 18.54 42875.64 47794.18 2014-08-27 16:15:23.000 239 21118.58 18.58 42875.58 47794.14 2014-08-27 16:15:24.000 239 21118.61 18.64 42875.56 47794.13 2014-08-27 16:15:25.000 239 21118.62 18.65 42875.54 47794.10 2014-08-27 16:15:26.000 239 21118.63 18.63 42875.56 47794.09 2014-08-27 16:15:27.000 239 21118.65 18.62 42875.56 47794.08 2014-08-27 16:15:28.000 239 21118.64 18.63 42875.56 47794.09 2014-08-27 16:15:29.000 239 21118.61 18.65 42875.55 47794.08 2014-08-27 16:15:30.000 239 21118.61 18.66 42875.58 47794.10 2014-08-27 16:15:31.000 239 21118.63 18.66 42875.56 47794.12 2014-08-27 16:15:32.000 239 21118.64 18.69 42875.57 47794.11 2014-08-27 16:15:33.000 239 21118.63 18.70 42875.54 47794.10 2014-08-27 16:15:34.000 239 21118.63 18.71 42875.53 47794.10 2014-08-27 16:15:35.000 239 21118.65 18.71 42875.57 47794.12 2014-08-27 16:15:36.000 239 21118.67 18.70 42875.58 47794.12 2014-08-27 16:15:37.000 239 21118.68 18.73 42875.57 47794.15 2014-08-27 16:15:38.000 239 21118.66 18.82 42875.59 47794.16 2014-08-27 16:15:39.000 239 21118.62 18.91 42875.55 47794.13 2014-08-27 16:15:40.000 239 21118.60 18.97 42875.55 47794.10 2014-08-27 16:15:41.000 239 21118.61 19.00 42875.51 47794.07 2014-08-27 16:15:42.000 239 21118.66 19.01 42875.49 47794.04 2014-08-27 16:15:43.000 239 21118.70 18.98 42875.46 47794.04 2014-08-27 16:15:44.000 239 21118.74 18.93 42875.47 47794.05 2014-08-27 16:15:45.000 239 21118.76 18.93 42875.50 47794.10 2014-08-27 16:15:46.000 239 21118.77 18.94 42875.51 47794.13 2014-08-27 16:15:47.000 239 21118.78 18.98 42875.52 47794.14 2014-08-27 16:15:48.000 239 21118.80 18.99 42875.54 47794.13 2014-08-27 16:15:49.000 239 21118.80 18.99 42875.53 47794.13 2014-08-27 16:15:50.000 239 21118.76 18.99 42875.48 47794.14 2014-08-27 16:15:51.000 239 21118.80 18.99 42875.47 47794.12 2014-08-27 16:15:52.000 239 21118.85 19.00 42875.51 47794.13 2014-08-27 16:15:53.000 239 21118.86 19.04 42875.51 47794.15 2014-08-27 16:15:54.000 239 21118.91 19.04 42875.54 47794.15 2014-08-27 16:15:55.000 239 21118.95 19.08 42875.53 47794.19 2014-08-27 16:15:56.000 239 21118.98 19.07 42875.54 47794.19 2014-08-27 16:15:57.000 239 21118.99 19.03 42875.55 47794.22 2014-08-27 16:15:58.000 239 21119.01 19.02 42875.57 47794.25 2014-08-27 16:15:59.000 239 21119.03 19.02 42875.58 47794.27 2014-08-27 16:16:00.000 239 21119.02 19.01 42875.62 47794.30 2014-08-27 16:16:01.000 239 21119.02 18.97 42875.63 47794.35 2014-08-27 16:16:02.000 239 21119.02 18.97 42875.68 47794.35 2014-08-27 16:16:03.000 239 21119.04 18.97 42875.70 47794.40 2014-08-27 16:16:04.000 239 21119.05 18.95 42875.74 47794.44 2014-08-27 16:16:05.000 239 21119.05 18.95 42875.73 47794.46 2014-08-27 16:16:06.000 239 21119.03 18.93 42875.75 47794.47 2014-08-27 16:16:07.000 239 21119.05 18.87 42875.78 47794.48 2014-08-27 16:16:08.000 239 21119.07 18.80 42875.76 47794.48 2014-08-27 16:16:09.000 239 21119.05 18.72 42875.80 47794.48 2014-08-27 16:16:10.000 239 21119.09 18.65 42875.84 47794.51 2014-08-27 16:16:11.000 239 21119.10 18.63 42875.83 47794.54 2014-08-27 16:16:12.000 239 21119.10 18.62 42875.88 47794.55 2014-08-27 16:16:13.000 239 21119.16 18.62 42875.87 47794.59 2014-08-27 16:16:14.000 239 21119.15 18.61 42875.89 47794.60 2014-08-27 16:16:15.000 239 21119.17 18.59 42875.94 47794.64 2014-08-27 16:16:16.000 239 21119.20 18.59 42875.95 47794.66 2014-08-27 16:16:17.000 239 21119.23 18.58 42875.96 47794.70 2014-08-27 16:16:18.000 239 21119.24 18.56 42875.98 47794.70 2014-08-27 16:16:19.000 239 21119.24 18.57 42875.96 47794.71 2014-08-27 16:16:20.000 239 21119.26 18.62 42875.99 47794.74 2014-08-27 16:16:21.000 239 21119.27 18.63 42875.94 47794.75 2014-08-27 16:16:22.000 239 21119.29 18.63 42875.93 47794.75 2014-08-27 16:16:23.000 239 21119.25 18.62 42875.94 47794.74 2014-08-27 16:16:24.000 239 21119.17 18.64 42875.93 47794.70 2014-08-27 16:16:25.000 239 21119.06 18.77 42875.90 47794.65 2014-08-27 16:16:26.000 239 21119.02 18.91 42875.89 47794.58 2014-08-27 16:16:27.000 239 21119.00 19.01 42875.85 47794.51 2014-08-27 16:16:28.000 239 21119.00 19.08 42875.88 47794.50 2014-08-27 16:16:29.000 239 21119.00 19.14 42875.87 47794.53 2014-08-27 16:16:30.000 239 21118.98 19.15 42875.88 47794.53 2014-08-27 16:16:31.000 239 21118.97 19.15 42875.84 47794.54 2014-08-27 16:16:32.000 239 21118.97 19.15 42875.86 47794.50 2014-08-27 16:16:33.000 239 21118.98 19.15 42875.87 47794.52 2014-08-27 16:16:34.000 239 21118.94 19.16 42875.83 47794.49 2014-08-27 16:16:35.000 239 21118.93 19.17 42875.84 47794.50 2014-08-27 16:16:36.000 239 21118.93 19.18 42875.82 47794.49 2014-08-27 16:16:37.000 239 21118.97 19.16 42875.84 47794.53 2014-08-27 16:16:38.000 239 21118.99 19.15 42875.87 47794.53 2014-08-27 16:16:39.000 239 21119.00 19.15 42875.90 47794.55 2014-08-27 16:16:40.000 239 21119.02 19.21 42875.94 47794.58 2014-08-27 16:16:41.000 239 21119.02 19.23 42875.89 47794.57 2014-08-27 16:16:42.000 239 21118.99 19.24 42875.90 47794.57 2014-08-27 16:16:43.000 239 21118.97 19.26 42875.88 47794.56 2014-08-27 16:16:44.000 239 21118.96 19.26 42875.89 47794.55 2014-08-27 16:16:45.000 239 21118.95 19.27 42875.92 47794.51 2014-08-27 16:16:46.000 239 21118.94 19.31 42875.89 47794.55 2014-08-27 16:16:47.000 239 21118.94 19.37 42875.87 47794.50 2014-08-27 16:16:48.000 239 21118.92 19.37 42875.86 47794.52 2014-08-27 16:16:49.000 239 21118.89 19.37 42875.87 47794.49 2014-08-27 16:16:50.000 239 21118.86 19.33 42875.88 47794.51 2014-08-27 16:16:51.000 239 21118.82 19.32 42875.92 47794.49 2014-08-27 16:16:52.000 239 21118.82 19.32 42875.98 47794.53 2014-08-27 16:16:53.000 239 21118.86 19.35 42876.02 47794.55 2014-08-27 16:16:54.000 239 21118.86 19.32 42876.03 47794.59 2014-08-27 16:16:55.000 239 21118.88 19.30 42876.05 47794.61 2014-08-27 16:16:56.000 239 21118.90 19.26 42876.07 47794.63 2014-08-27 16:16:57.000 239 21118.93 19.22 42876.10 47794.70 2014-08-27 16:16:58.000 239 21118.95 19.24 42876.12 47794.70 2014-08-27 16:16:59.000 239 21118.94 19.23 42876.10 47794.72 2014-08-27 16:17:00.000 239 21118.97 19.23 42876.14 47794.75 2014-08-27 16:17:01.000 239 21119.00 19.26 42876.12 47794.75 2014-08-27 16:17:02.000 239 21119.01 19.28 42876.15 47794.74 2014-08-27 16:17:03.000 239 21119.01 19.30 42876.13 47794.77 2014-08-27 16:17:04.000 239 21119.00 19.35 42876.14 47794.77 2014-08-27 16:17:05.000 239 21119.00 19.41 42876.14 47794.78 2014-08-27 16:17:06.000 239 21118.98 19.54 42876.13 47794.77 2014-08-27 16:17:07.000 239 21118.98 19.62 42876.09 47794.76 2014-08-27 16:17:08.000 239 21118.98 19.70 42876.03 47794.70 2014-08-27 16:17:09.000 239 21118.98 19.72 42876.02 47794.68 2014-08-27 16:17:10.000 239 21118.96 19.76 42876.03 47794.66 2014-08-27 16:17:11.000 239 21118.98 19.78 42876.06 47794.67 2014-08-27 16:17:12.000 239 21119.00 19.82 42876.04 47794.66 2014-08-27 16:17:13.000 239 21119.01 19.86 42876.04 47794.67 2014-08-27 16:17:14.000 239 21119.00 19.90 42876.00 47794.66 2014-08-27 16:17:15.000 239 21119.00 19.88 42875.96 47794.65 2014-08-27 16:17:16.000 239 21119.02 19.86 42875.95 47794.65 2014-08-27 16:17:17.000 239 21119.03 19.87 42875.99 47794.64 2014-08-27 16:17:18.000 239 21119.04 19.89 42876.01 47794.66 2014-08-27 16:17:19.000 239 21119.06 19.90 42876.02 47794.66 2014-08-27 16:17:20.000 239 21119.10 19.87 42876.04 47794.68 2014-08-27 16:17:21.000 239 21119.09 19.83 42876.08 47794.70 2014-08-27 16:17:22.000 239 21119.12 19.83 42876.11 47794.73 2014-08-27 16:17:23.000 239 21119.17 19.81 42876.14 47794.80 2014-08-27 16:17:24.000 239 21119.21 19.78 42876.17 47794.84 2014-08-27 16:17:25.000 239 21119.22 19.77 42876.18 47794.90 2014-08-27 16:17:26.000 239 21119.26 19.76 42876.16 47794.93 2014-08-27 16:17:27.000 239 21119.31 19.75 42876.20 47794.92 2014-08-27 16:17:28.000 239 21119.35 19.71 42876.23 47794.98 2014-08-27 16:17:29.000 239 21119.42 19.65 42876.24 47795.02 2014-08-27 16:17:30.000 239 21119.45 19.66 42876.26 47795.08 2014-08-27 16:17:31.000 239 21119.51 19.65 42876.28 47795.14 2014-08-27 16:17:32.000 239 21119.53 19.65 42876.31 47795.17 2014-08-27 16:17:33.000 239 21119.53 19.62 42876.30 47795.16 2014-08-27 16:17:34.000 239 21119.54 19.65 42876.37 47795.22 2014-08-27 16:17:35.000 239 21119.58 19.64 42876.39 47795.27 2014-08-27 16:17:36.000 239 21119.59 19.62 42876.40 47795.27 2014-08-27 16:17:37.000 239 21119.58 19.59 42876.43 47795.27 2014-08-27 16:17:38.000 239 21119.55 19.58 42876.45 47795.30 2014-08-27 16:17:39.000 239 21119.56 19.60 42876.50 47795.34 2014-08-27 16:17:40.000 239 21119.55 19.61 42876.54 47795.38 2014-08-27 16:17:41.000 239 21119.60 19.63 42876.58 47795.42 2014-08-27 16:17:42.000 239 21119.67 19.66 42876.59 47795.46 2014-08-27 16:17:43.000 239 21119.72 19.67 42876.58 47795.50 2014-08-27 16:17:44.000 239 21119.77 19.70 42876.59 47795.55 2014-08-27 16:17:45.000 239 21119.82 19.72 42876.60 47795.54 2014-08-27 16:17:46.000 239 21119.81 19.75 42876.60 47795.56 2014-08-27 16:17:47.000 239 21119.83 19.77 42876.59 47795.56 2014-08-27 16:17:48.000 239 21119.85 19.81 42876.60 47795.56 2014-08-27 16:17:49.000 239 21119.85 19.91 42876.58 47795.55 2014-08-27 16:17:50.000 239 21119.84 20.01 42876.52 47795.54 2014-08-27 16:17:51.000 239 21119.84 19.99 42876.51 47795.48 2014-08-27 16:17:52.000 239 21119.82 19.96 42876.49 47795.46 2014-08-27 16:17:53.000 239 21119.82 19.97 42876.51 47795.47 2014-08-27 16:17:54.000 239 21119.80 19.98 42876.54 47795.47 2014-08-27 16:17:55.000 239 21119.78 19.98 42876.58 47795.51 2014-08-27 16:17:56.000 239 21119.81 19.98 42876.66 47795.54 2014-08-27 16:17:57.000 239 21119.83 20.05 42876.64 47795.55 2014-08-27 16:17:58.000 239 21119.82 20.12 42876.62 47795.58 2014-08-27 16:17:59.000 239 21119.88 20.16 42876.62 47795.58 2014-08-27 16:18:00.000 239 21119.92 20.14 42876.64 47795.61 2014-08-27 16:18:01.000 239 21119.93 20.14 42876.63 47795.61 2014-08-27 16:18:02.000 239 21119.93 20.14 42876.66 47795.64 2014-08-27 16:18:03.000 239 21119.92 20.16 42876.71 47795.66 2014-08-27 16:18:04.000 239 21119.91 20.18 42876.73 47795.68 2014-08-27 16:18:05.000 239 21119.91 20.17 42876.73 47795.70 2014-08-27 16:18:06.000 239 21119.92 20.15 42876.73 47795.70 2014-08-27 16:18:07.000 239 21119.93 20.15 42876.75 47795.74 2014-08-27 16:18:08.000 239 21119.95 20.15 42876.76 47795.73 2014-08-27 16:18:09.000 239 21119.93 20.17 42876.81 47795.75 2014-08-27 16:18:10.000 239 21119.95 20.21 42876.80 47795.78 2014-08-27 16:18:11.000 239 21119.98 20.23 42876.78 47795.77 2014-08-27 16:18:12.000 239 21119.97 20.22 42876.78 47795.79 2014-08-27 16:18:13.000 239 21119.93 20.22 42876.81 47795.79 2014-08-27 16:18:14.000 239 21119.92 20.27 42876.81 47795.77 2014-08-27 16:18:15.000 239 21119.88 20.29 42876.80 47795.78 2014-08-27 16:18:16.000 239 21119.87 20.28 42876.79 47795.75 2014-08-27 16:18:17.000 239 21119.86 20.27 42876.78 47795.73 2014-08-27 16:18:18.000 239 21119.83 20.30 42876.82 47795.75 2014-08-27 16:18:19.000 239 21119.79 20.35 42876.79 47795.74 2014-08-27 16:18:20.000 239 21119.76 20.39 42876.76 47795.72 2014-08-27 16:18:21.000 239 21119.78 20.39 42876.74 47795.72 2014-08-27 16:18:22.000 239 21119.82 20.36 42876.75 47795.70 2014-08-27 16:18:23.000 239 21119.82 20.36 42876.77 47795.70 2014-08-27 16:18:24.000 239 21119.83 20.37 42876.80 47795.72 2014-08-27 16:18:25.000 239 21119.87 20.37 42876.79 47795.74 2014-08-27 16:18:26.000 239 21119.86 20.39 42876.79 47795.75 2014-08-27 16:18:27.000 239 21119.88 20.41 42876.81 47795.75 2014-08-27 16:18:28.000 239 21119.89 20.40 42876.82 47795.77 2014-08-27 16:18:29.000 239 21119.92 20.42 42876.83 47795.78 2014-08-27 16:18:30.000 239 21119.93 20.45 42876.84 47795.78 2014-08-27 16:18:31.000 239 21119.91 20.48 42876.80 47795.78 2014-08-27 16:18:32.000 239 21119.92 20.51 42876.79 47795.76 2014-08-27 16:18:33.000 239 21119.87 20.54 42876.78 47795.76 2014-08-27 16:18:34.000 239 21119.82 20.58 42876.74 47795.70 2014-08-27 16:18:35.000 239 21119.79 20.63 42876.66 47795.65 2014-08-27 16:18:36.000 239 21119.75 20.67 42876.64 47795.58 2014-08-27 16:18:37.000 239 21119.68 20.71 42876.61 47795.55 2014-08-27 16:18:38.000 239 21119.64 20.75 42876.54 47795.51 2014-08-27 16:18:39.000 239 21119.62 20.78 42876.56 47795.46 2014-08-27 16:18:40.000 239 21119.61 20.78 42876.56 47795.43 2014-08-27 16:18:41.000 239 21119.61 20.83 42876.57 47795.43 2014-08-27 16:18:42.000 239 21119.64 20.84 42876.54 47795.42 2014-08-27 16:18:43.000 239 21119.64 20.85 42876.56 47795.41 2014-08-27 16:18:44.000 239 21119.69 20.87 42876.60 47795.42 2014-08-27 16:18:45.000 239 21119.70 20.89 42876.55 47795.43 2014-08-27 16:18:46.000 239 21119.73 20.90 42876.55 47795.43 2014-08-27 16:18:47.000 239 21119.71 20.92 42876.54 47795.44 2014-08-27 16:18:48.000 239 21119.71 20.93 42876.52 47795.42 2014-08-27 16:18:49.000 239 21119.71 20.92 42876.51 47795.42 2014-08-27 16:18:50.000 239 21119.68 20.91 42876.51 47795.42 2014-08-27 16:18:51.000 239 21119.70 20.91 42876.54 47795.40 2014-08-27 16:18:52.000 239 21119.73 20.92 42876.53 47795.42 2014-08-27 16:18:53.000 239 21119.73 20.94 42876.52 47795.45 2014-08-27 16:18:54.000 239 21119.75 20.99 42876.53 47795.44 2014-08-27 16:18:55.000 239 21119.76 21.04 42876.52 47795.43 2014-08-27 16:18:56.000 239 21119.77 21.08 42876.51 47795.45 2014-08-27 16:18:57.000 239 21119.80 21.11 42876.46 47795.44 2014-08-27 16:18:58.000 239 21119.84 21.10 42876.47 47795.46 2014-08-27 16:18:59.000 239 21119.87 21.11 42876.47 47795.42 2014-08-27 16:19:00.000 239 21119.88 21.09 42876.47 47795.47 2014-08-27 16:19:01.000 239 21119.86 21.10 42876.45 47795.45 2014-08-27 16:19:02.000 239 21119.86 21.14 42876.41 47795.43 2014-08-27 16:19:03.000 239 21119.81 21.20 42876.39 47795.43 2014-08-27 16:19:04.000 239 21119.79 21.21 42876.41 47795.35 2014-08-27 16:19:05.000 239 21119.81 21.18 42876.36 47795.33 2014-08-27 16:19:06.000 239 21119.82 21.14 42876.34 47795.31 2014-08-27 16:19:07.000 239 21119.85 21.07 42876.38 47795.32 2014-08-27 16:19:08.000 239 21119.91 20.99 42876.40 47795.35 2014-08-27 16:19:09.000 239 21119.98 20.93 42876.44 47795.40 2014-08-27 16:19:10.000 239 21120.02 20.88 42876.48 47795.45 2014-08-27 16:19:11.000 239 21120.04 20.86 42876.54 47795.51 2014-08-27 16:19:12.000 239 21120.04 20.86 42876.57 47795.58 2014-08-27 16:19:13.000 239 21120.03 20.88 42876.58 47795.59 2014-08-27 16:19:14.000 239 21120.04 20.86 42876.58 47795.59 2014-08-27 16:19:15.000 239 21120.06 20.82 42876.58 47795.61 2014-08-27 16:19:16.000 239 21120.07 20.80 42876.59 47795.61 2014-08-27 16:19:17.000 239 21120.10 20.75 42876.60 47795.64 2014-08-27 16:19:18.000 239 21120.13 20.75 42876.67 47795.68 2014-08-27 16:19:19.000 239 21120.17 20.71 42876.73 47795.74 2014-08-27 16:19:20.000 239 21120.24 20.72 42876.77 47795.82 2014-08-27 16:19:21.000 239 21120.27 20.75 42876.81 47795.86 2014-08-27 16:19:22.000 239 21120.26 20.78 42876.84 47795.89 2014-08-27 16:19:23.000 239 21120.30 20.86 42876.80 47795.92 2014-08-27 16:19:24.000 239 21120.33 20.93 42876.76 47795.91 2014-08-27 16:19:25.000 239 21120.32 20.96 42876.71 47795.89 2014-08-27 16:19:26.000 239 21120.36 20.99 42876.72 47795.85 2014-08-27 16:19:27.000 239 21120.41 20.98 42876.69 47795.87 2014-08-27 16:19:28.000 239 21120.48 20.94 42876.70 47795.87 2014-08-27 16:19:29.000 239 21120.53 20.89 42876.71 47795.91 2014-08-27 16:19:30.000 239 21120.56 20.88 42876.72 47795.98 2014-08-27 16:19:31.000 239 21120.61 20.91 42876.75 47796.02 2014-08-27 16:19:32.000 239 21120.66 20.92 42876.77 47796.04 2014-08-27 16:19:33.000 239 21120.72 20.93 42876.80 47796.09 2014-08-27 16:19:34.000 239 21120.79 20.94 42876.77 47796.12 2014-08-27 16:19:35.000 239 21120.82 20.93 42876.80 47796.16 2014-08-27 16:19:36.000 239 21120.84 20.96 42876.80 47796.20 2014-08-27 16:19:37.000 239 21120.89 20.98 42876.82 47796.22 2014-08-27 16:19:38.000 239 21120.95 20.98 42876.83 47796.26 2014-08-27 16:19:39.000 239 21121.00 20.97 42876.83 47796.28 2014-08-27 16:19:40.000 239 21121.02 20.99 42876.84 47796.30 2014-08-27 16:19:41.000 239 21121.06 21.01 42876.87 47796.34 2014-08-27 16:19:42.000 239 21121.13 21.01 42876.91 47796.37 2014-08-27 16:19:43.000 239 21121.19 20.99 42876.94 47796.42 2014-08-27 16:19:44.000 239 21121.23 20.99 42876.99 47796.45 2014-08-27 16:19:45.000 239 21121.24 20.96 42876.99 47796.50 2014-08-27 16:19:46.000 239 21121.25 20.95 42876.99 47796.55 2014-08-27 16:19:47.000 239 21121.30 20.97 42877.00 47796.56 2014-08-27 16:19:48.000 239 21121.36 20.97 42877.01 47796.60 2014-08-27 16:19:49.000 239 21121.43 20.97 42877.02 47796.63 2014-08-27 16:19:50.000 239 21121.47 20.99 42877.05 47796.68 2014-08-27 16:19:51.000 239 21121.50 20.98 42877.05 47796.69 2014-08-27 16:19:52.000 239 21121.53 20.96 42877.07 47796.71 2014-08-27 16:19:53.000 239 21121.58 20.92 42877.07 47796.72 2014-08-27 16:19:54.000 239 21121.61 20.91 42877.11 47796.76 2014-08-27 16:19:55.000 239 21121.62 20.90 42877.16 47796.82 2014-08-27 16:19:56.000 239 21121.69 20.91 42877.20 47796.86 2014-08-27 16:19:57.000 239 21121.72 20.98 42877.20 47796.90 2014-08-27 16:19:58.000 239 21121.71 20.98 42877.19 47796.90 2014-08-27 16:19:59.000 239 21121.75 21.00 42877.19 47796.94 2014-08-27 16:20:00.000 239 21121.79 20.95 42877.20 47796.95 2014-08-27 16:20:01.000 239 21121.82 20.93 42877.26 47796.98 2014-08-27 16:20:02.000 239 21121.85 20.90 42877.26 47797.01 2014-08-27 16:20:03.000 239 21121.92 20.92 42877.33 47797.04 2014-08-27 16:20:04.000 239 21121.93 20.90 42877.37 47797.09 2014-08-27 16:20:05.000 239 21122.03 20.88 42877.36 47797.15 2014-08-27 16:20:06.000 239 21122.10 20.88 42877.39 47797.23 2014-08-27 16:20:07.000 239 21122.16 20.87 42877.44 47797.26 2014-08-27 16:20:08.000 239 21122.23 20.86 42877.47 47797.35 2014-08-27 16:20:09.000 239 21122.33 20.81 42877.51 47797.41 2014-08-27 16:20:10.000 239 21122.39 20.77 42877.56 47797.49 2014-08-27 16:20:11.000 239 21122.44 20.72 42877.58 47797.54 2014-08-27 16:20:12.000 239 21122.47 20.69 42877.63 47797.62 2014-08-27 16:20:13.000 239 21122.51 20.68 42877.69 47797.69 2014-08-27 16:20:14.000 239 21122.51 20.70 42877.70 47797.68 2014-08-27 16:20:15.000 239 21122.51 20.71 42877.71 47797.72 2014-08-27 16:20:16.000 239 21122.54 20.74 42877.69 47797.74 2014-08-27 16:20:17.000 239 21122.53 20.72 42877.70 47797.72 2014-08-27 16:20:18.000 239 21122.54 20.72 42877.71 47797.72 2014-08-27 16:20:19.000 239 21122.54 20.75 42877.68 47797.73 2014-08-27 16:20:20.000 239 21122.58 20.76 42877.69 47797.72 2014-08-27 16:20:21.000 239 21122.60 20.77 42877.69 47797.73 2014-08-27 16:20:22.000 239 21122.63 20.72 42877.65 47797.77 2014-08-27 16:20:23.000 239 21122.71 20.70 42877.67 47797.76 2014-08-27 16:20:24.000 239 21122.75 20.69 42877.72 47797.78 2014-08-27 16:20:25.000 239 21122.82 20.68 42877.76 47797.85 2014-08-27 16:20:26.000 239 21122.81 20.69 42877.79 47797.88 2014-08-27 16:20:27.000 239 21122.82 20.65 42877.80 47797.93 2014-08-27 16:20:28.000 239 21122.89 20.66 42877.81 47797.95 2014-08-27 16:20:29.000 239 21122.96 20.71 42877.82 47797.98 2014-08-27 16:20:30.000 239 21122.98 20.75 42877.82 47798.02 2014-08-27 16:20:31.000 239 21123.02 20.76 42877.82 47798.06 2014-08-27 16:20:32.000 239 21123.04 20.76 42877.81 47798.05 2014-08-27 16:20:33.000 239 21123.09 20.77 42877.81 47798.08 2014-08-27 16:20:34.000 239 21123.12 20.79 42877.82 47798.07 2014-08-27 16:20:35.000 239 21123.13 20.80 42877.81 47798.13 2014-08-27 16:20:36.000 239 21123.18 20.82 42877.82 47798.13 2014-08-27 16:20:37.000 239 21123.23 20.86 42877.77 47798.12 2014-08-27 16:20:38.000 239 21123.25 20.87 42877.77 47798.12 2014-08-27 16:20:39.000 239 21123.26 20.85 42877.79 47798.14 2014-08-27 16:20:40.000 239 21123.28 20.90 42877.79 47798.15 2014-08-27 16:20:41.000 239 21123.30 20.93 42877.79 47798.16 2014-08-27 16:20:42.000 239 21123.28 20.98 42877.76 47798.15 2014-08-27 16:20:43.000 239 21123.30 21.01 42877.76 47798.16 2014-08-27 16:20:44.000 239 21123.32 21.08 42877.73 47798.15 2014-08-27 16:20:45.000 239 21123.28 21.10 42877.73 47798.13 2014-08-27 16:20:46.000 239 21123.25 21.13 42877.70 47798.09 2014-08-27 16:20:47.000 239 21123.21 21.20 42877.64 47798.04 2014-08-27 16:20:48.000 239 21123.21 21.31 42877.57 47798.00 2014-08-27 16:20:49.000 239 21123.23 21.41 42877.51 47797.92 2014-08-27 16:20:50.000 239 21123.22 21.49 42877.45 47797.84 2014-08-27 16:20:51.000 239 21123.23 21.54 42877.34 47797.79 2014-08-27 16:20:52.000 239 21123.29 21.59 42877.27 47797.74 2014-08-27 16:20:53.000 239 21123.32 21.63 42877.27 47797.68 2014-08-27 16:20:54.000 239 21123.39 21.63 42877.23 47797.70 2014-08-27 16:20:55.000 239 21123.45 21.65 42877.19 47797.68 2014-08-27 16:20:56.000 239 21123.47 21.64 42877.14 47797.64 2014-08-27 16:20:57.000 239 21123.47 21.65 42877.12 47797.66 2014-08-27 16:20:58.000 239 21123.45 21.71 42877.13 47797.65 2014-08-27 16:20:59.000 239 21123.48 21.76 42877.11 47797.62 2014-08-27 16:21:00.000 239 21123.56 21.73 42877.09 47797.60 2014-08-27 16:21:01.000 239 21123.56 21.73 42877.05 47797.58 2014-08-27 16:21:02.000 239 21123.58 21.75 42877.02 47797.60 2014-08-27 16:21:03.000 239 21123.60 21.76 42876.98 47797.61 2014-08-27 16:21:04.000 239 21123.59 21.78 42876.98 47797.58 2014-08-27 16:21:05.000 239 21123.63 21.80 42876.97 47797.59 2014-08-27 16:21:06.000 239 21123.65 21.85 42876.94 47797.60 2014-08-27 16:21:07.000 239 21123.70 21.85 42876.91 47797.58 2014-08-27 16:21:08.000 239 21123.78 21.85 42876.88 47797.56 2014-08-27 16:21:09.000 239 21123.82 21.84 42876.88 47797.62 2014-08-27 16:21:10.000 239 21123.87 21.87 42876.87 47797.61 2014-08-27 16:21:11.000 239 21123.89 21.93 42876.85 47797.61 2014-08-27 16:21:12.000 239 21123.91 21.95 42876.83 47797.60 2014-08-27 16:21:13.000 239 21123.93 21.93 42876.82 47797.59 2014-08-27 16:21:14.000 239 21123.96 21.91 42876.85 47797.57 2014-08-27 16:21:15.000 239 21123.99 21.88 42876.83 47797.57 2014-08-27 16:21:16.000 239 21124.02 21.81 42876.89 47797.61 2014-08-27 16:21:17.000 239 21124.02 21.76 42876.92 47797.68 2014-08-27 16:21:18.000 239 21124.05 21.72 42876.95 47797.70 2014-08-27 16:21:19.000 239 21124.10 21.65 42877.01 47797.72 2014-08-27 16:21:20.000 239 21124.15 21.59 42877.05 47797.79 2014-08-27 16:21:21.000 239 21124.23 21.49 42877.09 47797.86 2014-08-27 16:21:22.000 239 21124.27 21.40 42877.12 47797.96 2014-08-27 16:21:23.000 239 21124.35 21.27 42877.17 47797.99 2014-08-27 16:21:24.000 239 21124.38 21.19 42877.23 47798.06 2014-08-27 16:21:25.000 239 21124.43 21.15 42877.30 47798.14 2014-08-27 16:21:26.000 239 21124.46 21.10 42877.35 47798.22 2014-08-27 16:21:27.000 239 21124.50 21.08 42877.39 47798.28 2014-08-27 16:21:28.000 239 21124.53 21.02 42877.41 47798.35 2014-08-27 16:21:29.000 239 21124.57 20.95 42877.44 47798.39 2014-08-27 16:21:30.000 239 21124.67 20.86 42877.52 47798.44 2014-08-27 16:21:31.000 239 21124.72 20.80 42877.59 47798.52 2014-08-27 16:21:32.000 239 21124.73 20.81 42877.61 47798.59 2014-08-27 16:21:33.000 239 21124.73 20.88 42877.61 47798.63 2014-08-27 16:21:34.000 239 21124.78 20.92 42877.57 47798.62 2014-08-27 16:21:35.000 239 21124.86 20.87 42877.52 47798.62 2014-08-27 16:21:36.000 239 21124.93 20.83 42877.49 47798.65 2014-08-27 16:21:37.000 239 21125.00 20.78 42877.48 47798.63 2014-08-27 16:21:38.000 239 21125.07 20.68 42877.49 47798.65 2014-08-27 16:21:39.000 239 21125.15 20.64 42877.50 47798.69 2014-08-27 16:21:40.000 239 21125.20 20.60 42877.47 47798.72 2014-08-27 16:21:41.000 239 21125.24 20.54 42877.46 47798.73 2014-08-27 16:21:42.000 239 21125.31 20.49 42877.44 47798.77 2014-08-27 16:21:43.000 239 21125.36 20.46 42877.45 47798.78 2014-08-27 16:21:44.000 239 21125.42 20.36 42877.49 47798.84 2014-08-27 16:21:45.000 239 21125.45 20.26 42877.50 47798.84 2014-08-27 16:21:46.000 239 21125.50 20.22 42877.54 47798.88 2014-08-27 16:21:47.000 239 21125.59 20.20 42877.58 47798.93 2014-08-27 16:21:48.000 239 21125.67 20.15 42877.58 47799.00 2014-08-27 16:21:49.000 239 21125.78 20.12 42877.57 47799.02 2014-08-27 16:21:50.000 239 21125.80 20.12 42877.52 47799.07 2014-08-27 16:21:51.000 239 21125.83 20.10 42877.52 47799.09 2014-08-27 16:21:52.000 239 21125.91 20.03 42877.54 47799.09 2014-08-27 16:21:53.000 239 21125.95 19.97 42877.52 47799.11 2014-08-27 16:21:54.000 239 21125.99 19.88 42877.52 47799.13 2014-08-27 16:21:55.000 239 21126.01 19.81 42877.55 47799.16 2014-08-27 16:21:56.000 239 21126.05 19.73 42877.60 47799.19 2014-08-27 16:21:57.000 239 21126.10 19.69 42877.68 47799.23 2014-08-27 16:21:58.000 239 21126.14 19.66 42877.69 47799.29 2014-08-27 16:21:59.000 239 21126.19 19.61 42877.73 47799.35 2014-08-27 16:22:00.000 239 21126.20 19.56 42877.73 47799.40 2014-08-27 16:22:01.000 239 21126.24 19.52 42877.75 47799.45 2014-08-27 16:22:02.000 239 21126.29 19.47 42877.80 47799.48 2014-08-27 16:22:03.000 239 21126.32 19.45 42877.83 47799.51 2014-08-27 16:22:04.000 239 21126.35 19.43 42877.85 47799.55 2014-08-27 16:22:05.000 239 21126.36 19.40 42877.86 47799.59 2014-08-27 16:22:06.000 239 21126.39 19.38 42877.86 47799.63 2014-08-27 16:22:07.000 239 21126.41 19.40 42877.90 47799.65 2014-08-27 16:22:08.000 239 21126.43 19.40 42877.91 47799.64 2014-08-27 16:22:09.000 239 21126.41 19.43 42877.89 47799.69 2014-08-27 16:22:10.000 239 21126.42 19.46 42877.90 47799.66 2014-08-27 16:22:11.000 239 21126.39 19.52 42877.88 47799.66 2014-08-27 16:22:12.000 239 21126.40 19.57 42877.86 47799.64 2014-08-27 16:22:13.000 239 21126.41 19.60 42877.82 47799.62 2014-08-27 16:22:14.000 239 21126.41 19.58 42877.82 47799.62 2014-08-27 16:22:15.000 239 21126.38 19.54 42877.82 47799.57 2014-08-27 16:22:16.000 239 21126.41 19.55 42877.80 47799.58 2014-08-27 16:22:17.000 239 21126.46 19.55 42877.79 47799.60 2014-08-27 16:22:18.000 239 21126.46 19.57 42877.79 47799.60 2014-08-27 16:22:19.000 239 21126.47 19.58 42877.81 47799.59 2014-08-27 16:22:20.000 239 21126.47 19.61 42877.81 47799.60 2014-08-27 16:22:21.000 239 21126.44 19.62 42877.80 47799.59 2014-08-27 16:22:22.000 239 21126.45 19.63 42877.78 47799.58 2014-08-27 16:22:23.000 239 21126.53 19.60 42877.77 47799.61 2014-08-27 16:22:24.000 239 21126.53 19.61 42877.81 47799.61 2014-08-27 16:22:25.000 239 21126.60 19.59 42877.86 47799.64 2014-08-27 16:22:26.000 239 21126.60 19.61 42877.89 47799.67 2014-08-27 16:22:27.000 239 21126.64 19.59 42877.91 47799.72 2014-08-27 16:22:28.000 239 21126.69 19.55 42877.93 47799.74 2014-08-27 16:22:29.000 239 21126.73 19.55 42877.95 47799.84 2014-08-27 16:22:30.000 239 21126.78 19.58 42877.96 47799.85 2014-08-27 16:22:31.000 239 21126.77 19.57 42878.00 47799.87 2014-08-27 16:22:32.000 239 21126.82 19.54 42877.99 47799.89 2014-08-27 16:22:33.000 239 21126.81 19.54 42877.99 47799.91 2014-08-27 16:22:34.000 239 21126.82 19.56 42878.02 47799.94 2014-08-27 16:22:35.000 239 21126.87 19.57 42878.06 47799.96 2014-08-27 16:22:36.000 239 21126.94 19.56 42878.05 47800.00 2014-08-27 16:22:37.000 239 21127.02 19.54 42878.07 47800.06 2014-08-27 16:22:38.000 239 21127.05 19.55 42878.09 47800.07 2014-08-27 16:22:39.000 239 21127.10 19.62 42878.07 47800.11 2014-08-27 16:22:40.000 239 21127.11 19.65 42878.05 47800.10 2014-08-27 16:22:41.000 239 21127.12 19.66 42878.02 47800.10 2014-08-27 16:22:42.000 239 21127.13 19.69 42877.97 47800.08 2014-08-27 16:22:43.000 239 21127.14 19.73 42877.97 47800.06 2014-08-27 16:22:44.000 239 21127.20 19.71 42877.96 47800.08 2014-08-27 16:22:45.000 239 21127.25 19.70 42877.93 47800.06 2014-08-27 16:22:46.000 239 21127.26 19.71 42877.90 47800.06 2014-08-27 16:22:47.000 239 21127.25 19.73 42877.91 47800.05 2014-08-27 16:22:48.000 239 21127.32 19.74 42877.88 47800.06 2014-08-27 16:22:49.000 239 21127.35 19.76 42877.93 47800.08 2014-08-27 16:22:50.000 239 21127.36 19.76 42877.92 47800.10 2014-08-27 16:22:51.000 239 21127.44 19.73 42877.91 47800.13 2014-08-27 16:22:52.000 239 21127.48 19.73 42877.92 47800.14 2014-08-27 16:22:53.000 239 21127.53 19.74 42877.93 47800.17 2014-08-27 16:22:54.000 239 21127.58 19.73 42877.93 47800.20 2014-08-27 16:22:55.000 239 21127.60 19.70 42877.95 47800.20 2014-08-27 16:22:56.000 239 21127.66 19.68 42877.99 47800.23 2014-08-27 16:22:57.000 239 21127.70 19.69 42878.01 47800.26 2014-08-27 16:22:58.000 239 21127.77 19.67 42877.97 47800.27 2014-08-27 16:22:59.000 239 21127.79 19.67 42877.97 47800.33 2014-08-27 16:23:00.000 239 21127.81 19.67 42877.97 47800.32 2014-08-27 16:23:01.000 239 21127.88 19.67 42877.96 47800.35 2014-08-27 16:23:02.000 239 21127.92 19.67 42877.98 47800.40 2014-08-27 16:23:03.000 239 21127.99 19.62 42878.02 47800.44 2014-08-27 16:23:04.000 239 21128.05 19.63 42878.05 47800.48 2014-08-27 16:23:05.000 239 21128.10 19.65 42878.09 47800.55 2014-08-27 16:23:06.000 239 21128.13 19.68 42878.07 47800.56 2014-08-27 16:23:07.000 239 21128.15 19.72 42878.04 47800.59 2014-08-27 16:23:08.000 239 21128.17 19.77 42878.04 47800.60 2014-08-27 16:23:09.000 239 21128.19 19.81 42878.02 47800.58 2014-08-27 16:23:10.000 239 21128.23 19.84 42878.05 47800.62 2014-08-27 16:23:11.000 239 21128.27 19.89 42878.06 47800.62 2014-08-27 16:23:12.000 239 21128.31 19.93 42878.03 47800.64 2014-08-27 16:23:13.000 239 21128.28 19.97 42878.02 47800.64 2014-08-27 16:23:14.000 239 21128.23 19.97 42878.01 47800.62 2014-08-27 16:23:15.000 239 21128.21 19.96 42878.02 47800.60 2014-08-27 16:23:16.000 239 21128.17 20.01 42878.02 47800.59 2014-08-27 16:23:17.000 239 21128.17 20.07 42877.97 47800.54 2014-08-27 16:23:18.000 239 21128.16 20.13 42877.97 47800.52 2014-08-27 16:23:19.000 239 21128.13 20.16 42877.94 47800.50 2014-08-27 16:23:20.000 239 21128.11 20.18 42877.90 47800.43 2014-08-27 16:23:21.000 239 21128.16 20.13 42877.91 47800.44 2014-08-27 16:23:22.000 239 21128.20 20.09 42877.91 47800.43 2014-08-27 16:23:23.000 239 21128.25 20.08 42877.91 47800.46 2014-08-27 16:23:24.000 239 21128.27 20.09 42877.96 47800.52 2014-08-27 16:23:25.000 239 21128.29 20.10 42877.95 47800.53 2014-08-27 16:23:26.000 239 21128.32 20.13 42877.97 47800.55 2014-08-27 16:23:27.000 239 21128.33 20.15 42877.97 47800.55 2014-08-27 16:23:28.000 239 21128.30 20.12 42878.00 47800.58 2014-08-27 16:23:29.000 239 21128.31 20.12 42878.02 47800.58 2014-08-27 16:23:30.000 239 21128.31 20.09 42878.03 47800.61 2014-08-27 16:23:31.000 239 21128.36 20.08 42878.01 47800.63 2014-08-27 16:23:32.000 239 21128.36 20.04 42878.05 47800.65 2014-08-27 16:23:33.000 239 21128.37 20.00 42878.08 47800.67 2014-08-27 16:23:34.000 239 21128.40 20.01 42878.10 47800.71 2014-08-27 16:23:35.000 239 21128.45 19.99 42878.10 47800.70 2014-08-27 16:23:36.000 239 21128.47 19.99 42878.13 47800.74 2014-08-27 16:23:37.000 239 21128.55 19.94 42878.16 47800.76 2014-08-27 16:23:38.000 239 21128.60 19.91 42878.14 47800.78 2014-08-27 16:23:39.000 239 21128.62 19.86 42878.14 47800.82 2014-08-27 16:23:40.000 239 21128.63 19.84 42878.17 47800.87 2014-08-27 16:23:41.000 239 21128.67 19.83 42878.16 47800.91 2014-08-27 16:23:42.000 239 21128.71 19.76 42878.19 47800.94 2014-08-27 16:23:43.000 239 21128.73 19.71 42878.22 47800.95 2014-08-27 16:23:44.000 239 21128.80 19.67 42878.24 47800.99 2014-08-27 16:23:45.000 239 21128.88 19.64 42878.28 47801.02 2014-08-27 16:23:46.000 239 21128.91 19.59 42878.30 47801.09 2014-08-27 16:23:47.000 239 21128.98 19.53 42878.33 47801.14 2014-08-27 16:23:48.000 239 21129.05 19.52 42878.36 47801.19 2014-08-27 16:23:49.000 239 21129.15 19.49 42878.38 47801.26 2014-08-27 16:23:50.000 239 21129.24 19.45 42878.42 47801.31 2014-08-27 16:23:51.000 239 21129.27 19.39 42878.44 47801.37 2014-08-27 16:23:52.000 239 21129.32 19.34 42878.48 47801.40 2014-08-27 16:23:53.000 239 21129.37 19.30 42878.50 47801.47 2014-08-27 16:23:54.000 239 21129.44 19.23 42878.53 47801.52 2014-08-27 16:23:55.000 239 21129.48 19.18 42878.57 47801.56 2014-08-27 16:23:56.000 239 21129.50 19.13 42878.63 47801.65 2014-08-27 16:23:57.000 239 21129.53 19.08 42878.66 47801.71 2014-08-27 16:23:58.000 239 21129.56 19.03 42878.70 47801.75 2014-08-27 16:23:59.000 239 21129.60 18.99 42878.73 47801.81 2014-08-27 16:24:00.000 239 21129.64 18.99 42878.77 47801.85 2014-08-27 16:24:01.000 239 21129.68 18.97 42878.85 47801.90 2014-08-27 16:24:02.000 239 21129.72 18.93 42878.82 47801.95 2014-08-27 16:24:03.000 239 21129.76 18.87 42878.81 47801.97 2014-08-27 16:24:04.000 239 21129.74 18.83 42878.81 47801.97 2014-08-27 16:24:05.000 239 21129.80 18.79 42878.85 47802.02 2014-08-27 16:24:06.000 239 21129.84 18.78 42878.90 47802.08 2014-08-27 16:24:07.000 239 21129.92 18.74 42878.90 47802.09 2014-08-27 16:24:08.000 239 21129.98 18.75 42878.88 47802.13 2014-08-27 16:24:09.000 239 21130.04 18.71 42878.90 47802.13 2014-08-27 16:24:10.000 239 21130.08 18.66 42878.89 47802.16 2014-08-27 16:24:11.000 239 21130.13 18.60 42878.89 47802.16 2014-08-27 16:24:12.000 239 21130.18 18.56 42878.90 47802.21 2014-08-27 16:24:13.000 239 21130.23 18.53 42878.88 47802.22 2014-08-27 16:24:14.000 239 21130.26 18.50 42878.91 47802.23 2014-08-27 16:24:15.000 239 21130.29 18.45 42878.90 47802.24 2014-08-27 16:24:16.000 239 21130.26 18.42 42878.90 47802.26 2014-08-27 16:24:17.000 239 21130.29 18.40 42878.91 47802.25 2014-08-27 16:24:18.000 239 21130.30 18.37 42878.92 47802.29 2014-08-27 16:24:19.000 239 21130.31 18.38 42878.93 47802.28 2014-08-27 16:24:20.000 239 21130.30 18.39 42878.94 47802.32 2014-08-27 16:24:21.000 239 21130.32 18.37 42878.96 47802.33 2014-08-27 16:24:22.000 239 21130.36 18.34 42878.98 47802.37 2014-08-27 16:24:23.000 239 21130.37 18.32 42879.00 47802.40 2014-08-27 16:24:24.000 239 21130.39 18.28 42879.01 47802.42 2014-08-27 16:24:25.000 239 21130.40 18.22 42879.04 47802.45 2014-08-27 16:24:26.000 239 21130.42 18.16 42879.09 47802.47 2014-08-27 16:24:27.000 239 21130.44 18.16 42879.05 47802.47 2014-08-27 16:24:28.000 239 21130.49 18.14 42879.09 47802.52 2014-08-27 16:24:29.000 239 21130.51 18.11 42879.13 47802.57 2014-08-27 16:24:30.000 239 21130.52 18.06 42879.13 47802.58 2014-08-27 16:24:31.000 239 21130.52 18.06 42879.16 47802.61 2014-08-27 16:24:32.000 239 21130.51 18.06 42879.12 47802.59 2014-08-27 16:24:33.000 239 21130.50 18.05 42879.10 47802.60 2014-08-27 16:24:34.000 239 21130.52 18.05 42879.12 47802.61 2014-08-27 16:24:35.000 239 21130.53 18.01 42879.12 47802.59 2014-08-27 16:24:36.000 239 21130.54 18.02 42879.12 47802.62 2014-08-27 16:24:37.000 239 21130.57 18.03 42879.14 47802.60 2014-08-27 16:24:38.000 239 21130.58 18.03 42879.13 47802.63 2014-08-27 16:24:39.000 239 21130.63 18.05 42879.13 47802.63 2014-08-27 16:24:40.000 239 21130.66 18.07 42879.14 47802.65 2014-08-27 16:24:41.000 239 21130.67 18.10 42879.10 47802.62 2014-08-27 16:24:42.000 239 21130.68 18.07 42879.06 47802.64 2014-08-27 16:24:43.000 239 21130.67 18.01 42879.10 47802.63 2014-08-27 16:24:44.000 239 21130.65 17.97 42879.12 47802.66 2014-08-27 16:24:45.000 239 21130.64 17.98 42879.18 47802.66 2014-08-27 16:24:46.000 239 21130.66 17.92 42879.23 47802.73 2014-08-27 16:24:47.000 239 21130.67 17.89 42879.27 47802.75 2014-08-27 16:24:48.000 239 21130.74 17.84 42879.33 47802.80 2014-08-27 16:24:49.000 239 21130.78 17.85 42879.38 47802.87 2014-08-27 16:24:50.000 239 21130.80 17.83 42879.41 47802.91 2014-08-27 16:24:51.000 239 21130.84 17.77 42879.42 47802.93 2014-08-27 16:24:52.000 239 21130.93 17.68 42879.48 47802.99 2014-08-27 16:24:53.000 239 21130.99 17.59 42879.56 47803.07 2014-08-27 16:24:54.000 239 21131.06 17.59 42879.62 47803.17 2014-08-27 16:24:55.000 239 21131.09 17.59 42879.62 47803.25 2014-08-27 16:24:56.000 239 21131.10 17.59 42879.60 47803.26 2014-08-27 16:24:57.000 239 21131.15 17.58 42879.60 47803.33 2014-08-27 16:24:58.000 239 21131.15 17.55 42879.63 47803.28 2014-08-27 16:24:59.000 239 21131.15 17.49 42879.64 47803.35 2014-08-27 16:25:00.000 239 21131.23 17.47 42879.67 47803.37 2014-08-27 16:25:01.000 239 21131.27 17.47 42879.70 47803.39 2014-08-27 16:25:02.000 239 21131.29 17.45 42879.74 47803.44 2014-08-27 16:25:03.000 239 21131.32 17.46 42879.72 47803.46 2014-08-27 16:25:04.000 239 21131.38 17.43 42879.74 47803.51 2014-08-27 16:25:05.000 239 21131.41 17.42 42879.79 47803.54 2014-08-27 16:25:06.000 239 21131.48 17.45 42879.78 47803.57 2014-08-27 16:25:07.000 239 21131.51 17.47 42879.79 47803.59 2014-08-27 16:25:08.000 239 21131.52 17.47 42879.74 47803.62 2014-08-27 16:25:09.000 239 21131.56 17.45 42879.73 47803.62 2014-08-27 16:25:10.000 239 21131.58 17.43 42879.75 47803.61 2014-08-27 16:25:11.000 239 21131.60 17.44 42879.76 47803.65 2014-08-27 16:25:12.000 239 21131.62 17.45 42879.76 47803.63 2014-08-27 16:25:13.000 239 21131.63 17.44 42879.75 47803.64 2014-08-27 16:25:14.000 239 21131.67 17.41 42879.76 47803.66 2014-08-27 16:25:15.000 239 21131.68 17.39 42879.75 47803.65 2014-08-27 16:25:16.000 239 21131.69 17.37 42879.72 47803.64 2014-08-27 16:25:17.000 239 21131.70 17.39 42879.70 47803.63 2014-08-27 16:25:18.000 239 21131.71 17.39 42879.70 47803.64 2014-08-27 16:25:19.000 239 21131.71 17.37 42879.69 47803.65 2014-08-27 16:25:20.000 239 21131.73 17.36 42879.68 47803.63 2014-08-27 16:25:21.000 239 21131.74 17.36 42879.70 47803.64 2014-08-27 16:25:22.000 239 21131.74 17.38 42879.75 47803.63 2014-08-27 16:25:23.000 239 21131.74 17.37 42879.75 47803.66 2014-08-27 16:25:24.000 239 21131.78 17.36 42879.73 47803.71 2014-08-27 16:25:25.000 239 21131.82 17.35 42879.77 47803.71 2014-08-27 16:25:26.000 239 21131.87 17.32 42879.83 47803.73 2014-08-27 16:25:27.000 239 21131.90 17.31 42879.82 47803.77 2014-08-27 16:25:28.000 239 21131.92 17.28 42879.85 47803.80 2014-08-27 16:25:29.000 239 21131.98 17.24 42879.87 47803.84 2014-08-27 16:25:30.000 239 21131.99 17.20 42879.91 47803.90 2014-08-27 16:25:31.000 239 21132.02 17.15 42879.91 47803.91 2014-08-27 16:25:32.000 239 21132.05 17.14 42879.94 47803.98 2014-08-27 16:25:33.000 239 21132.08 17.15 42879.97 47803.97 2014-08-27 16:25:34.000 239 21132.12 17.12 42879.93 47803.99 2014-08-27 16:25:35.000 239 21132.13 17.14 42879.95 47804.01 2014-08-27 16:25:36.000 239 21132.16 17.15 42879.92 47804.01 2014-08-27 16:25:37.000 239 21132.19 17.17 42879.90 47804.02 2014-08-27 16:25:38.000 239 21132.19 17.22 42879.88 47804.01 2014-08-27 16:25:39.000 239 21132.18 17.26 42879.85 47803.98 2014-08-27 16:25:40.000 239 21132.21 17.23 42879.86 47803.99 2014-08-27 16:25:41.000 239 21132.23 17.23 42879.86 47803.97 2014-08-27 16:25:42.000 239 21132.28 17.20 42879.85 47803.97 2014-08-27 16:25:43.000 239 21132.26 17.21 42879.77 47803.98 2014-08-27 16:25:44.000 239 21132.22 17.25 42879.79 47803.98 2014-08-27 16:25:45.000 239 21132.27 17.24 42879.81 47803.99 2014-08-27 16:25:46.000 239 21132.28 17.26 42879.79 47803.97 2014-08-27 16:25:47.000 239 21132.27 17.24 42879.79 47803.98 2014-08-27 16:25:48.000 239 21132.25 17.22 42879.81 47803.98 2014-08-27 16:25:49.000 239 21132.27 17.21 42879.81 47803.98 2014-08-27 16:25:50.000 239 21132.29 17.20 42879.80 47803.99 2014-08-27 16:25:51.000 239 21132.32 17.24 42879.82 47804.01 2014-08-27 16:25:52.000 239 21132.38 17.25 42879.82 47804.01 2014-08-27 16:25:53.000 239 21132.39 17.28 42879.79 47803.98 2014-08-27 16:25:54.000 239 21132.44 17.30 42879.74 47803.99 2014-08-27 16:25:55.000 239 21132.46 17.30 42879.71 47803.98 2014-08-27 16:25:56.000 239 21132.48 17.33 42879.71 47803.99 2014-08-27 16:25:57.000 239 21132.48 17.34 42879.71 47803.96 2014-08-27 16:25:58.000 239 21132.49 17.35 42879.72 47803.97 2014-08-27 16:25:59.000 239 21132.51 17.36 42879.70 47803.99 2014-08-27 16:26:00.000 239 21132.51 17.36 42879.70 47803.99 2014-08-27 16:26:01.000 239 21132.47 17.38 42879.71 47803.99 2014-08-27 16:26:02.000 239 21132.49 17.42 42879.72 47804.02 2014-08-27 16:26:03.000 239 21132.52 17.39 42879.71 47803.99 2014-08-27 16:26:04.000 239 21132.56 17.42 42879.70 47804.01 2014-08-27 16:26:05.000 239 21132.59 17.43 42879.72 47804.05 2014-08-27 16:26:06.000 239 21132.60 17.44 42879.71 47804.06 2014-08-27 16:26:07.000 239 21132.63 17.44 42879.73 47804.06 2014-08-27 16:26:08.000 239 21132.63 17.45 42879.76 47804.09 2014-08-27 16:26:09.000 239 21132.65 17.47 42879.76 47804.10 2014-08-27 16:26:10.000 239 21132.68 17.43 42879.77 47804.12 2014-08-27 16:26:11.000 239 21132.71 17.40 42879.75 47804.14 2014-08-27 16:26:12.000 239 21132.73 17.36 42879.78 47804.14 2014-08-27 16:26:13.000 239 21132.73 17.31 42879.79 47804.14 2014-08-27 16:26:14.000 239 21132.76 17.27 42879.81 47804.16 2014-08-27 16:26:15.000 239 21132.76 17.27 42879.80 47804.18 2014-08-27 16:26:16.000 239 21132.77 17.24 42879.80 47804.17 2014-08-27 16:26:17.000 239 21132.77 17.17 42879.80 47804.17 2014-08-27 16:26:18.000 239 21132.74 17.12 42879.76 47804.16 2014-08-27 16:26:19.000 239 21132.75 17.06 42879.79 47804.20 2014-08-27 16:26:20.000 239 21132.74 17.02 42879.83 47804.20 2014-08-27 16:26:21.000 239 21132.70 17.06 42879.86 47804.20 2014-08-27 16:26:22.000 239 21132.64 17.08 42879.81 47804.21 2014-08-27 16:26:23.000 239 21132.59 17.08 42879.82 47804.17 2014-08-27 16:26:24.000 239 21132.55 17.06 42879.81 47804.12 2014-08-27 16:26:25.000 239 21132.52 17.01 42879.77 47804.09 2014-08-27 16:26:26.000 239 21132.52 16.98 42879.82 47804.08 2014-08-27 16:26:27.000 239 21132.51 16.92 42879.83 47804.08 2014-08-27 16:26:28.000 239 21132.48 16.87 42879.87 47804.11 2014-08-27 16:26:29.000 239 21132.49 16.83 42879.89 47804.12 2014-08-27 16:26:30.000 239 21132.52 16.76 42879.88 47804.12 2014-08-27 16:26:31.000 239 21132.55 16.75 42879.87 47804.17 2014-08-27 16:26:32.000 239 21132.56 16.74 42879.87 47804.14 2014-08-27 16:26:33.000 239 21132.57 16.71 42879.87 47804.16 2014-08-27 16:26:34.000 239 21132.63 16.66 42879.91 47804.18 2014-08-27 16:26:35.000 239 21132.62 16.63 42879.92 47804.23 2014-08-27 16:26:36.000 239 21132.62 16.61 42879.90 47804.23 2014-08-27 16:26:37.000 239 21132.61 16.65 42879.92 47804.23 2014-08-27 16:26:38.000 239 21132.59 16.63 42879.93 47804.21 2014-08-27 16:26:39.000 239 21132.60 16.64 42879.94 47804.24 2014-08-27 16:26:40.000 239 21132.59 16.61 42879.95 47804.25 2014-08-27 16:26:41.000 239 21132.61 16.58 42879.99 47804.28 2014-08-27 16:26:42.000 239 21132.62 16.57 42879.99 47804.28 2014-08-27 16:26:43.000 239 21132.62 16.55 42880.00 47804.30 2014-08-27 16:26:44.000 239 21132.61 16.54 42880.06 47804.33 2014-08-27 16:26:45.000 239 21132.66 16.52 42880.11 47804.38 2014-08-27 16:26:46.000 239 21132.67 16.50 42880.14 47804.38 2014-08-27 16:26:47.000 239 21132.69 16.48 42880.14 47804.44 2014-08-27 16:26:48.000 239 21132.70 16.52 42880.14 47804.45 2014-08-27 16:26:49.000 239 21132.68 16.55 42880.16 47804.49 2014-08-27 16:26:50.000 239 21132.69 16.55 42880.16 47804.51 2014-08-27 16:26:51.000 239 21132.67 16.51 42880.20 47804.50 2014-08-27 16:26:52.000 239 21132.67 16.49 42880.22 47804.54 2014-08-27 16:26:53.000 239 21132.65 16.49 42880.27 47804.54 2014-08-27 16:26:54.000 239 21132.65 16.51 42880.28 47804.56 2014-08-27 16:26:55.000 239 21132.60 16.51 42880.33 47804.58 2014-08-27 16:26:56.000 239 21132.55 16.51 42880.39 47804.59 2014-08-27 16:26:57.000 239 21132.52 16.54 42880.38 47804.61 2014-08-27 16:26:58.000 239 21132.52 16.56 42880.35 47804.60 2014-08-27 16:26:59.000 239 21132.52 16.58 42880.34 47804.60 2014-08-27 16:27:00.000 239 21132.53 16.63 42880.37 47804.60 2014-08-27 16:27:01.000 239 21132.54 16.63 42880.39 47804.59 2014-08-27 16:27:02.000 239 21132.56 16.61 42880.38 47804.60 2014-08-27 16:27:03.000 239 21132.56 16.59 42880.41 47804.62 2014-08-27 16:27:04.000 239 21132.58 16.57 42880.46 47804.64 2014-08-27 16:27:05.000 239 21132.58 16.55 42880.50 47804.68 2014-08-27 16:27:06.000 239 21132.60 16.51 42880.53 47804.70 2014-08-27 16:27:07.000 239 21132.59 16.51 42880.55 47804.73 2014-08-27 16:27:08.000 239 21132.57 16.50 42880.63 47804.78 2014-08-27 16:27:09.000 239 21132.60 16.47 42880.64 47804.83 2014-08-27 16:27:10.000 239 21132.63 16.45 42880.67 47804.88 2014-08-27 16:27:11.000 239 21132.67 16.43 42880.73 47804.92 2014-08-27 16:27:12.000 239 21132.65 16.47 42880.71 47804.96 2014-08-27 16:27:13.000 239 21132.66 16.50 42880.73 47804.97 2014-08-27 16:27:14.000 239 21132.66 16.55 42880.75 47804.99 2014-08-27 16:27:15.000 239 21132.66 16.56 42880.76 47805.01 2014-08-27 16:27:16.000 239 21132.67 16.54 42880.79 47805.02 2014-08-27 16:27:17.000 239 21132.69 16.54 42880.80 47805.02 2014-08-27 16:27:18.000 239 21132.72 16.56 42880.82 47805.02 2014-08-27 16:27:19.000 239 21132.73 16.56 42880.81 47805.05 2014-08-27 16:27:20.000 239 21132.74 16.54 42880.80 47805.08 2014-08-27 16:27:21.000 239 21132.73 16.54 42880.84 47805.09 2014-08-27 16:27:22.000 239 21132.73 16.53 42880.84 47805.08 2014-08-27 16:27:23.000 239 21132.73 16.56 42880.84 47805.11 2014-08-27 16:27:24.000 239 21132.74 16.57 42880.85 47805.11 2014-08-27 16:27:25.000 239 21132.76 16.61 42880.83 47805.14 2014-08-27 16:27:26.000 239 21132.80 16.63 42880.85 47805.14 2014-08-27 16:27:27.000 239 21132.83 16.71 42880.82 47805.15 2014-08-27 16:27:28.000 239 21132.89 16.74 42880.80 47805.13 2014-08-27 16:27:29.000 239 21132.89 16.75 42880.83 47805.16 2014-08-27 16:27:30.000 239 21132.84 16.77 42880.78 47805.09 2014-08-27 16:27:31.000 239 21132.80 16.76 42880.76 47805.07 2014-08-27 16:27:32.000 239 21132.76 16.76 42880.79 47805.07 2014-08-27 16:27:33.000 239 21132.74 16.75 42880.80 47805.08 2014-08-27 16:27:34.000 239 21132.71 16.77 42880.80 47805.04 2014-08-27 16:27:35.000 239 21132.65 16.78 42880.82 47805.04 2014-08-27 16:27:36.000 239 21132.65 16.79 42880.81 47805.06 2014-08-27 16:27:37.000 239 21132.63 16.79 42880.84 47805.06 2014-08-27 16:27:38.000 239 21132.61 16.80 42880.90 47805.07 2014-08-27 16:27:39.000 239 21132.58 16.80 42880.93 47805.06 2014-08-27 16:27:40.000 239 21132.54 16.83 42880.94 47805.09 2014-08-27 16:27:41.000 239 21132.52 16.91 42880.90 47805.08 2014-08-27 16:27:42.000 239 21132.48 16.94 42880.95 47805.09 2014-08-27 16:27:43.000 239 21132.45 16.99 42880.94 47805.08 2014-08-27 16:27:44.000 239 21132.41 17.04 42880.96 47805.06 2014-08-27 16:27:45.000 239 21132.37 17.09 42880.96 47805.07 2014-08-27 16:27:46.000 239 21132.34 17.16 42880.93 47805.01 2014-08-27 16:27:47.000 239 21132.31 17.22 42880.90 47805.03 2014-08-27 16:27:48.000 239 21132.28 17.29 42880.90 47804.97 2014-08-27 16:27:49.000 239 21132.28 17.31 42880.87 47804.95 2014-08-27 16:27:50.000 239 21132.24 17.34 42880.87 47804.94 2014-08-27 16:27:51.000 239 21132.18 17.36 42880.87 47804.89 2014-08-27 16:27:52.000 239 21132.14 17.42 42880.86 47804.87 2014-08-27 16:27:53.000 239 21132.03 17.50 42880.84 47804.83 2014-08-27 16:27:54.000 239 21131.97 17.58 42880.79 47804.77 2014-08-27 16:27:55.000 239 21131.91 17.61 42880.77 47804.72 2014-08-27 16:27:56.000 239 21131.88 17.64 42880.77 47804.67 2014-08-27 16:27:57.000 239 21131.84 17.68 42880.74 47804.63 2014-08-27 16:27:58.000 239 21131.78 17.69 42880.72 47804.60 2014-08-27 16:27:59.000 239 21131.74 17.73 42880.72 47804.58 2014-08-27 16:28:00.000 239 21131.67 17.81 42880.71 47804.55 2014-08-27 16:28:01.000 239 21131.61 17.85 42880.71 47804.51 2014-08-27 16:28:02.000 239 21131.55 17.85 42880.72 47804.47 2014-08-27 16:28:03.000 239 21131.48 17.91 42880.69 47804.44 2014-08-27 16:28:04.000 239 21131.43 17.90 42880.71 47804.41 2014-08-27 16:28:05.000 239 21131.35 17.90 42880.72 47804.39 2014-08-27 16:28:06.000 239 21131.32 17.91 42880.72 47804.36 2014-08-27 16:28:07.000 239 21131.30 17.92 42880.75 47804.37 2014-08-27 16:28:08.000 239 21131.30 17.92 42880.80 47804.41 2014-08-27 16:28:09.000 239 21131.29 17.99 42880.79 47804.42 2014-08-27 16:28:10.000 239 21131.26 18.06 42880.83 47804.39 2014-08-27 16:28:11.000 239 21131.21 18.10 42880.80 47804.42 2014-08-27 16:28:12.000 239 21131.18 18.10 42880.78 47804.37 2014-08-27 16:28:13.000 239 21131.18 18.11 42880.78 47804.35 2014-08-27 16:28:14.000 239 21131.14 18.12 42880.76 47804.36 2014-08-27 16:28:15.000 239 21131.11 18.09 42880.77 47804.32 2014-08-27 16:28:16.000 239 21131.10 18.08 42880.80 47804.31 2014-08-27 16:28:17.000 239 21131.05 18.05 42880.83 47804.34 2014-08-27 16:28:18.000 239 21131.00 17.99 42880.88 47804.34 2014-08-27 16:28:19.000 239 21130.99 17.92 42880.93 47804.37 2014-08-27 16:28:20.000 239 21131.01 17.86 42880.98 47804.41 2014-08-27 16:28:21.000 239 21131.04 17.82 42881.03 47804.49 2014-08-27 16:28:22.000 239 21131.06 17.74 42881.12 47804.56 2014-08-27 16:28:23.000 239 21131.06 17.69 42881.24 47804.62 2014-08-27 16:28:24.000 239 21131.02 17.72 42881.27 47804.68 2014-08-27 16:28:25.000 239 21130.98 17.79 42881.28 47804.70 2014-08-27 16:28:26.000 239 21130.93 17.83 42881.28 47804.71 2014-08-27 16:28:27.000 239 21130.93 17.83 42881.28 47804.70 2014-08-27 16:28:28.000 239 21130.89 17.83 42881.28 47804.70 2014-08-27 16:28:29.000 239 21130.87 17.82 42881.30 47804.68 2014-08-27 16:28:30.000 239 21130.84 17.83 42881.31 47804.67 2014-08-27 16:28:31.000 239 21130.83 17.84 42881.33 47804.69 2014-08-27 16:28:32.000 239 21130.78 17.85 42881.31 47804.69 2014-08-27 16:28:33.000 239 21130.77 17.85 42881.32 47804.69 2014-08-27 16:28:34.000 239 21130.76 17.85 42881.35 47804.71 2014-08-27 16:28:35.000 239 21130.71 17.91 42881.34 47804.69 2014-08-27 16:28:36.000 239 21130.66 17.95 42881.36 47804.67 2014-08-27 16:28:37.000 239 21130.63 17.97 42881.39 47804.66 2014-08-27 16:28:38.000 239 21130.61 17.96 42881.38 47804.66 2014-08-27 16:28:39.000 239 21130.57 18.02 42881.34 47804.61 2014-08-27 16:28:40.000 239 21130.54 18.04 42881.35 47804.63 2014-08-27 16:28:41.000 239 21130.50 18.03 42881.37 47804.58 2014-08-27 16:28:42.000 239 21130.44 18.08 42881.37 47804.59 2014-08-27 16:28:43.000 239 21130.39 18.20 42881.35 47804.57 2014-08-27 16:28:44.000 239 21130.36 18.28 42881.32 47804.54 2014-08-27 16:28:45.000 239 21130.39 18.35 42881.29 47804.49 2014-08-27 16:28:46.000 239 21130.40 18.40 42881.25 47804.47 2014-08-27 16:28:47.000 239 21130.38 18.47 42881.22 47804.43 2014-08-27 16:28:48.000 239 21130.34 18.53 42881.19 47804.40 2014-08-27 16:28:49.000 239 21130.28 18.56 42881.19 47804.35 2014-08-27 16:28:50.000 239 21130.18 18.60 42881.19 47804.32 2014-08-27 16:28:51.000 239 21130.17 18.65 42881.17 47804.25 2014-08-27 16:28:52.000 239 21130.11 18.72 42881.17 47804.24 2014-08-27 16:28:53.000 239 21130.04 18.83 42881.17 47804.23 2014-08-27 16:28:54.000 239 21130.02 18.93 42881.12 47804.14 2014-08-27 16:28:55.000 239 21129.97 18.97 42881.11 47804.14 2014-08-27 16:28:56.000 239 21129.94 18.99 42881.08 47804.11 2014-08-27 16:28:57.000 239 21129.91 19.03 42881.07 47804.10 2014-08-27 16:28:58.000 239 21129.92 19.10 42881.11 47804.09 2014-08-27 16:28:59.000 239 21129.92 19.16 42881.09 47804.07 2014-08-27 16:29:00.000 239 21129.95 19.17 42881.10 47804.09 2014-08-27 16:29:01.000 239 21129.95 19.22 42881.08 47804.09 2014-08-27 16:29:02.000 239 21129.97 19.27 42881.11 47804.11 2014-08-27 16:29:03.000 239 21129.95 19.30 42881.15 47804.12 2014-08-27 16:29:04.000 239 21129.93 19.31 42881.17 47804.12 2014-08-27 16:29:05.000 239 21129.92 19.36 42881.16 47804.13 2014-08-27 16:29:06.000 239 21129.90 19.41 42881.17 47804.13 2014-08-27 16:29:07.000 239 21129.90 19.43 42881.19 47804.14 2014-08-27 16:29:08.000 239 21129.86 19.48 42881.20 47804.12 2014-08-27 16:29:09.000 239 21129.84 19.53 42881.20 47804.16 2014-08-27 16:29:10.000 239 21129.84 19.58 42881.20 47804.15 2014-08-27 16:29:11.000 239 21129.84 19.65 42881.24 47804.16 2014-08-27 16:29:12.000 239 21129.82 19.70 42881.24 47804.16 2014-08-27 16:29:13.000 239 21129.83 19.79 42881.23 47804.13 2014-08-27 16:29:14.000 239 21129.83 19.86 42881.24 47804.14 2014-08-27 16:29:15.000 239 21129.82 19.92 42881.24 47804.14 2014-08-27 16:29:16.000 239 21129.81 19.95 42881.21 47804.11 2014-08-27 16:29:17.000 239 21129.78 19.98 42881.22 47804.13 2014-08-27 16:29:18.000 239 21129.81 20.05 42881.22 47804.10 2014-08-27 16:29:19.000 239 21129.79 20.11 42881.21 47804.12 2014-08-27 16:29:20.000 239 21129.80 20.13 42881.21 47804.11 2014-08-27 16:29:21.000 239 21129.77 20.16 42881.20 47804.12 2014-08-27 16:29:22.000 239 21129.74 20.21 42881.21 47804.10 2014-08-27 16:29:23.000 239 21129.75 20.25 42881.21 47804.11 2014-08-27 16:29:24.000 239 21129.73 20.30 42881.21 47804.11 2014-08-27 16:29:25.000 239 21129.72 20.35 42881.24 47804.11 2014-08-27 16:29:26.000 239 21129.71 20.39 42881.23 47804.10 2014-08-27 16:29:27.000 239 21129.71 20.41 42881.20 47804.11 2014-08-27 16:29:28.000 239 21129.70 20.42 42881.21 47804.10 2014-08-27 16:29:29.000 239 21129.70 20.42 42881.21 47804.12 2014-08-27 16:29:30.000 239 21129.70 20.41 42881.25 47804.13 2014-08-27 16:29:31.000 239 21129.71 20.45 42881.26 47804.13 2014-08-27 16:29:32.000 239 21129.68 20.48 42881.27 47804.15 2014-08-27 16:29:33.000 239 21129.66 20.53 42881.25 47804.14 2014-08-27 16:29:34.000 239 21129.67 20.61 42881.22 47804.12 2014-08-27 16:29:35.000 239 21129.68 20.68 42881.19 47804.12 2014-08-27 16:29:36.000 239 21129.63 20.72 42881.16 47804.07 2014-08-27 16:29:37.000 239 21129.65 20.79 42881.15 47804.06 2014-08-27 16:29:38.000 239 21129.64 20.84 42881.17 47804.06 2014-08-27 16:29:39.000 239 21129.62 20.89 42881.16 47804.01 2014-08-27 16:29:40.000 239 21129.60 20.94 42881.17 47804.00 2014-08-27 16:29:41.000 239 21129.55 21.00 42881.16 47804.01 2014-08-27 16:29:42.000 239 21129.48 21.08 42881.16 47803.98 2014-08-27 16:29:43.000 239 21129.44 21.16 42881.13 47803.94 2014-08-27 16:29:44.000 239 21129.38 21.22 42881.15 47803.89 2014-08-27 16:29:45.000 239 21129.32 21.25 42881.13 47803.86 2014-08-27 16:29:46.000 239 21129.32 21.31 42881.15 47803.86 2014-08-27 16:29:47.000 239 21129.27 21.34 42881.12 47803.86 2014-08-27 16:29:48.000 239 21129.27 21.38 42881.09 47803.82 2014-08-27 16:29:49.000 239 21129.28 21.39 42881.09 47803.80 2014-08-27 16:29:50.000 239 21129.25 21.41 42881.09 47803.79 2014-08-27 16:29:51.000 239 21129.21 21.43 42881.07 47803.77 2014-08-27 16:29:52.000 239 21129.24 21.40 42881.13 47803.76 2014-08-27 16:29:53.000 239 21129.21 21.39 42881.12 47803.78 2014-08-27 16:29:54.000 239 21129.16 21.40 42881.13 47803.76 2014-08-27 16:29:55.000 239 21129.12 21.45 42881.14 47803.77 2014-08-27 16:29:56.000 239 21129.11 21.46 42881.11 47803.74 2014-08-27 16:29:57.000 239 21129.07 21.53 42881.07 47803.75 2014-08-27 16:29:58.000 239 21129.00 21.57 42881.09 47803.73 2014-08-27 16:29:59.000 239 21128.99 21.60 42881.10 47803.68 2014-08-27 16:30:00.000 239 21128.97 21.57 42881.12 47803.70 2014-08-27 16:30:01.000 239 21128.96 21.55 42881.10 47803.66 2014-08-27 16:30:02.000 239 21128.97 21.59 42881.11 47803.69 2014-08-27 16:30:03.000 239 21128.98 21.57 42881.12 47803.68 2014-08-27 16:30:04.000 239 21128.97 21.55 42881.12 47803.68 2014-08-27 16:30:05.000 239 21128.96 21.51 42881.17 47803.70 2014-08-27 16:30:06.000 239 21129.00 21.47 42881.19 47803.71 2014-08-27 16:30:07.000 239 21128.98 21.47 42881.22 47803.72 2014-08-27 16:30:08.000 239 21128.96 21.41 42881.25 47803.73 2014-08-27 16:30:09.000 239 21128.96 21.36 42881.22 47803.75 2014-08-27 16:30:10.000 239 21128.94 21.29 42881.24 47803.78 2014-08-27 16:30:11.000 239 21128.90 21.28 42881.28 47803.76 2014-08-27 16:30:12.000 239 21128.90 21.31 42881.26 47803.77 2014-08-27 16:30:13.000 239 21128.96 21.36 42881.28 47803.77 2014-08-27 16:30:14.000 239 21129.01 21.40 42881.35 47803.83 2014-08-27 16:30:15.000 239 21129.04 21.38 42881.40 47803.88 2014-08-27 16:30:16.000 239 21129.07 21.34 42881.44 47803.96 2014-08-27 16:30:17.000 239 21129.05 21.29 42881.47 47803.99 2014-08-27 16:30:18.000 239 21129.06 21.30 42881.49 47804.03 2014-08-27 16:30:19.000 239 21129.07 21.32 42881.49 47804.07 2014-08-27 16:30:20.000 239 21129.08 21.32 42881.53 47804.09 2014-08-27 16:30:21.000 239 21129.05 21.30 42881.56 47804.10 2014-08-27 16:30:22.000 239 21129.03 21.29 42881.56 47804.10 2014-08-27 16:30:23.000 239 21129.03 21.29 42881.58 47804.11 2014-08-27 16:30:24.000 239 21129.05 21.30 42881.61 47804.14 2014-08-27 16:30:25.000 239 21129.04 21.32 42881.63 47804.18 2014-08-27 16:30:26.000 239 21129.04 21.31 42881.65 47804.15 2014-08-27 16:30:27.000 239 21129.04 21.27 42881.66 47804.18 2014-08-27 16:30:28.000 239 21129.08 21.26 42881.66 47804.19 2014-08-27 16:30:29.000 239 21129.08 21.26 42881.63 47804.21 2014-08-27 16:30:30.000 239 21129.13 21.20 42881.69 47804.21 2014-08-27 16:30:31.000 239 21129.10 21.15 42881.71 47804.24 2014-08-27 16:30:32.000 239 21129.11 21.12 42881.73 47804.27 2014-08-27 16:30:33.000 239 21129.16 21.10 42881.77 47804.29 2014-08-27 16:30:34.000 239 21129.15 21.09 42881.82 47804.35 2014-08-27 16:30:35.000 239 21129.14 21.06 42881.81 47804.35 2014-08-27 16:30:36.000 239 21129.11 21.03 42881.80 47804.35 2014-08-27 16:30:37.000 239 21129.10 21.04 42881.80 47804.34 2014-08-27 16:30:38.000 239 21129.08 21.05 42881.81 47804.36 2014-08-27 16:30:39.000 239 21129.07 21.08 42881.82 47804.33 2014-08-27 16:30:40.000 239 21129.05 21.08 42881.79 47804.33 2014-08-27 16:30:41.000 239 21129.06 21.10 42881.77 47804.30 2014-08-27 16:30:42.000 239 21129.02 21.12 42881.76 47804.30 2014-08-27 16:30:43.000 239 21129.00 21.14 42881.78 47804.28 2014-08-27 16:30:44.000 239 21129.00 21.23 42881.78 47804.27 2014-08-27 16:30:45.000 239 21128.94 21.27 42881.76 47804.24 2014-08-27 16:30:46.000 239 21128.96 21.26 42881.76 47804.25 2014-08-27 16:30:47.000 239 21128.97 21.28 42881.77 47804.25 2014-08-27 16:30:48.000 239 21128.95 21.31 42881.73 47804.27 2014-08-27 16:30:49.000 239 21128.94 21.35 42881.71 47804.21 2014-08-27 16:30:50.000 239 21128.91 21.36 42881.76 47804.22 2014-08-27 16:30:51.000 239 21128.90 21.36 42881.76 47804.22 2014-08-27 16:30:52.000 239 21128.89 21.40 42881.73 47804.20 2014-08-27 16:30:53.000 239 21128.92 21.41 42881.72 47804.20 2014-08-27 16:30:54.000 239 21128.91 21.39 42881.72 47804.21 2014-08-27 16:30:55.000 239 21128.92 21.41 42881.78 47804.21 2014-08-27 16:30:56.000 239 21128.91 21.44 42881.77 47804.25 2014-08-27 16:30:57.000 239 21128.95 21.39 42881.77 47804.24 2014-08-27 16:30:58.000 239 21128.96 21.37 42881.79 47804.26 2014-08-27 16:30:59.000 239 21128.97 21.34 42881.80 47804.26 2014-08-27 16:31:00.000 239 21128.97 21.31 42881.80 47804.30 2014-08-27 16:31:01.000 239 21128.95 21.29 42881.88 47804.31 2014-08-27 16:31:02.000 239 21128.94 21.28 42881.92 47804.36 2014-08-27 16:31:03.000 239 21128.97 21.29 42881.90 47804.38 2014-08-27 16:31:04.000 239 21129.01 21.32 42881.93 47804.39 2014-08-27 16:31:05.000 239 21128.99 21.34 42881.87 47804.39 2014-08-27 16:31:06.000 239 21129.01 21.35 42881.91 47804.39 2014-08-27 16:31:07.000 239 21129.03 21.37 42881.94 47804.40 2014-08-27 16:31:08.000 239 21129.04 21.38 42881.89 47804.40 2014-08-27 16:31:09.000 239 21129.05 21.41 42881.91 47804.43 2014-08-27 16:31:10.000 239 21129.06 21.40 42881.96 47804.46 2014-08-27 16:31:11.000 239 21129.04 21.43 42882.00 47804.47 2014-08-27 16:31:12.000 239 21129.06 21.44 42881.99 47804.51 2014-08-27 16:31:13.000 239 21129.05 21.47 42882.00 47804.54 2014-08-27 16:31:14.000 239 21129.04 21.55 42882.04 47804.55 2014-08-27 16:31:15.000 239 21129.02 21.59 42882.03 47804.58 2014-08-27 16:31:16.000 239 21129.04 21.60 42882.07 47804.55 2014-08-27 16:31:17.000 239 21129.06 21.62 42882.09 47804.59 2014-08-27 16:31:18.000 239 21129.05 21.67 42882.09 47804.57 2014-08-27 16:31:19.000 239 21129.07 21.69 42882.13 47804.59 2014-08-27 16:31:20.000 239 21129.11 21.73 42882.12 47804.61 2014-08-27 16:31:21.000 239 21129.12 21.78 42882.08 47804.63 2014-08-27 16:31:22.000 239 21129.10 21.82 42882.09 47804.61 2014-08-27 16:31:23.000 239 21129.12 21.82 42882.06 47804.60 2014-08-27 16:31:24.000 239 21129.18 21.79 42882.09 47804.62 2014-08-27 16:31:25.000 239 21129.19 21.74 42882.13 47804.63 2014-08-27 16:31:26.000 239 21129.19 21.68 42882.16 47804.67 2014-08-27 16:31:27.000 239 21129.20 21.67 42882.19 47804.74 2014-08-27 16:31:28.000 239 21129.21 21.70 42882.24 47804.77 2014-08-27 16:31:29.000 239 21129.20 21.69 42882.23 47804.80 2014-08-27 16:31:30.000 239 21129.15 21.68 42882.22 47804.79 2014-08-27 16:31:31.000 239 21129.11 21.69 42882.24 47804.78 2014-08-27 16:31:32.000 239 21129.09 21.70 42882.27 47804.78 2014-08-27 16:31:33.000 239 21129.08 21.68 42882.31 47804.78 2014-08-27 16:31:34.000 239 21129.09 21.66 42882.34 47804.82 2014-08-27 16:31:35.000 239 21129.10 21.67 42882.38 47804.88 2014-08-27 16:31:36.000 239 21129.09 21.66 42882.39 47804.88 2014-08-27 16:31:37.000 239 21129.05 21.69 42882.47 47804.94 2014-08-27 16:31:38.000 239 21129.02 21.69 42882.51 47804.94 2014-08-27 16:31:39.000 239 21129.03 21.70 42882.53 47804.98 2014-08-27 16:31:40.000 239 21128.99 21.72 42882.53 47804.96 2014-08-27 16:31:41.000 239 21129.01 21.75 42882.59 47805.01 2014-08-27 16:31:42.000 239 21129.00 21.78 42882.63 47805.01 2014-08-27 16:31:43.000 239 21128.91 21.80 42882.66 47805.04 2014-08-27 16:31:44.000 239 21128.75 21.87 42882.62 47805.00 2014-08-27 16:31:45.000 239 21128.65 21.96 42882.57 47804.93 2014-08-27 16:31:46.000 239 21128.57 22.04 42882.51 47804.84 2014-08-27 16:31:47.000 239 21128.51 22.09 42882.46 47804.75 2014-08-27 16:31:48.000 239 21128.44 22.14 42882.45 47804.66 2014-08-27 16:31:49.000 239 21128.38 22.12 42882.41 47804.64 2014-08-27 16:31:50.000 239 21128.30 22.11 42882.40 47804.56 2014-08-27 16:31:51.000 239 21128.20 22.09 42882.36 47804.51 2014-08-27 16:31:52.000 239 21128.15 22.06 42882.34 47804.47 2014-08-27 16:31:53.000 239 21128.10 22.02 42882.37 47804.41 2014-08-27 16:31:54.000 239 21128.07 22.00 42882.39 47804.40 2014-08-27 16:31:55.000 239 21128.01 21.93 42882.35 47804.35 2014-08-27 16:31:56.000 239 21128.02 21.88 42882.37 47804.36 2014-08-27 16:31:57.000 239 21128.02 21.84 42882.39 47804.36 2014-08-27 16:31:58.000 239 21128.03 21.80 42882.36 47804.36 2014-08-27 16:31:59.000 239 21128.01 21.75 42882.38 47804.38 2014-08-27 16:32:00.000 239 21128.03 21.73 42882.39 47804.40 2014-08-27 16:32:01.000 239 21128.06 21.67 42882.41 47804.41 2014-08-27 16:32:02.000 239 21128.05 21.64 42882.45 47804.43 2014-08-27 16:32:03.000 239 21128.08 21.61 42882.50 47804.47 2014-08-27 16:32:04.000 239 21128.10 21.53 42882.52 47804.50 2014-08-27 16:32:05.000 239 21128.11 21.47 42882.58 47804.54 2014-08-27 16:32:06.000 239 21128.15 21.42 42882.64 47804.63 2014-08-27 16:32:07.000 239 21128.18 21.40 42882.68 47804.69 2014-08-27 16:32:08.000 239 21128.21 21.39 42882.76 47804.77 2014-08-27 16:32:09.000 239 21128.21 21.37 42882.81 47804.81 2014-08-27 16:32:10.000 239 21128.25 21.38 42882.85 47804.84 2014-08-27 16:32:11.000 239 21128.25 21.38 42882.86 47804.87 2014-08-27 16:32:12.000 239 21128.25 21.38 42882.93 47804.93 2014-08-27 16:32:13.000 239 21128.26 21.41 42882.97 47804.96 2014-08-27 16:32:14.000 239 21128.26 21.45 42882.98 47805.00 2014-08-27 16:32:15.000 239 21128.26 21.48 42883.01 47805.04 2014-08-27 16:32:16.000 239 21128.27 21.52 42883.01 47805.03 2014-08-27 16:32:17.000 239 21128.25 21.57 42883.00 47805.06 2014-08-27 16:32:18.000 239 21128.23 21.65 42882.98 47805.05 2014-08-27 16:32:19.000 239 21128.22 21.73 42882.94 47805.00 2014-08-27 16:32:20.000 239 21128.20 21.74 42882.90 47804.99 2014-08-27 16:32:21.000 239 21128.13 21.76 42882.93 47804.95 2014-08-27 16:32:22.000 239 21128.12 21.75 42882.97 47804.93 2014-08-27 16:32:23.000 239 21128.14 21.74 42882.96 47804.94 2014-08-27 16:32:24.000 239 21128.19 21.74 42882.98 47804.96 2014-08-27 16:32:25.000 239 21128.22 21.79 42883.01 47804.99 2014-08-27 16:32:26.000 239 21128.22 21.80 42883.05 47805.05 2014-08-27 16:32:27.000 239 21128.22 21.85 42883.03 47805.03 2014-08-27 16:32:28.000 239 21128.20 21.86 42883.03 47805.07 2014-08-27 16:32:29.000 239 21128.24 21.85 42883.07 47805.05 2014-08-27 16:32:30.000 239 21128.24 21.83 42883.09 47805.05 2014-08-27 16:32:31.000 239 21128.23 21.84 42883.12 47805.09 2014-08-27 16:32:32.000 239 21128.23 21.87 42883.11 47805.10 2014-08-27 16:32:33.000 239 21128.24 21.89 42883.15 47805.12 2014-08-27 16:32:34.000 239 21128.22 21.91 42883.14 47805.13 2014-08-27 16:32:35.000 239 21128.22 21.94 42883.13 47805.13 2014-08-27 16:32:36.000 239 21128.17 21.91 42883.15 47805.13 2014-08-27 16:32:37.000 239 21128.14 21.92 42883.20 47805.14 2014-08-27 16:32:38.000 239 21128.14 21.93 42883.20 47805.14 2014-08-27 16:32:39.000 239 21128.14 21.93 42883.19 47805.17 2014-08-27 16:32:40.000 239 21128.15 21.94 42883.25 47805.17 2014-08-27 16:32:41.000 239 21128.16 21.93 42883.25 47805.18 2014-08-27 16:32:42.000 239 21128.21 21.89 42883.26 47805.21 2014-08-27 16:32:43.000 239 21128.22 21.89 42883.26 47805.23 2014-08-27 16:32:44.000 239 21128.24 21.87 42883.28 47805.25 2014-08-27 16:32:45.000 239 21128.26 21.87 42883.32 47805.29 2014-08-27 16:32:46.000 239 21128.26 21.88 42883.33 47805.30 2014-08-27 16:32:47.000 239 21128.31 21.85 42883.38 47805.36 2014-08-27 16:32:48.000 239 21128.31 21.83 42883.40 47805.37 2014-08-27 16:32:49.000 239 21128.31 21.80 42883.42 47805.38 2014-08-27 16:32:50.000 239 21128.32 21.80 42883.44 47805.46 2014-08-27 16:32:51.000 239 21128.40 21.75 42883.50 47805.48 2014-08-27 16:32:52.000 239 21128.43 21.70 42883.55 47805.53 2014-08-27 16:32:53.000 239 21128.43 21.71 42883.60 47805.63 2014-08-27 16:32:54.000 239 21128.41 21.70 42883.61 47805.67 2014-08-27 16:32:55.000 239 21128.40 21.72 42883.68 47805.72 2014-08-27 16:32:56.000 239 21128.38 21.76 42883.71 47805.72 2014-08-27 16:32:57.000 239 21128.36 21.84 42883.71 47805.73 2014-08-27 16:32:58.000 239 21128.30 21.96 42883.67 47805.72 2014-08-27 16:32:59.000 239 21128.28 22.08 42883.64 47805.69 2014-08-27 16:33:00.000 239 21128.25 22.14 42883.59 47805.61 2014-08-27 16:33:01.000 239 21128.28 22.15 42883.55 47805.58 2014-08-27 16:33:02.000 239 21128.31 22.19 42883.51 47805.55 2014-08-27 16:33:03.000 239 21128.31 22.22 42883.47 47805.52 2014-08-27 16:33:04.000 239 21128.31 22.27 42883.43 47805.50 2014-08-27 16:33:05.000 239 21128.26 22.28 42883.42 47805.46 2014-08-27 16:33:06.000 239 21128.23 22.30 42883.44 47805.44 2014-08-27 16:33:07.000 239 21128.20 22.32 42883.43 47805.41 2014-08-27 16:33:08.000 239 21128.18 22.33 42883.40 47805.40 2014-08-27 16:33:09.000 239 21128.13 22.35 42883.37 47805.36 2014-08-27 16:33:10.000 239 21128.17 22.35 42883.37 47805.36 2014-08-27 16:33:11.000 239 21128.19 22.32 42883.41 47805.36 2014-08-27 16:33:12.000 239 21128.16 22.34 42883.42 47805.39 2014-08-27 16:33:13.000 239 21128.11 22.34 42883.45 47805.40 2014-08-27 16:33:14.000 239 21128.10 22.38 42883.44 47805.40 2014-08-27 16:33:15.000 239 21128.08 22.40 42883.45 47805.41 2014-08-27 16:33:16.000 239 21128.07 22.42 42883.47 47805.41 2014-08-27 16:33:17.000 239 21128.09 22.45 42883.45 47805.40 2014-08-27 16:33:18.000 239 21128.10 22.54 42883.42 47805.41 2014-08-27 16:33:19.000 239 21128.09 22.62 42883.40 47805.37 2014-08-27 16:33:20.000 239 21128.06 22.68 42883.37 47805.34 2014-08-27 16:33:21.000 239 21128.03 22.72 42883.37 47805.31 2014-08-27 16:33:22.000 239 21128.01 22.76 42883.33 47805.26 2014-08-27 16:33:23.000 239 21127.99 22.82 42883.30 47805.22 2014-08-27 16:33:24.000 239 21127.94 22.85 42883.28 47805.15 2014-08-27 16:33:25.000 239 21127.92 22.88 42883.25 47805.13 2014-08-27 16:33:26.000 239 21127.94 22.89 42883.26 47805.12 2014-08-27 16:33:27.000 239 21127.98 22.92 42883.24 47805.11 2014-08-27 16:33:28.000 239 21128.00 22.93 42883.22 47805.09 2014-08-27 16:33:29.000 239 21127.98 22.94 42883.19 47805.08 2014-08-27 16:33:30.000 239 21127.98 22.97 42883.16 47805.11 2014-08-27 16:33:31.000 239 21127.98 22.99 42883.19 47805.07 2014-08-27 16:33:32.000 239 21127.97 23.00 42883.17 47805.08 2014-08-27 16:33:33.000 239 21127.96 22.98 42883.15 47805.06 2014-08-27 16:33:34.000 239 21127.96 22.97 42883.17 47805.08 2014-08-27 16:33:35.000 239 21127.96 22.95 42883.22 47805.07 2014-08-27 16:33:36.000 239 21127.96 22.95 42883.23 47805.10 2014-08-27 16:33:37.000 239 21127.92 22.94 42883.26 47805.11 2014-08-27 16:33:38.000 239 21127.95 22.95 42883.23 47805.13 2014-08-27 16:33:39.000 239 21127.93 22.98 42883.26 47805.16 2014-08-27 16:33:40.000 239 21127.95 23.00 42883.24 47805.14 2014-08-27 16:33:41.000 239 21127.96 23.02 42883.27 47805.14 2014-08-27 16:33:42.000 239 21127.95 23.03 42883.26 47805.14 2014-08-27 16:33:43.000 239 21127.89 23.08 42883.26 47805.13 2014-08-27 16:33:44.000 239 21127.83 23.17 42883.19 47805.09 2014-08-27 16:33:45.000 239 21127.77 23.23 42883.15 47805.02 2014-08-27 16:33:46.000 239 21127.73 23.25 42883.10 47804.95 2014-08-27 16:33:47.000 239 21127.70 23.27 42883.10 47804.92 2014-08-27 16:33:48.000 239 21127.74 23.27 42883.09 47804.88 2014-08-27 16:33:49.000 239 21127.75 23.26 42883.03 47804.85 2014-08-27 16:33:50.000 239 21127.73 23.24 42883.02 47804.84 2014-08-27 16:33:51.000 239 21127.71 23.22 42883.02 47804.85 2014-08-27 16:33:52.000 239 21127.64 23.22 42883.04 47804.84 2014-08-27 16:33:53.000 239 21127.62 23.24 42883.04 47804.79 2014-08-27 16:33:54.000 239 21127.63 23.23 42883.01 47804.80 2014-08-27 16:33:55.000 239 21127.63 23.21 42882.98 47804.78 2014-08-27 16:33:56.000 239 21127.67 23.18 42883.00 47804.78 2014-08-27 16:33:57.000 239 21127.73 23.12 42883.05 47804.80 2014-08-27 16:33:58.000 239 21127.81 23.13 42883.05 47804.83 2014-08-27 16:33:59.000 239 21127.89 23.07 42883.02 47804.87 2014-08-27 16:34:00.000 239 21127.94 22.98 42883.07 47804.94 2014-08-27 16:34:01.000 239 21127.97 22.90 42883.10 47804.97 2014-08-27 16:34:02.000 239 21128.00 22.84 42883.08 47805.00 2014-08-27 16:34:03.000 239 21127.99 22.74 42883.10 47805.03 2014-08-27 16:34:04.000 239 21128.01 22.68 42883.15 47805.06 2014-08-27 16:34:05.000 239 21128.02 22.68 42883.15 47805.05 2014-08-27 16:34:06.000 239 21128.02 22.67 42883.16 47805.10 2014-08-27 16:34:07.000 239 21128.04 22.71 42883.16 47805.10 2014-08-27 16:34:08.000 239 21128.01 22.72 42883.16 47805.11 2014-08-27 16:34:09.000 239 21128.01 22.84 42883.12 47805.11 2014-08-27 16:34:10.000 239 21128.03 22.93 42883.09 47805.07 2014-08-27 16:34:11.000 239 21128.09 22.92 42883.10 47805.06 2014-08-27 16:34:12.000 239 21128.13 22.91 42883.11 47805.08 2014-08-27 16:34:13.000 239 21128.14 22.85 42883.15 47805.11 2014-08-27 16:34:14.000 239 21128.19 22.82 42883.19 47805.15 2014-08-27 16:34:15.000 239 21128.21 22.81 42883.24 47805.18 2014-08-27 16:34:16.000 239 21128.23 22.76 42883.23 47805.21 2014-08-27 16:34:17.000 239 21128.21 22.73 42883.27 47805.27 2014-08-27 16:34:18.000 239 21128.21 22.71 42883.29 47805.26 2014-08-27 16:34:19.000 239 21128.21 22.69 42883.32 47805.31 2014-08-27 16:34:20.000 239 21128.18 22.69 42883.32 47805.32 2014-08-27 16:34:21.000 239 21128.14 22.72 42883.33 47805.32 2014-08-27 16:34:22.000 239 21128.11 22.72 42883.34 47805.32 2014-08-27 16:34:23.000 239 21128.09 22.78 42883.37 47805.28 2014-08-27 16:34:24.000 239 21128.05 22.86 42883.32 47805.28 2014-08-27 16:34:25.000 239 21128.03 22.87 42883.27 47805.22 2014-08-27 16:34:26.000 239 21128.01 22.89 42883.27 47805.20 2014-08-27 16:34:27.000 239 21128.03 22.93 42883.24 47805.17 2014-08-27 16:34:28.000 239 21128.03 22.92 42883.19 47805.15 2014-08-27 16:34:29.000 239 21128.03 22.93 42883.24 47805.13 2014-08-27 16:34:30.000 239 21128.01 22.94 42883.21 47805.12 2014-08-27 16:34:31.000 239 21128.06 22.95 42883.19 47805.13 2014-08-27 16:34:32.000 239 21128.03 23.05 42883.21 47805.17 2014-08-27 16:34:33.000 239 21127.98 23.18 42883.12 47805.12 2014-08-27 16:34:34.000 239 21127.96 23.24 42883.07 47805.02 2014-08-27 16:34:35.000 239 21127.97 23.27 42883.05 47804.98 2014-08-27 16:34:36.000 239 21127.94 23.25 42883.02 47804.92 2014-08-27 16:34:37.000 239 21127.91 23.24 42883.00 47804.90 2014-08-27 16:34:38.000 239 21127.91 23.30 42883.02 47804.90 2014-08-27 16:34:39.000 239 21127.89 23.32 42882.98 47804.89 2014-08-27 16:34:40.000 239 21127.88 23.36 42882.96 47804.87 2014-08-27 16:34:41.000 239 21127.87 23.40 42882.94 47804.84 2014-08-27 16:34:42.000 239 21127.85 23.43 42882.93 47804.83 2014-08-27 16:34:43.000 239 21127.84 23.42 42882.98 47804.81 2014-08-27 16:34:44.000 239 21127.84 23.40 42882.98 47804.83 2014-08-27 16:34:45.000 239 21127.81 23.38 42882.95 47804.83 2014-08-27 16:34:46.000 239 21127.79 23.40 42882.95 47804.83 2014-08-27 16:34:47.000 239 21127.76 23.41 42882.98 47804.82 2014-08-27 16:34:48.000 239 21127.73 23.41 42882.99 47804.83 2014-08-27 16:34:49.000 239 21127.72 23.46 42882.99 47804.82 2014-08-27 16:34:50.000 239 21127.71 23.52 42883.02 47804.81 2014-08-27 16:34:51.000 239 21127.69 23.60 42883.03 47804.82 2014-08-27 16:34:52.000 239 21127.64 23.71 42883.06 47804.85 2014-08-27 16:34:53.000 239 21127.63 23.84 42883.03 47804.85 2014-08-27 16:34:54.000 239 21127.59 23.91 42883.01 47804.80 2014-08-27 16:34:55.000 239 21127.58 23.97 42883.00 47804.78 2014-08-27 16:34:56.000 239 21127.57 24.00 42882.99 47804.75 2014-08-27 16:34:57.000 239 21127.57 24.00 42883.02 47804.75 2014-08-27 16:34:58.000 239 21127.57 23.99 42883.04 47804.74 2014-08-27 16:34:59.000 239 21127.58 23.92 42883.08 47804.75 2014-08-27 16:35:00.000 239 21127.61 23.86 42883.09 47804.81 2014-08-27 16:35:01.000 239 21127.60 23.85 42883.16 47804.86 2014-08-27 16:35:02.000 239 21127.55 23.89 42883.19 47804.91 2014-08-27 16:35:03.000 239 21127.48 23.95 42883.19 47804.91 2014-08-27 16:35:04.000 239 21127.41 24.00 42883.17 47804.88 2014-08-27 16:35:05.000 239 21127.37 24.05 42883.16 47804.87 2014-08-27 16:35:06.000 239 21127.35 24.09 42883.16 47804.82 2014-08-27 16:35:07.000 239 21127.30 24.08 42883.16 47804.79 2014-08-27 16:35:08.000 239 21127.25 24.08 42883.22 47804.80 2014-08-27 16:35:09.000 239 21127.28 24.06 42883.21 47804.78 2014-08-27 16:35:10.000 239 21127.24 24.02 42883.25 47804.80 2014-08-27 16:35:11.000 239 21127.19 24.00 42883.25 47804.79 2014-08-27 16:35:12.000 239 21127.17 23.99 42883.27 47804.81 2014-08-27 16:35:13.000 239 21127.15 23.94 42883.29 47804.82 2014-08-27 16:35:14.000 239 21127.12 23.89 42883.33 47804.82 2014-08-27 16:35:15.000 239 21127.10 23.88 42883.32 47804.81 2014-08-27 16:35:16.000 239 21127.11 23.87 42883.36 47804.84 2014-08-27 16:35:17.000 239 21127.09 23.92 42883.35 47804.87 2014-08-27 16:35:18.000 239 21127.04 23.93 42883.39 47804.86 2014-08-27 16:35:19.000 239 21126.98 23.98 42883.36 47804.84 2014-08-27 16:35:20.000 239 21126.93 24.03 42883.32 47804.81 2014-08-27 16:35:21.000 239 21126.88 24.06 42883.30 47804.79 2014-08-27 16:35:22.000 239 21126.86 24.15 42883.24 47804.72 2014-08-27 16:35:23.000 239 21126.82 24.29 42883.19 47804.65 2014-08-27 16:35:24.000 239 21126.77 24.38 42883.09 47804.60 2014-08-27 16:35:25.000 239 21126.79 24.43 42883.01 47804.47 2014-08-27 16:35:26.000 239 21126.84 24.45 42883.01 47804.43 2014-08-27 16:35:27.000 239 21126.85 24.44 42883.00 47804.43 2014-08-27 16:35:28.000 239 21126.91 24.43 42882.98 47804.42 2014-08-27 16:35:29.000 239 21126.95 24.46 42882.95 47804.46 2014-08-27 16:35:30.000 239 21126.98 24.46 42882.99 47804.48 2014-08-27 16:35:31.000 239 21126.99 24.43 42883.01 47804.48 2014-08-27 16:35:32.000 239 21126.96 24.41 42883.02 47804.49 2014-08-27 16:35:33.000 239 21126.93 24.38 42883.08 47804.51 2014-08-27 16:35:34.000 239 21126.89 24.37 42883.11 47804.55 2014-08-27 16:35:35.000 239 21126.89 24.36 42883.14 47804.54 2014-08-27 16:35:36.000 239 21126.87 24.34 42883.16 47804.57 2014-08-27 16:35:37.000 239 21126.84 24.25 42883.20 47804.59 2014-08-27 16:35:38.000 239 21126.86 24.11 42883.24 47804.61 2014-08-27 16:35:39.000 239 21126.92 23.97 42883.34 47804.68 2014-08-27 16:35:40.000 239 21126.94 23.92 42883.48 47804.79 2014-08-27 16:35:41.000 239 21126.91 23.93 42883.59 47804.89 2014-08-27 16:35:42.000 239 21126.88 23.92 42883.62 47804.94 2014-08-27 16:35:43.000 239 21126.86 23.90 42883.68 47805.00 2014-08-27 16:35:44.000 239 21126.84 23.90 42883.72 47805.05 2014-08-27 16:35:45.000 239 21126.81 23.95 42883.79 47805.09 2014-08-27 16:35:46.000 239 21126.80 23.95 42883.81 47805.11 2014-08-27 16:35:47.000 239 21126.79 23.98 42883.83 47805.12 2014-08-27 16:35:48.000 239 21126.76 24.02 42883.83 47805.15 2014-08-27 16:35:49.000 239 21126.68 24.10 42883.80 47805.11 2014-08-27 16:35:50.000 239 21126.65 24.13 42883.80 47805.10 2014-08-27 16:35:51.000 239 21126.64 24.16 42883.81 47805.09 2014-08-27 16:35:52.000 239 21126.58 24.19 42883.77 47805.03 2014-08-27 16:35:53.000 239 21126.54 24.19 42883.75 47804.99 2014-08-27 16:35:54.000 239 21126.47 24.18 42883.76 47804.95 2014-08-27 16:35:55.000 239 21126.40 24.20 42883.74 47804.91 2014-08-27 16:35:56.000 239 21126.37 24.27 42883.76 47804.93 2014-08-27 16:35:57.000 239 21126.34 24.32 42883.70 47804.88 2014-08-27 16:35:58.000 239 21126.30 24.38 42883.66 47804.82 2014-08-27 16:35:59.000 239 21126.24 24.42 42883.67 47804.83 2014-08-27 16:36:00.000 239 21126.22 24.47 42883.65 47804.75 2014-08-27 16:36:01.000 239 21126.17 24.55 42883.61 47804.78 2014-08-27 16:36:02.000 239 21126.20 24.61 42883.59 47804.72 2014-08-27 16:36:03.000 239 21126.19 24.65 42883.59 47804.68 2014-08-27 16:36:04.000 239 21126.21 24.66 42883.55 47804.66 2014-08-27 16:36:05.000 239 21126.21 24.69 42883.52 47804.64 2014-08-27 16:36:06.000 239 21126.23 24.76 42883.53 47804.64 2014-08-27 16:36:07.000 239 21126.23 24.79 42883.52 47804.64 2014-08-27 16:36:08.000 239 21126.23 24.81 42883.52 47804.63 2014-08-27 16:36:09.000 239 21126.24 24.83 42883.52 47804.62 2014-08-27 16:36:10.000 239 21126.23 24.82 42883.54 47804.65 2014-08-27 16:36:11.000 239 21126.17 24.82 42883.54 47804.66 2014-08-27 16:36:12.000 239 21126.15 24.85 42883.53 47804.65 2014-08-27 16:36:13.000 239 21126.13 24.82 42883.52 47804.64 2014-08-27 16:36:14.000 239 21126.11 24.84 42883.53 47804.62 2014-08-27 16:36:15.000 239 21126.13 24.85 42883.54 47804.59 2014-08-27 16:36:16.000 239 21126.11 24.82 42883.53 47804.61 2014-08-27 16:36:17.000 239 21126.13 24.76 42883.57 47804.60 2014-08-27 16:36:18.000 239 21126.10 24.71 42883.60 47804.60 2014-08-27 16:36:19.000 239 21126.11 24.71 42883.62 47804.63 2014-08-27 16:36:20.000 239 21126.12 24.71 42883.69 47804.66 2014-08-27 16:36:21.000 239 21126.11 24.74 42883.71 47804.71 2014-08-27 16:36:22.000 239 21126.14 24.71 42883.77 47804.75 2014-08-27 16:36:23.000 239 21126.14 24.66 42883.84 47804.84 2014-08-27 16:36:24.000 239 21126.18 24.59 42883.95 47804.90 2014-08-27 16:36:25.000 239 21126.19 24.48 42884.09 47804.99 2014-08-27 16:36:26.000 239 21126.19 24.46 42884.15 47805.10 2014-08-27 16:36:27.000 239 21126.19 24.46 42884.24 47805.19 2014-08-27 16:36:28.000 239 21126.16 24.43 42884.31 47805.26 2014-08-27 16:36:29.000 239 21126.14 24.42 42884.39 47805.31 2014-08-27 16:36:30.000 239 21126.09 24.41 42884.44 47805.34 2014-08-27 16:36:31.000 239 21126.09 24.43 42884.47 47805.37 2014-08-27 16:36:32.000 239 21126.10 24.47 42884.48 47805.41 2014-08-27 16:36:33.000 239 21126.10 24.53 42884.48 47805.40 2014-08-27 16:36:34.000 239 21126.07 24.61 42884.48 47805.40 2014-08-27 16:36:35.000 239 21126.03 24.68 42884.38 47805.38 2014-08-27 16:36:36.000 239 21126.00 24.69 42884.37 47805.30 2014-08-27 16:36:37.000 239 21125.99 24.70 42884.36 47805.29 2014-08-27 16:36:38.000 239 21125.96 24.70 42884.35 47805.25 2014-08-27 16:36:39.000 239 21125.98 24.66 42884.34 47805.25 2014-08-27 16:36:40.000 239 21125.98 24.66 42884.37 47805.25 2014-08-27 16:36:41.000 239 21125.91 24.74 42884.34 47805.23 2014-08-27 16:36:42.000 239 21125.83 24.80 42884.30 47805.21 2014-08-27 16:36:43.000 239 21125.76 24.85 42884.23 47805.12 2014-08-27 16:36:44.000 239 21125.67 24.90 42884.19 47805.05 2014-08-27 16:36:45.000 239 21125.64 24.94 42884.13 47804.98 2014-08-27 16:36:46.000 239 21125.59 25.01 42884.08 47804.89 2014-08-27 16:36:47.000 239 21125.55 25.11 42884.01 47804.84 2014-08-27 16:36:48.000 239 21125.48 25.14 42883.93 47804.73 2014-08-27 16:36:49.000 239 21125.41 25.09 42883.89 47804.65 2014-08-27 16:36:50.000 239 21125.40 25.08 42883.88 47804.59 2014-08-27 16:36:51.000 239 21125.36 25.05 42883.84 47804.54 2014-08-27 16:36:52.000 239 21125.33 25.00 42883.84 47804.53 2014-08-27 16:36:53.000 239 21125.36 24.98 42883.89 47804.52 2014-08-27 16:36:54.000 239 21125.42 25.01 42883.93 47804.55 2014-08-27 16:36:55.000 239 21125.44 25.02 42883.94 47804.62 2014-08-27 16:36:56.000 239 21125.45 25.05 42883.98 47804.65 2014-08-27 16:36:57.000 239 21125.43 25.08 42884.00 47804.67 2014-08-27 16:36:58.000 239 21125.43 25.10 42884.04 47804.70 2014-08-27 16:36:59.000 239 21125.38 25.10 42884.03 47804.69 2014-08-27 16:37:00.000 239 21125.34 25.11 42884.03 47804.69 2014-08-27 16:37:01.000 239 21125.33 25.13 42884.03 47804.68 2014-08-27 16:37:02.000 239 21125.32 25.15 42884.01 47804.68 2014-08-27 16:37:03.000 239 21125.31 25.20 42884.00 47804.66 2014-08-27 16:37:04.000 239 21125.30 25.28 42884.01 47804.64 2014-08-27 16:37:05.000 239 21125.27 25.32 42883.99 47804.61 2014-08-27 16:37:06.000 239 21125.23 25.32 42883.97 47804.59 2014-08-27 16:37:07.000 239 21125.21 25.33 42883.98 47804.57 2014-08-27 16:37:08.000 239 21125.17 25.38 42883.98 47804.55 2014-08-27 16:37:09.000 239 21125.15 25.36 42883.98 47804.53 2014-08-27 16:37:10.000 239 21125.09 25.41 42884.01 47804.54 2014-08-27 16:37:11.000 239 21125.06 25.51 42883.95 47804.50 2014-08-27 16:37:12.000 239 21125.02 25.54 42883.94 47804.50 2014-08-27 16:37:13.000 239 21124.99 25.60 42883.97 47804.47 2014-08-27 16:37:14.000 239 21124.95 25.72 42883.95 47804.44 2014-08-27 16:37:15.000 239 21124.89 25.80 42883.91 47804.38 2014-08-27 16:37:16.000 239 21124.85 25.86 42883.87 47804.35 2014-08-27 16:37:17.000 239 21124.81 25.91 42883.89 47804.29 2014-08-27 16:37:18.000 239 21124.77 25.92 42883.88 47804.29 2014-08-27 16:37:19.000 239 21124.79 25.93 42883.87 47804.27 2014-08-27 16:37:20.000 239 21124.77 25.96 42883.88 47804.24 2014-08-27 16:37:21.000 239 21124.75 26.00 42883.87 47804.25 2014-08-27 16:37:22.000 239 21124.71 26.02 42883.85 47804.25 2014-08-27 16:37:23.000 239 21124.69 26.03 42883.87 47804.24 2014-08-27 16:37:24.000 239 21124.66 26.06 42883.87 47804.21 2014-08-27 16:37:25.000 239 21124.62 26.13 42883.84 47804.21 2014-08-27 16:37:26.000 239 21124.67 26.19 42883.82 47804.18 2014-08-27 16:37:27.000 239 21124.66 26.20 42883.82 47804.18 2014-08-27 16:37:28.000 239 21124.65 26.22 42883.78 47804.17 2014-08-27 16:37:29.000 239 21124.65 26.22 42883.79 47804.13 2014-08-27 16:37:30.000 239 21124.66 26.26 42883.75 47804.12 2014-08-27 16:37:31.000 239 21124.63 26.30 42883.74 47804.08 2014-08-27 16:37:32.000 239 21124.62 26.32 42883.73 47804.07 2014-08-27 16:37:33.000 239 21124.63 26.31 42883.73 47804.06 2014-08-27 16:37:34.000 239 21124.68 26.33 42883.73 47804.09 2014-08-27 16:37:35.000 239 21124.74 26.36 42883.75 47804.09 2014-08-27 16:37:36.000 239 21124.77 26.39 42883.76 47804.14 2014-08-27 16:37:37.000 239 21124.78 26.41 42883.80 47804.17 2014-08-27 16:37:38.000 239 21124.77 26.40 42883.81 47804.17 2014-08-27 16:37:39.000 239 21124.74 26.40 42883.89 47804.23 2014-08-27 16:37:40.000 239 21124.75 26.43 42883.92 47804.26 2014-08-27 16:37:41.000 239 21124.76 26.46 42883.97 47804.30 2014-08-27 16:37:42.000 239 21124.77 26.48 42883.98 47804.35 2014-08-27 16:37:43.000 239 21124.81 26.51 42883.99 47804.37 2014-08-27 16:37:44.000 239 21124.78 26.55 42884.01 47804.36 2014-08-27 16:37:45.000 239 21124.77 26.58 42884.04 47804.41 2014-08-27 16:37:46.000 239 21124.79 26.60 42884.06 47804.42 2014-08-27 16:37:47.000 239 21124.82 26.64 42884.06 47804.46 2014-08-27 16:37:48.000 239 21124.81 26.65 42884.10 47804.48 2014-08-27 16:37:49.000 239 21124.80 26.70 42884.11 47804.50 2014-08-27 16:37:50.000 239 21124.80 26.75 42884.12 47804.50 2014-08-27 16:37:51.000 239 21124.79 26.76 42884.13 47804.50 2014-08-27 16:37:52.000 239 21124.77 26.78 42884.16 47804.52 2014-08-27 16:37:53.000 239 21124.79 26.82 42884.20 47804.55 2014-08-27 16:37:54.000 239 21124.79 26.86 42884.21 47804.56 2014-08-27 16:37:55.000 239 21124.79 26.89 42884.20 47804.56 2014-08-27 16:37:56.000 239 21124.79 26.95 42884.19 47804.58 2014-08-27 16:37:57.000 239 21124.76 27.03 42884.18 47804.58 2014-08-27 16:37:58.000 239 21124.75 27.10 42884.19 47804.56 2014-08-27 16:37:59.000 239 21124.73 27.16 42884.20 47804.55 2014-08-27 16:38:00.000 239 21124.70 27.24 42884.18 47804.53 2014-08-27 16:38:01.000 239 21124.67 27.33 42884.16 47804.52 2014-08-27 16:38:02.000 239 21124.64 27.39 42884.16 47804.46 2014-08-27 16:38:03.000 239 21124.59 27.45 42884.13 47804.46 2014-08-27 16:38:04.000 239 21124.52 27.56 42884.15 47804.40 2014-08-27 16:38:05.000 239 21124.46 27.69 42884.11 47804.38 2014-08-27 16:38:06.000 239 21124.44 27.81 42884.07 47804.33 2014-08-27 16:38:07.000 239 21124.40 27.87 42884.02 47804.28 2014-08-27 16:38:08.000 239 21124.38 27.95 42884.00 47804.24 2014-08-27 16:38:09.000 239 21124.34 28.03 42883.98 47804.20 2014-08-27 16:38:10.000 239 21124.29 28.13 42883.90 47804.15 2014-08-27 16:38:11.000 239 21124.26 28.18 42883.90 47804.10 2014-08-27 16:38:12.000 239 21124.26 28.20 42883.89 47804.09 2014-08-27 16:38:13.000 239 21124.24 28.20 42883.92 47804.06 2014-08-27 16:38:14.000 239 21124.22 28.26 42883.92 47804.06 2014-08-27 16:38:15.000 239 21124.22 28.33 42883.89 47804.06 2014-08-27 16:38:16.000 239 21124.14 28.40 42883.90 47804.03 2014-08-27 16:38:17.000 239 21124.12 28.45 42883.88 47804.03 2014-08-27 16:38:18.000 239 21124.11 28.47 42883.88 47804.01 2014-08-27 16:38:19.000 239 21124.11 28.54 42883.92 47804.02 2014-08-27 16:38:20.000 239 21124.09 28.57 42883.91 47804.01 2014-08-27 16:38:21.000 239 21124.06 28.61 42883.94 47804.01 2014-08-27 16:38:22.000 239 21124.05 28.66 42883.92 47804.02 2014-08-27 16:38:23.000 239 21124.02 28.71 42883.93 47803.99 2014-08-27 16:38:24.000 239 21124.02 28.77 42883.97 47804.00 2014-08-27 16:38:25.000 239 21123.99 28.81 42884.01 47804.02 2014-08-27 16:38:26.000 239 21123.96 28.83 42884.01 47803.99 2014-08-27 16:38:27.000 239 21123.92 28.87 42884.01 47803.99 2014-08-27 16:38:28.000 239 21123.89 28.93 42884.01 47803.98 2014-08-27 16:38:29.000 239 21123.82 29.00 42883.98 47803.98 2014-08-27 16:38:30.000 239 21123.76 29.06 42883.97 47803.95 2014-08-27 16:38:31.000 239 21123.73 29.11 42883.93 47803.90 2014-08-27 16:38:32.000 239 21123.70 29.12 42883.90 47803.86 2014-08-27 16:38:33.000 239 21123.71 29.13 42883.87 47803.86 2014-08-27 16:38:34.000 239 21123.68 29.17 42883.85 47803.79 2014-08-27 16:38:35.000 239 21123.64 29.18 42883.81 47803.80 2014-08-27 16:38:36.000 239 21123.62 29.22 42883.83 47803.79 2014-08-27 16:38:37.000 239 21123.58 29.28 42883.84 47803.75 2014-08-27 16:38:38.000 239 21123.53 29.35 42883.83 47803.73 2014-08-27 16:38:39.000 239 21123.49 29.41 42883.80 47803.69 2014-08-27 16:38:40.000 239 21123.46 29.48 42883.77 47803.63 2014-08-27 16:38:41.000 239 21123.45 29.50 42883.77 47803.60 2014-08-27 16:38:42.000 239 21123.44 29.52 42883.74 47803.57 2014-08-27 16:38:43.000 239 21123.45 29.52 42883.71 47803.55 2014-08-27 16:38:44.000 239 21123.44 29.48 42883.69 47803.54 2014-08-27 16:38:45.000 239 21123.42 29.48 42883.72 47803.54 2014-08-27 16:38:46.000 239 21123.43 29.46 42883.75 47803.56 2014-08-27 16:38:47.000 239 21123.42 29.45 42883.77 47803.59 2014-08-27 16:38:48.000 239 21123.43 29.46 42883.76 47803.59 2014-08-27 16:38:49.000 239 21123.39 29.49 42883.74 47803.59 2014-08-27 16:38:50.000 239 21123.36 29.49 42883.73 47803.57 2014-08-27 16:38:51.000 239 21123.35 29.47 42883.74 47803.56 2014-08-27 16:38:52.000 239 21123.38 29.45 42883.78 47803.55 2014-08-27 16:38:53.000 239 21123.42 29.42 42883.82 47803.60 2014-08-27 16:38:54.000 239 21123.46 29.40 42883.83 47803.63 2014-08-27 16:38:55.000 239 21123.47 29.40 42883.85 47803.65 2014-08-27 16:38:56.000 239 21123.48 29.39 42883.89 47803.69 2014-08-27 16:38:57.000 239 21123.48 29.40 42883.89 47803.72 2014-08-27 16:38:58.000 239 21123.48 29.39 42883.93 47803.75 2014-08-27 16:38:59.000 239 21123.47 29.36 42883.98 47803.76 2014-08-27 16:39:00.000 239 21123.46 29.34 42884.02 47803.78 2014-08-27 16:39:01.000 239 21123.45 29.31 42884.03 47803.79 2014-08-27 16:39:02.000 239 21123.43 29.28 42884.10 47803.82 2014-08-27 16:39:03.000 239 21123.42 29.26 42884.16 47803.87 2014-08-27 16:39:04.000 239 21123.42 29.26 42884.16 47803.90 2014-08-27 16:39:05.000 239 21123.45 29.26 42884.21 47803.94 2014-08-27 16:39:06.000 239 21123.47 29.28 42884.20 47803.97 2014-08-27 16:39:07.000 239 21123.49 29.30 42884.20 47804.00 2014-08-27 16:39:08.000 239 21123.47 29.26 42884.22 47804.01 2014-08-27 16:39:09.000 239 21123.48 29.26 42884.25 47804.00 2014-08-27 16:39:10.000 239 21123.48 29.28 42884.23 47804.02 2014-08-27 16:39:11.000 239 21123.49 29.33 42884.25 47804.04 2014-08-27 16:39:12.000 239 21123.49 29.40 42884.24 47804.05 2014-08-27 16:39:13.000 239 21123.46 29.42 42884.23 47804.04 2014-08-27 16:39:14.000 239 21123.48 29.39 42884.26 47804.01 2014-08-27 16:39:15.000 239 21123.48 29.38 42884.22 47804.01 2014-08-27 16:39:16.000 239 21123.44 29.37 42884.26 47804.02 2014-08-27 16:39:17.000 239 21123.39 29.37 42884.27 47804.03 2014-08-27 16:39:18.000 239 21123.37 29.34 42884.29 47804.02 2014-08-27 16:39:19.000 239 21123.35 29.36 42884.33 47804.04 2014-08-27 16:39:20.000 239 21123.35 29.39 42884.36 47804.05 2014-08-27 16:39:21.000 239 21123.30 29.42 42884.36 47804.02 2014-08-27 16:39:22.000 239 21123.28 29.43 42884.35 47804.04 2014-08-27 16:39:23.000 239 21123.25 29.45 42884.37 47804.03 2014-08-27 16:39:24.000 239 21123.18 29.49 42884.36 47804.00 2014-08-27 16:39:25.000 239 21123.13 29.53 42884.31 47803.98 2014-08-27 16:39:26.000 239 21123.08 29.57 42884.31 47803.93 2014-08-27 16:39:27.000 239 21123.01 29.58 42884.31 47803.90 2014-08-27 16:39:28.000 239 21122.95 29.53 42884.31 47803.87 2014-08-27 16:39:29.000 239 21122.93 29.50 42884.30 47803.84 2014-08-27 16:39:30.000 239 21122.94 29.53 42884.32 47803.86 2014-08-27 16:39:31.000 239 21122.96 29.52 42884.33 47803.85 2014-08-27 16:39:32.000 239 21122.97 29.53 42884.34 47803.88 2014-08-27 16:39:33.000 239 21123.00 29.53 42884.34 47803.85 2014-08-27 16:39:34.000 239 21123.02 29.50 42884.29 47803.88 2014-08-27 16:39:35.000 239 21123.04 29.48 42884.30 47803.87 2014-08-27 16:39:36.000 239 21123.05 29.47 42884.30 47803.88 2014-08-27 16:39:37.000 239 21122.99 29.49 42884.30 47803.88 2014-08-27 16:39:38.000 239 21122.97 29.48 42884.29 47803.87 2014-08-27 16:39:39.000 239 21122.95 29.47 42884.28 47803.87 2014-08-27 16:39:40.000 239 21122.95 29.43 42884.31 47803.84 2014-08-27 16:39:41.000 239 21122.96 29.41 42884.30 47803.84 2014-08-27 16:39:42.000 239 21123.00 29.44 42884.25 47803.84 2014-08-27 16:39:43.000 239 21123.05 29.47 42884.24 47803.85 2014-08-27 16:39:44.000 239 21123.07 29.44 42884.24 47803.83 2014-08-27 16:39:45.000 239 21123.06 29.42 42884.26 47803.84 2014-08-27 16:39:46.000 239 21123.09 29.45 42884.26 47803.83 2014-08-27 16:39:47.000 239 21123.11 29.47 42884.25 47803.89 2014-08-27 16:39:48.000 239 21123.13 29.49 42884.23 47803.89 2014-08-27 16:39:49.000 239 21123.14 29.52 42884.27 47803.86 2014-08-27 16:39:50.000 239 21123.08 29.55 42884.23 47803.87 2014-08-27 16:39:51.000 239 21123.05 29.62 42884.15 47803.81 2014-08-27 16:39:52.000 239 21122.98 29.68 42884.14 47803.77 2014-08-27 16:39:53.000 239 21122.92 29.71 42884.12 47803.72 2014-08-27 16:39:54.000 239 21122.93 29.74 42884.05 47803.65 2014-08-27 16:39:55.000 239 21122.87 29.77 42884.02 47803.60 2014-08-27 16:39:56.000 239 21122.82 29.78 42884.01 47803.55 2014-08-27 16:39:57.000 239 21122.78 29.78 42884.01 47803.53 2014-08-27 16:39:58.000 239 21122.74 29.82 42884.02 47803.51 2014-08-27 16:39:59.000 239 21122.73 29.80 42884.03 47803.49 2014-08-27 16:40:00.000 239 21122.71 29.77 42884.01 47803.47 2014-08-27 16:40:01.000 239 21122.68 29.78 42884.05 47803.48 2014-08-27 16:40:02.000 239 21122.67 29.77 42884.04 47803.48 2014-08-27 16:40:03.000 239 21122.69 29.77 42884.05 47803.51 2014-08-27 16:40:04.000 239 21122.65 29.79 42884.04 47803.51 2014-08-27 16:40:05.000 239 21122.65 29.79 42884.10 47803.51 2014-08-27 16:40:06.000 239 21122.64 29.76 42884.11 47803.51 2014-08-27 16:40:07.000 239 21122.62 29.81 42884.16 47803.54 2014-08-27 16:40:08.000 239 21122.66 29.83 42884.19 47803.57 2014-08-27 16:40:09.000 239 21122.69 29.84 42884.23 47803.63 2014-08-27 16:40:10.000 239 21122.71 29.89 42884.25 47803.69 2014-08-27 16:40:11.000 239 21122.74 29.95 42884.30 47803.70 2014-08-27 16:40:12.000 239 21122.67 30.01 42884.31 47803.74 2014-08-27 16:40:13.000 239 21122.65 30.05 42884.33 47803.76 2014-08-27 16:40:14.000 239 21122.64 30.11 42884.35 47803.78 2014-08-27 16:40:15.000 239 21122.65 30.13 42884.40 47803.78 2014-08-27 16:40:16.000 239 21122.64 30.14 42884.39 47803.79 2014-08-27 16:40:17.000 239 21122.63 30.19 42884.41 47803.82 2014-08-27 16:40:18.000 239 21122.61 30.21 42884.44 47803.80 2014-08-27 16:40:19.000 239 21122.62 30.26 42884.43 47803.85 2014-08-27 16:40:20.000 239 21122.61 30.31 42884.44 47803.85 2014-08-27 16:40:21.000 239 21122.58 30.36 42884.46 47803.87 2014-08-27 16:40:22.000 239 21122.53 30.45 42884.49 47803.85 2014-08-27 16:40:23.000 239 21122.51 30.48 42884.48 47803.83 2014-08-27 16:40:24.000 239 21122.53 30.51 42884.48 47803.80 2014-08-27 16:40:25.000 239 21122.52 30.54 42884.45 47803.81 2014-08-27 16:40:26.000 239 21122.51 30.54 42884.46 47803.81 2014-08-27 16:40:27.000 239 21122.49 30.53 42884.53 47803.80 2014-08-27 16:40:28.000 239 21122.48 30.56 42884.53 47803.82 2014-08-27 16:40:29.000 239 21122.45 30.60 42884.57 47803.86 2014-08-27 16:40:30.000 239 21122.47 30.69 42884.60 47803.87 2014-08-27 16:40:31.000 239 21122.47 30.75 42884.61 47803.87 2014-08-27 16:40:32.000 239 21122.43 30.82 42884.60 47803.86 2014-08-27 16:40:33.000 239 21122.39 30.97 42884.59 47803.85 2014-08-27 16:40:34.000 239 21122.34 31.13 42884.58 47803.84 2014-08-27 16:40:35.000 239 21122.30 31.25 42884.52 47803.76 2014-08-27 16:40:36.000 239 21122.29 31.35 42884.44 47803.74 2014-08-27 16:40:37.000 239 21122.26 31.43 42884.44 47803.69 2014-08-27 16:40:38.000 239 21122.23 31.51 42884.42 47803.66 2014-08-27 16:40:39.000 239 21122.18 31.59 42884.39 47803.60 2014-08-27 16:40:40.000 239 21122.14 31.68 42884.39 47803.59 2014-08-27 16:40:41.000 239 21122.10 31.76 42884.35 47803.53 2014-08-27 16:40:42.000 239 21122.09 31.80 42884.26 47803.50 2014-08-27 16:40:43.000 239 21122.06 31.85 42884.24 47803.46 2014-08-27 16:40:44.000 239 21122.04 31.93 42884.22 47803.41 2014-08-27 16:40:45.000 239 21122.04 31.96 42884.24 47803.41 2014-08-27 16:40:46.000 239 21122.05 32.00 42884.25 47803.37 2014-08-27 16:40:47.000 239 21122.05 32.08 42884.22 47803.40 2014-08-27 16:40:48.000 239 21122.05 32.16 42884.20 47803.37 2014-08-27 16:40:49.000 239 21122.06 32.21 42884.19 47803.36 2014-08-27 16:40:50.000 239 21122.00 32.29 42884.17 47803.32 2014-08-27 16:40:51.000 239 21121.97 32.36 42884.15 47803.31 2014-08-27 16:40:52.000 239 21121.93 32.46 42884.13 47803.28 2014-08-27 16:40:53.000 239 21121.85 32.54 42884.09 47803.22 2014-08-27 16:40:54.000 239 21121.83 32.58 42884.03 47803.18 2014-08-27 16:40:55.000 239 21121.79 32.63 42884.02 47803.12 2014-08-27 16:40:56.000 239 21121.82 32.67 42883.99 47803.08 2014-08-27 16:40:57.000 239 21121.83 32.68 42883.99 47803.09 2014-08-27 16:40:58.000 239 21121.82 32.69 42883.97 47803.06 2014-08-27 16:40:59.000 239 21121.84 32.72 42883.94 47803.08 2014-08-27 16:41:00.000 239 21121.82 32.77 42883.96 47803.06 2014-08-27 16:41:01.000 239 21121.79 32.83 42883.96 47803.05 2014-08-27 16:41:02.000 239 21121.76 32.85 42883.94 47803.02 2014-08-27 16:41:03.000 239 21121.70 32.91 42883.92 47802.97 2014-08-27 16:41:04.000 239 21121.71 32.97 42883.86 47802.96 2014-08-27 16:41:05.000 239 21121.73 33.00 42883.86 47802.91 2014-08-27 16:41:06.000 239 21121.78 33.01 42883.84 47802.89 2014-08-27 16:41:07.000 239 21121.81 33.01 42883.81 47802.90 2014-08-27 16:41:08.000 239 21121.81 32.97 42883.78 47802.90 2014-08-27 16:41:09.000 239 21121.82 32.92 42883.86 47802.91 2014-08-27 16:41:10.000 239 21121.84 32.87 42883.85 47802.95 2014-08-27 16:41:11.000 239 21121.83 32.84 42883.85 47802.94 2014-08-27 16:41:12.000 239 21121.84 32.75 42883.92 47803.01 2014-08-27 16:41:13.000 239 21121.90 32.66 42883.95 47803.03 2014-08-27 16:41:14.000 239 21121.94 32.60 42883.94 47803.10 2014-08-27 16:41:15.000 239 21121.98 32.54 42884.01 47803.14 2014-08-27 16:41:16.000 239 21121.98 32.51 42884.06 47803.22 2014-08-27 16:41:17.000 239 21122.02 32.49 42884.12 47803.25 2014-08-27 16:41:18.000 239 21122.03 32.49 42884.12 47803.27 2014-08-27 16:41:19.000 239 21121.97 32.51 42884.13 47803.28 2014-08-27 16:41:20.000 239 21121.98 32.52 42884.13 47803.27 2014-08-27 16:41:21.000 239 21121.98 32.52 42884.10 47803.27 2014-08-27 16:41:22.000 239 21121.98 32.53 42884.12 47803.23 2014-08-27 16:41:23.000 239 21121.95 32.54 42884.06 47803.22 2014-08-27 16:41:24.000 239 21121.95 32.54 42884.03 47803.22 2014-08-27 16:41:25.000 239 21121.96 32.55 42884.02 47803.22 2014-08-27 16:41:26.000 239 21122.00 32.56 42884.05 47803.20 2014-08-27 16:41:27.000 239 21122.00 32.61 42884.04 47803.22 2014-08-27 16:41:28.000 239 21121.98 32.65 42884.02 47803.21 2014-08-27 16:41:29.000 239 21121.97 32.71 42884.00 47803.17 2014-08-27 16:41:30.000 239 21121.96 32.75 42883.95 47803.15 2014-08-27 16:41:31.000 239 21121.95 32.81 42883.91 47803.10 2014-08-27 16:41:32.000 239 21121.91 32.86 42883.89 47803.07 2014-08-27 16:41:33.000 239 21121.89 32.90 42883.88 47803.04 2014-08-27 16:41:34.000 239 21121.87 32.95 42883.82 47802.99 2014-08-27 16:41:35.000 239 21121.89 33.02 42883.77 47802.95 2014-08-27 16:41:36.000 239 21121.92 33.07 42883.75 47802.90 2014-08-27 16:41:37.000 239 21121.92 33.07 42883.73 47802.90 2014-08-27 16:41:38.000 239 21121.93 33.09 42883.70 47802.87 2014-08-27 16:41:39.000 239 21122.00 33.06 42883.69 47802.85 2014-08-27 16:41:40.000 239 21122.04 32.98 42883.72 47802.91 2014-08-27 16:41:41.000 239 21122.10 32.89 42883.76 47802.91 2014-08-27 16:41:42.000 239 21122.17 32.83 42883.81 47802.99 2014-08-27 16:41:43.000 239 21122.22 32.75 42883.87 47803.05 2014-08-27 16:41:44.000 239 21122.28 32.71 42883.92 47803.15 2014-08-27 16:41:45.000 239 21122.30 32.69 42883.98 47803.21 2014-08-27 16:41:46.000 239 21122.34 32.68 42884.03 47803.31 2014-08-27 16:41:47.000 239 21122.38 32.66 42884.07 47803.36 2014-08-27 16:41:48.000 239 21122.39 32.70 42884.10 47803.40 2014-08-27 16:41:49.000 239 21122.39 32.71 42884.11 47803.42 2014-08-27 16:41:50.000 239 21122.34 32.73 42884.11 47803.42 2014-08-27 16:41:51.000 239 21122.32 32.74 42884.12 47803.40 2014-08-27 16:41:52.000 239 21122.28 32.72 42884.15 47803.43 2014-08-27 16:41:53.000 239 21122.23 32.71 42884.13 47803.41 2014-08-27 16:41:54.000 239 21122.20 32.71 42884.17 47803.40 2014-08-27 16:41:55.000 239 21122.17 32.71 42884.18 47803.43 2014-08-27 16:41:56.000 239 21122.19 32.75 42884.19 47803.44 2014-08-27 16:41:57.000 239 21122.19 32.79 42884.22 47803.45 2014-08-27 16:41:58.000 239 21122.23 32.83 42884.22 47803.48 2014-08-27 16:41:59.000 239 21122.24 32.89 42884.18 47803.45 2014-08-27 16:42:00.000 239 21122.26 32.89 42884.16 47803.43 2014-08-27 16:42:01.000 239 21122.26 32.92 42884.15 47803.44 2014-08-27 16:42:02.000 239 21122.29 32.96 42884.16 47803.43 2014-08-27 16:42:03.000 239 21122.33 32.93 42884.16 47803.44 2014-08-27 16:42:04.000 239 21122.35 32.94 42884.18 47803.45 2014-08-27 16:42:05.000 239 21122.37 32.95 42884.14 47803.46 2014-08-27 16:42:06.000 239 21122.38 32.94 42884.19 47803.49 2014-08-27 16:42:07.000 239 21122.40 32.93 42884.19 47803.49 2014-08-27 16:42:08.000 239 21122.42 32.93 42884.17 47803.54 2014-08-27 16:42:09.000 239 21122.49 32.96 42884.19 47803.55 2014-08-27 16:42:10.000 239 21122.51 32.98 42884.19 47803.58 2014-08-27 16:42:11.000 239 21122.52 33.01 42884.20 47803.58 2014-08-27 16:42:12.000 239 21122.57 33.01 42884.20 47803.59 2014-08-27 16:42:13.000 239 21122.59 32.99 42884.23 47803.62 2014-08-27 16:42:14.000 239 21122.65 32.99 42884.23 47803.66 2014-08-27 16:42:15.000 239 21122.72 33.01 42884.25 47803.71 2014-08-27 16:42:16.000 239 21122.76 32.97 42884.29 47803.74 2014-08-27 16:42:17.000 239 21122.77 32.92 42884.30 47803.80 2014-08-27 16:42:18.000 239 21122.83 32.93 42884.36 47803.84 2014-08-27 16:42:19.000 239 21122.87 32.90 42884.40 47803.85 2014-08-27 16:42:20.000 239 21122.86 32.88 42884.42 47803.89 2014-08-27 16:42:21.000 239 21122.86 32.89 42884.44 47803.91 2014-08-27 16:42:22.000 239 21122.84 32.87 42884.45 47803.96 2014-08-27 16:42:23.000 239 21122.85 32.91 42884.48 47803.97 2014-08-27 16:42:24.000 239 21122.86 32.93 42884.50 47804.00 2014-08-27 16:42:25.000 239 21122.90 32.94 42884.48 47804.01 2014-08-27 16:42:26.000 239 21122.86 32.95 42884.48 47804.01 2014-08-27 16:42:27.000 239 21122.88 32.97 42884.46 47804.00 2014-08-27 16:42:28.000 239 21122.89 32.99 42884.45 47804.01 2014-08-27 16:42:29.000 239 21122.87 33.01 42884.45 47804.00 2014-08-27 16:42:30.000 239 21122.89 33.02 42884.44 47803.97 2014-08-27 16:42:31.000 239 21122.93 33.01 42884.41 47803.97 2014-08-27 16:42:32.000 239 21122.94 32.99 42884.46 47803.96 2014-08-27 16:42:33.000 239 21122.94 33.00 42884.48 47803.98 2014-08-27 16:42:34.000 239 21122.95 33.02 42884.46 47804.01 2014-08-27 16:42:35.000 239 21122.97 33.01 42884.43 47804.03 2014-08-27 16:42:36.000 239 21123.01 33.03 42884.44 47804.05 2014-08-27 16:42:37.000 239 21123.06 33.05 42884.44 47804.05 2014-08-27 16:42:38.000 239 21123.11 33.06 42884.48 47804.07 2014-08-27 16:42:39.000 239 21123.13 33.07 42884.48 47804.09 2014-08-27 16:42:40.000 239 21123.13 33.07 42884.50 47804.11 2014-08-27 16:42:41.000 239 21123.12 33.07 42884.53 47804.12 2014-08-27 16:42:42.000 239 21123.14 33.05 42884.54 47804.14 2014-08-27 16:42:43.000 239 21123.18 33.07 42884.59 47804.19 2014-08-27 16:42:44.000 239 21123.19 33.06 42884.62 47804.21 2014-08-27 16:42:45.000 239 21123.15 33.07 42884.61 47804.25 2014-08-27 16:42:46.000 239 21123.11 33.10 42884.62 47804.27 2014-08-27 16:42:47.000 239 21123.12 33.12 42884.63 47804.26 2014-08-27 16:42:48.000 239 21123.13 33.18 42884.66 47804.27 2014-08-27 16:42:49.000 239 21123.17 33.19 42884.69 47804.30 2014-08-27 16:42:50.000 239 21123.19 33.20 42884.67 47804.34 2014-08-27 16:42:51.000 239 21123.22 33.18 42884.73 47804.37 2014-08-27 16:42:52.000 239 21123.21 33.19 42884.76 47804.38 2014-08-27 16:42:53.000 239 21123.20 33.23 42884.80 47804.41 2014-08-27 16:42:54.000 239 21123.22 33.28 42884.85 47804.46 2014-08-27 16:42:55.000 239 21123.28 33.35 42884.85 47804.48 2014-08-27 16:42:56.000 239 21123.36 33.37 42884.86 47804.51 2014-08-27 16:42:57.000 239 21123.38 33.37 42884.87 47804.53 2014-08-27 16:42:58.000 239 21123.44 33.35 42884.86 47804.57 2014-08-27 16:42:59.000 239 21123.52 33.31 42884.92 47804.62 2014-08-27 16:43:00.000 239 21123.59 33.29 42884.96 47804.68 2014-08-27 16:43:01.000 239 21123.60 33.29 42884.96 47804.71 2014-08-27 16:43:02.000 239 21123.60 33.31 42884.97 47804.77 2014-08-27 16:43:03.000 239 21123.60 33.32 42885.00 47804.77 2014-08-27 16:43:04.000 239 21123.61 33.28 42885.06 47804.79 2014-08-27 16:43:05.000 239 21123.60 33.25 42885.09 47804.82 2014-08-27 16:43:06.000 239 21123.63 33.20 42885.12 47804.86 2014-08-27 16:43:07.000 239 21123.67 33.20 42885.13 47804.91 2014-08-27 16:43:08.000 239 21123.67 33.21 42885.14 47804.94 2014-08-27 16:43:09.000 239 21123.66 33.27 42885.17 47804.97 2014-08-27 16:43:10.000 239 21123.66 33.32 42885.19 47804.97 2014-08-27 16:43:11.000 239 21123.68 33.33 42885.19 47804.95 2014-08-27 16:43:12.000 239 21123.67 33.35 42885.17 47804.95 2014-08-27 16:43:13.000 239 21123.65 33.34 42885.17 47804.96 2014-08-27 16:43:14.000 239 21123.63 33.32 42885.14 47804.94 2014-08-27 16:43:15.000 239 21123.65 33.37 42885.13 47804.95 2014-08-27 16:43:16.000 239 21123.58 33.42 42885.13 47804.96 2014-08-27 16:43:17.000 239 21123.52 33.52 42885.11 47804.91 2014-08-27 16:43:18.000 239 21123.47 33.65 42885.06 47804.85 2014-08-27 16:43:19.000 239 21123.38 33.72 42885.02 47804.79 2014-08-27 16:43:20.000 239 21123.32 33.76 42884.94 47804.70 2014-08-27 16:43:21.000 239 21123.27 33.83 42884.88 47804.64 2014-08-27 16:43:22.000 239 21123.23 33.88 42884.86 47804.56 2014-08-27 16:43:23.000 239 21123.22 33.91 42884.80 47804.48 2014-08-27 16:43:24.000 239 21123.21 33.94 42884.74 47804.46 2014-08-27 16:43:25.000 239 21123.20 33.95 42884.69 47804.39 2014-08-27 16:43:26.000 239 21123.23 33.93 42884.64 47804.34 2014-08-27 16:43:27.000 239 21123.19 33.90 42884.61 47804.30 2014-08-27 16:43:28.000 239 21123.17 33.88 42884.58 47804.30 2014-08-27 16:43:29.000 239 21123.17 33.87 42884.56 47804.25 2014-08-27 16:43:30.000 239 21123.14 33.90 42884.56 47804.25 2014-08-27 16:43:31.000 239 21123.06 33.97 42884.52 47804.19 2014-08-27 16:43:32.000 239 21123.03 34.02 42884.46 47804.12 2014-08-27 16:43:33.000 239 21123.00 34.06 42884.37 47804.04 2014-08-27 16:43:34.000 239 21122.97 34.10 42884.33 47804.00 2014-08-27 16:43:35.000 239 21122.95 34.10 42884.30 47803.94 2014-08-27 16:43:36.000 239 21122.93 34.12 42884.30 47803.91 2014-08-27 16:43:37.000 239 21122.94 34.15 42884.32 47803.90 2014-08-27 16:43:38.000 239 21122.94 34.11 42884.31 47803.86 2014-08-27 16:43:39.000 239 21122.91 34.09 42884.33 47803.85 2014-08-27 16:43:40.000 239 21122.88 34.09 42884.34 47803.86 2014-08-27 16:43:41.000 239 21122.87 34.13 42884.35 47803.87 2014-08-27 16:43:42.000 239 21122.81 34.20 42884.34 47803.86 2014-08-27 16:43:43.000 239 21122.79 34.29 42884.34 47803.85 2014-08-27 16:43:44.000 239 21122.82 34.30 42884.31 47803.80 2014-08-27 16:43:45.000 239 21122.82 34.34 42884.27 47803.80 2014-08-27 16:43:46.000 239 21122.78 34.38 42884.25 47803.78 2014-08-27 16:43:47.000 239 21122.77 34.40 42884.25 47803.77 2014-08-27 16:43:48.000 239 21122.82 34.41 42884.26 47803.75 2014-08-27 16:43:49.000 239 21122.84 34.42 42884.30 47803.82 2014-08-27 16:43:50.000 239 21122.82 34.46 42884.34 47803.79 2014-08-27 16:43:51.000 239 21122.79 34.53 42884.31 47803.83 2014-08-27 16:43:52.000 239 21122.78 34.61 42884.27 47803.83 2014-08-27 16:43:53.000 239 21122.77 34.64 42884.31 47803.84 2014-08-27 16:43:54.000 239 21122.80 34.64 42884.32 47803.79 2014-08-27 16:43:55.000 239 21122.77 34.66 42884.33 47803.84 2014-08-27 16:43:56.000 239 21122.71 34.70 42884.35 47803.81 2014-08-27 16:43:57.000 239 21122.69 34.80 42884.38 47803.82 2014-08-27 16:43:58.000 239 21122.59 34.86 42884.35 47803.79 2014-08-27 16:43:59.000 239 21122.56 34.91 42884.33 47803.77 2014-08-27 16:44:00.000 239 21122.55 34.97 42884.33 47803.73 2014-08-27 16:44:01.000 239 21122.50 35.05 42884.32 47803.71 2014-08-27 16:44:02.000 239 21122.41 35.15 42884.31 47803.67 2014-08-27 16:44:03.000 239 21122.38 35.20 42884.28 47803.65 2014-08-27 16:44:04.000 239 21122.34 35.26 42884.27 47803.60 2014-08-27 16:44:05.000 239 21122.30 35.33 42884.28 47803.56 2014-08-27 16:44:06.000 239 21122.25 35.37 42884.25 47803.56 2014-08-27 16:44:07.000 239 21122.18 35.43 42884.23 47803.52 2014-08-27 16:44:08.000 239 21122.12 35.48 42884.26 47803.46 2014-08-27 16:44:09.000 239 21122.07 35.53 42884.25 47803.45 2014-08-27 16:44:10.000 239 21122.00 35.59 42884.21 47803.40 2014-08-27 16:44:11.000 239 21121.99 35.65 42884.23 47803.38 2014-08-27 16:44:12.000 239 21122.00 35.70 42884.20 47803.34 2014-08-27 16:44:13.000 239 21121.97 35.73 42884.15 47803.33 2014-08-27 16:44:14.000 239 21121.95 35.78 42884.11 47803.30 2014-08-27 16:44:15.000 239 21121.92 35.82 42884.10 47803.26 2014-08-27 16:44:16.000 239 21121.89 35.82 42884.12 47803.25 2014-08-27 16:44:17.000 239 21121.85 35.82 42884.09 47803.23 2014-08-27 16:44:18.000 239 21121.80 35.87 42884.11 47803.21 2014-08-27 16:44:19.000 239 21121.77 35.96 42884.08 47803.19 2014-08-27 16:44:20.000 239 21121.73 36.02 42884.04 47803.14 2014-08-27 16:44:21.000 239 21121.75 36.05 42884.02 47803.11 2014-08-27 16:44:22.000 239 21121.75 36.03 42884.05 47803.12 2014-08-27 16:44:23.000 239 21121.74 36.04 42884.09 47803.12 2014-08-27 16:44:24.000 239 21121.73 36.03 42884.08 47803.14 2014-08-27 16:44:25.000 239 21121.77 36.04 42884.14 47803.15 2014-08-27 16:44:26.000 239 21121.78 36.08 42884.12 47803.18 2014-08-27 16:44:27.000 239 21121.79 36.08 42884.16 47803.21 2014-08-27 16:44:28.000 239 21121.79 36.07 42884.17 47803.25 2014-08-27 16:44:29.000 239 21121.80 36.12 42884.19 47803.27 2014-08-27 16:44:30.000 239 21121.84 36.10 42884.22 47803.31 2014-08-27 16:44:31.000 239 21121.86 36.09 42884.23 47803.35 2014-08-27 16:44:32.000 239 21121.85 36.07 42884.23 47803.33 2014-08-27 16:44:33.000 239 21121.81 36.07 42884.25 47803.36 2014-08-27 16:44:34.000 239 21121.83 36.11 42884.27 47803.38 2014-08-27 16:44:35.000 239 21121.80 36.13 42884.32 47803.40 2014-08-27 16:44:36.000 239 21121.80 36.16 42884.32 47803.41 2014-08-27 16:44:37.000 239 21121.82 36.15 42884.31 47803.43 2014-08-27 16:44:38.000 239 21121.86 36.18 42884.35 47803.44 2014-08-27 16:44:39.000 239 21121.91 36.20 42884.37 47803.45 2014-08-27 16:44:40.000 239 21121.95 36.25 42884.35 47803.48 2014-08-27 16:44:41.000 239 21121.99 36.28 42884.37 47803.51 2014-08-27 16:44:42.000 239 21122.02 36.29 42884.38 47803.53 2014-08-27 16:44:43.000 239 21122.07 36.28 42884.40 47803.55 2014-08-27 16:44:44.000 239 21122.10 36.28 42884.42 47803.61 2014-08-27 16:44:45.000 239 21122.12 36.31 42884.44 47803.64 2014-08-27 16:44:46.000 239 21122.15 36.35 42884.46 47803.65 2014-08-27 16:44:47.000 239 21122.16 36.38 42884.52 47803.70 2014-08-27 16:44:48.000 239 21122.18 36.41 42884.54 47803.67 2014-08-27 16:44:49.000 239 21122.18 36.45 42884.51 47803.72 2014-08-27 16:44:50.000 239 21122.18 36.49 42884.52 47803.71 2014-08-27 16:44:51.000 239 21122.15 36.52 42884.49 47803.72 2014-08-27 16:44:52.000 239 21122.13 36.57 42884.49 47803.70 2014-08-27 16:44:53.000 239 21122.08 36.60 42884.49 47803.69 2014-08-27 16:44:54.000 239 21122.08 36.61 42884.51 47803.68 2014-08-27 16:44:55.000 239 21122.08 36.62 42884.50 47803.66 2014-08-27 16:44:56.000 239 21122.08 36.57 42884.52 47803.62 2014-08-27 16:44:57.000 239 21122.07 36.50 42884.60 47803.67 2014-08-27 16:44:58.000 239 21122.06 36.47 42884.61 47803.70 2014-08-27 16:44:59.000 239 21122.07 36.50 42884.62 47803.74 2014-08-27 16:45:00.000 239 21122.07 36.54 42884.62 47803.77 2014-08-27 16:45:01.000 239 21122.06 36.59 42884.64 47803.79 2014-08-27 16:45:02.000 239 21122.07 36.65 42884.61 47803.78 2014-08-27 16:45:03.000 239 21122.05 36.69 42884.61 47803.77 2014-08-27 16:45:04.000 239 21122.07 36.73 42884.60 47803.75 2014-08-27 16:45:05.000 239 21122.10 36.77 42884.57 47803.76 2014-08-27 16:45:06.000 239 21122.12 36.79 42884.56 47803.74 2014-08-27 16:45:07.000 239 21122.15 36.80 42884.56 47803.76 2014-08-27 16:45:08.000 239 21122.22 36.80 42884.56 47803.77 2014-08-27 16:45:09.000 239 21122.26 36.77 42884.54 47803.79 2014-08-27 16:45:10.000 239 21122.25 36.71 42884.56 47803.80 2014-08-27 16:45:11.000 239 21122.28 36.65 42884.58 47803.82 2014-08-27 16:45:12.000 239 21122.30 36.62 42884.61 47803.83 2014-08-27 16:45:13.000 239 21122.27 36.62 42884.62 47803.87 2014-08-27 16:45:14.000 239 21122.29 36.60 42884.64 47803.89 2014-08-27 16:45:15.000 239 21122.30 36.62 42884.63 47803.87 2014-08-27 16:45:16.000 239 21122.31 36.61 42884.63 47803.92 2014-08-27 16:45:17.000 239 21122.28 36.66 42884.63 47803.89 2014-08-27 16:45:18.000 239 21122.28 36.70 42884.61 47803.88 2014-08-27 16:45:19.000 239 21122.29 36.68 42884.57 47803.81 2014-08-27 16:45:20.000 239 21122.28 36.63 42884.55 47803.80 2014-08-27 16:45:21.000 239 21122.35 36.54 42884.59 47803.80 2014-08-27 16:45:22.000 239 21122.41 36.43 42884.60 47803.83 2014-08-27 16:45:23.000 239 21122.43 36.32 42884.63 47803.91 2014-08-27 16:45:24.000 239 21122.47 36.27 42884.73 47803.97 2014-08-27 16:45:25.000 239 21122.52 36.21 42884.76 47804.04 2014-08-27 16:45:26.000 239 21122.54 36.17 42884.81 47804.08 2014-08-27 16:45:27.000 239 21122.55 36.14 42884.82 47804.12 2014-08-27 16:45:28.000 239 21122.58 36.09 42884.85 47804.18 2014-08-27 16:45:29.000 239 21122.63 36.04 42884.91 47804.21 2014-08-27 16:45:30.000 239 21122.67 36.04 42884.93 47804.27 2014-08-27 16:45:31.000 239 21122.69 36.02 42884.98 47804.31 2014-08-27 16:45:32.000 239 21122.73 36.01 42884.98 47804.36 2014-08-27 16:45:33.000 239 21122.78 35.99 42885.00 47804.40 2014-08-27 16:45:34.000 239 21122.82 35.94 42885.05 47804.42 2014-08-27 16:45:35.000 239 21122.89 35.92 42885.08 47804.48 2014-08-27 16:45:36.000 239 21122.94 35.89 42885.11 47804.57 2014-08-27 16:45:37.000 239 21122.96 35.89 42885.18 47804.59 2014-08-27 16:45:38.000 239 21122.96 35.93 42885.19 47804.65 2014-08-27 16:45:39.000 239 21122.97 35.96 42885.16 47804.65 2014-08-27 16:45:40.000 239 21122.93 35.96 42885.15 47804.66 2014-08-27 16:45:41.000 239 21122.94 35.94 42885.17 47804.63 2014-08-27 16:45:42.000 239 21122.96 35.91 42885.18 47804.64 2014-08-27 16:45:43.000 239 21122.96 35.86 42885.18 47804.64 2014-08-27 16:45:44.000 239 21122.99 35.82 42885.25 47804.70 2014-08-27 16:45:45.000 239 21123.03 35.77 42885.27 47804.72 2014-08-27 16:45:46.000 239 21123.06 35.71 42885.32 47804.79 2014-08-27 16:45:47.000 239 21123.12 35.63 42885.39 47804.82 2014-08-27 16:45:48.000 239 21123.20 35.56 42885.46 47804.89 2014-08-27 16:45:49.000 239 21123.21 35.48 42885.46 47804.96 2014-08-27 16:45:50.000 239 21123.19 35.42 42885.53 47805.00 2014-08-27 16:45:51.000 239 21123.16 35.40 42885.56 47805.07 2014-08-27 16:45:52.000 239 21123.16 35.48 42885.58 47805.08 2014-08-27 16:45:53.000 239 21123.10 35.57 42885.54 47805.07 2014-08-27 16:45:54.000 239 21123.13 35.55 42885.47 47805.04 2014-08-27 16:45:55.000 239 21123.21 35.59 42885.47 47805.01 2014-08-27 16:45:56.000 239 21123.23 35.60 42885.45 47805.01 2014-08-27 16:45:57.000 239 21123.26 35.63 42885.44 47805.01 2014-08-27 16:45:58.000 239 21123.27 35.66 42885.38 47805.00 2014-08-27 16:45:59.000 239 21123.29 35.69 42885.35 47804.98 2014-08-27 16:46:00.000 239 21123.31 35.73 42885.28 47804.94 2014-08-27 16:46:01.000 239 21123.33 35.81 42885.22 47804.91 2014-08-27 16:46:02.000 239 21123.34 35.86 42885.21 47804.91 2014-08-27 16:46:03.000 239 21123.38 35.86 42885.18 47804.86 2014-08-27 16:46:04.000 239 21123.43 35.88 42885.14 47804.83 2014-08-27 16:46:05.000 239 21123.48 35.89 42885.09 47804.80 2014-08-27 16:46:06.000 239 21123.53 35.88 42885.07 47804.81 2014-08-27 16:46:07.000 239 21123.62 35.87 42885.03 47804.81 2014-08-27 16:46:08.000 239 21123.71 35.81 42885.02 47804.79 2014-08-27 16:46:09.000 239 21123.77 35.74 42885.02 47804.84 2014-08-27 16:46:10.000 239 21123.78 35.73 42885.02 47804.88 2014-08-27 16:46:11.000 239 21123.80 35.75 42885.07 47804.92 2014-08-27 16:46:12.000 239 21123.86 35.76 42885.05 47804.90 2014-08-27 16:46:13.000 239 21123.90 35.76 42885.06 47804.92 2014-08-27 16:46:14.000 239 21123.94 35.71 42885.04 47804.94 2014-08-27 16:46:15.000 239 21124.02 35.60 42885.04 47804.97 2014-08-27 16:46:16.000 239 21124.08 35.53 42885.13 47805.04 2014-08-27 16:46:17.000 239 21124.10 35.49 42885.16 47805.09 2014-08-27 16:46:18.000 239 21124.12 35.51 42885.17 47805.15 2014-08-27 16:46:19.000 239 21124.15 35.56 42885.15 47805.17 2014-08-27 16:46:20.000 239 21124.20 35.60 42885.13 47805.17 2014-08-27 16:46:21.000 239 21124.22 35.55 42885.16 47805.17 2014-08-27 16:46:22.000 239 21124.26 35.53 42885.19 47805.18 2014-08-27 16:46:23.000 239 21124.29 35.49 42885.15 47805.19 2014-08-27 16:46:24.000 239 21124.35 35.51 42885.17 47805.25 2014-08-27 16:46:25.000 239 21124.36 35.53 42885.17 47805.26 2014-08-27 16:46:26.000 239 21124.39 35.56 42885.16 47805.30 2014-08-27 16:46:27.000 239 21124.45 35.55 42885.20 47805.29 2014-08-27 16:46:28.000 239 21124.44 35.56 42885.18 47805.34 2014-08-27 16:46:29.000 239 21124.48 35.57 42885.19 47805.34 2014-08-27 16:46:30.000 239 21124.48 35.55 42885.19 47805.36 2014-08-27 16:46:31.000 239 21124.44 35.57 42885.19 47805.36 2014-08-27 16:46:32.000 239 21124.44 35.60 42885.18 47805.31 2014-08-27 16:46:33.000 239 21124.47 35.64 42885.15 47805.32 2014-08-27 16:46:34.000 239 21124.45 35.67 42885.13 47805.26 2014-08-27 16:46:35.000 239 21124.42 35.66 42885.09 47805.25 2014-08-27 16:46:36.000 239 21124.41 35.65 42885.05 47805.24 2014-08-27 16:46:37.000 239 21124.43 35.66 42885.08 47805.22 2014-08-27 16:46:38.000 239 21124.43 35.70 42885.08 47805.20 2014-08-27 16:46:39.000 239 21124.41 35.76 42885.08 47805.22 2014-08-27 16:46:40.000 239 21124.41 35.83 42885.01 47805.18 2014-08-27 16:46:41.000 239 21124.43 35.83 42884.99 47805.17 2014-08-27 16:46:42.000 239 21124.43 35.84 42884.97 47805.14 2014-08-27 16:46:43.000 239 21124.46 35.82 42884.96 47805.12 2014-08-27 16:46:44.000 239 21124.54 35.79 42884.99 47805.19 2014-08-27 16:46:45.000 239 21124.61 35.76 42885.01 47805.20 2014-08-27 16:46:46.000 239 21124.64 35.76 42885.08 47805.29 2014-08-27 16:46:47.000 239 21124.66 35.77 42885.16 47805.36 2014-08-27 16:46:48.000 239 21124.71 35.82 42885.18 47805.38 2014-08-27 16:46:49.000 239 21124.71 35.86 42885.22 47805.46 2014-08-27 16:46:50.000 239 21124.73 35.91 42885.25 47805.45 2014-08-27 16:46:51.000 239 21124.72 35.97 42885.22 47805.48 2014-08-27 16:46:52.000 239 21124.78 36.02 42885.24 47805.50 2014-08-27 16:46:53.000 239 21124.79 36.06 42885.25 47805.51 2014-08-27 16:46:54.000 239 21124.83 36.08 42885.23 47805.55 2014-08-27 16:46:55.000 239 21124.87 36.10 42885.26 47805.58 2014-08-27 16:46:56.000 239 21124.88 36.11 42885.28 47805.57 2014-08-27 16:46:57.000 239 21124.85 36.13 42885.28 47805.64 2014-08-27 16:46:58.000 239 21124.90 36.17 42885.29 47805.63 2014-08-27 16:46:59.000 239 21124.89 36.24 42885.30 47805.64 2014-08-27 16:47:00.000 239 21124.89 36.29 42885.29 47805.67 2014-08-27 16:47:01.000 239 21124.91 36.35 42885.30 47805.67 2014-08-27 16:47:02.000 239 21124.93 36.41 42885.34 47805.69 2014-08-27 16:47:03.000 239 21124.95 36.45 42885.34 47805.69 2014-08-27 16:47:04.000 239 21124.97 36.48 42885.35 47805.73 2014-08-27 16:47:05.000 239 21124.96 36.52 42885.36 47805.71 2014-08-27 16:47:06.000 239 21124.93 36.61 42885.34 47805.71 2014-08-27 16:47:07.000 239 21124.93 36.63 42885.34 47805.71 2014-08-27 16:47:08.000 239 21124.93 36.65 42885.32 47805.72 2014-08-27 16:47:09.000 239 21124.88 36.67 42885.31 47805.68 2014-08-27 16:47:10.000 239 21124.83 36.68 42885.31 47805.66 2014-08-27 16:47:11.000 239 21124.80 36.66 42885.34 47805.64 2014-08-27 16:47:12.000 239 21124.75 36.66 42885.31 47805.60 2014-08-27 16:47:13.000 239 21124.67 36.60 42885.29 47805.58 2014-08-27 16:47:14.000 239 21124.60 36.57 42885.21 47805.52 2014-08-27 16:47:15.000 239 21124.58 36.55 42885.18 47805.44 2014-08-27 16:47:16.000 239 21124.56 36.52 42885.14 47805.41 2014-08-27 16:47:17.000 239 21124.54 36.52 42885.09 47805.36 2014-08-27 16:47:18.000 239 21124.56 36.49 42885.06 47805.32 2014-08-27 16:47:19.000 239 21124.55 36.48 42885.04 47805.29 2014-08-27 16:47:20.000 239 21124.56 36.45 42885.04 47805.26 2014-08-27 16:47:21.000 239 21124.57 36.37 42885.05 47805.26 2014-08-27 16:47:22.000 239 21124.57 36.35 42885.08 47805.28 2014-08-27 16:47:23.000 239 21124.56 36.35 42885.12 47805.29 2014-08-27 16:47:24.000 239 21124.56 36.37 42885.15 47805.30 2014-08-27 16:47:25.000 239 21124.58 36.36 42885.16 47805.35 2014-08-27 16:47:26.000 239 21124.63 36.37 42885.18 47805.37 2014-08-27 16:47:27.000 239 21124.67 36.37 42885.17 47805.39 2014-08-27 16:47:28.000 239 21124.67 36.43 42885.17 47805.43 2014-08-27 16:47:29.000 239 21124.67 36.52 42885.15 47805.44 2014-08-27 16:47:30.000 239 21124.65 36.58 42885.14 47805.40 2014-08-27 16:47:31.000 239 21124.69 36.62 42885.11 47805.41 2014-08-27 16:47:32.000 239 21124.71 36.62 42885.11 47805.38 2014-08-27 16:47:33.000 239 21124.68 36.63 42885.10 47805.37 2014-08-27 16:47:34.000 239 21124.66 36.64 42885.09 47805.38 2014-08-27 16:47:35.000 239 21124.68 36.66 42885.11 47805.37 2014-08-27 16:47:36.000 239 21124.67 36.65 42885.14 47805.38 2014-08-27 16:47:37.000 239 21124.68 36.67 42885.15 47805.39 2014-08-27 16:47:38.000 239 21124.74 36.63 42885.19 47805.43 2014-08-27 16:47:39.000 239 21124.81 36.60 42885.25 47805.49 2014-08-27 16:47:40.000 239 21124.84 36.62 42885.30 47805.57 2014-08-27 16:47:41.000 239 21124.85 36.68 42885.35 47805.64 2014-08-27 16:47:42.000 239 21124.83 36.73 42885.34 47805.64 2014-08-27 16:47:43.000 239 21124.85 36.76 42885.34 47805.66 2014-08-27 16:47:44.000 239 21124.81 36.84 42885.29 47805.64 2014-08-27 16:47:45.000 239 21124.73 36.96 42885.25 47805.61 2014-08-27 16:47:46.000 239 21124.70 37.07 42885.21 47805.57 2014-08-27 16:47:47.000 239 21124.72 37.16 42885.17 47805.48 2014-08-27 16:47:48.000 239 21124.71 37.25 42885.11 47805.43 2014-08-27 16:47:49.000 239 21124.69 37.28 42885.07 47805.39 2014-08-27 16:47:50.000 239 21124.67 37.37 42885.00 47805.34 2014-08-27 16:47:51.000 239 21124.66 37.42 42884.99 47805.28 2014-08-27 16:47:52.000 239 21124.74 37.47 42885.01 47805.27 2014-08-27 16:47:53.000 239 21124.75 37.51 42885.05 47805.31 2014-08-27 16:47:54.000 239 21124.81 37.57 42885.10 47805.38 2014-08-27 16:47:55.000 239 21124.89 37.58 42885.14 47805.40 2014-08-27 16:47:56.000 239 21124.93 37.60 42885.15 47805.47 2014-08-27 16:47:57.000 239 21124.91 37.67 42885.18 47805.54 2014-08-27 16:47:58.000 239 21124.87 37.71 42885.20 47805.58 2014-08-27 16:47:59.000 239 21124.87 37.75 42885.26 47805.56 2014-08-27 16:48:00.000 239 21124.85 37.77 42885.24 47805.57 2014-08-27 16:48:01.000 239 21124.85 37.80 42885.26 47805.57 2014-08-27 16:48:02.000 239 21124.79 37.81 42885.29 47805.61 2014-08-27 16:48:03.000 239 21124.80 37.81 42885.30 47805.60 2014-08-27 16:48:04.000 239 21124.82 37.81 42885.32 47805.61 2014-08-27 16:48:05.000 239 21124.79 37.83 42885.34 47805.63 2014-08-27 16:48:06.000 239 21124.79 37.82 42885.32 47805.60 2014-08-27 16:48:07.000 239 21124.82 37.85 42885.31 47805.62 2014-08-27 16:48:08.000 239 21124.85 37.88 42885.30 47805.61 2014-08-27 16:48:09.000 239 21124.87 37.92 42885.32 47805.62 2014-08-27 16:48:10.000 239 21124.91 37.93 42885.33 47805.61 2014-08-27 16:48:11.000 239 21124.97 37.96 42885.29 47805.64 2014-08-27 16:48:12.000 239 21125.02 37.98 42885.25 47805.64 2014-08-27 16:48:13.000 239 21124.95 38.06 42885.22 47805.64 2014-08-27 16:48:14.000 239 21124.86 38.15 42885.21 47805.60 2014-08-27 16:48:15.000 239 21124.80 38.22 42885.13 47805.52 2014-08-27 16:48:16.000 239 21124.79 38.27 42885.05 47805.42 2014-08-27 16:48:17.000 239 21124.76 38.28 42884.98 47805.36 2014-08-27 16:48:18.000 239 21124.71 38.30 42884.99 47805.30 2014-08-27 16:48:19.000 239 21124.69 38.39 42884.98 47805.27 2014-08-27 16:48:20.000 239 21124.69 38.43 42884.90 47805.21 2014-08-27 16:48:21.000 239 21124.64 38.44 42884.86 47805.17 2014-08-27 16:48:22.000 239 21124.63 38.46 42884.86 47805.15 2014-08-27 16:48:23.000 239 21124.66 38.43 42884.87 47805.13 2014-08-27 16:48:24.000 239 21124.74 38.39 42884.88 47805.13 2014-08-27 16:48:25.000 239 21124.81 38.36 42884.88 47805.17 2014-08-27 16:48:26.000 239 21124.85 38.32 42884.91 47805.24 2014-08-27 16:48:27.000 239 21124.89 38.30 42884.99 47805.32 2014-08-27 16:48:28.000 239 21124.91 38.30 42885.05 47805.39 2014-08-27 16:48:29.000 239 21124.95 38.32 42885.07 47805.43 2014-08-27 16:48:30.000 239 21124.96 38.33 42885.10 47805.46 2014-08-27 16:48:31.000 239 21124.99 38.36 42885.14 47805.51 2014-08-27 16:48:32.000 239 21125.00 38.37 42885.14 47805.53 2014-08-27 16:48:33.000 239 21125.01 38.37 42885.15 47805.54 2014-08-27 16:48:34.000 239 21125.04 38.41 42885.15 47805.57 2014-08-27 16:48:35.000 239 21125.05 38.50 42885.18 47805.59 2014-08-27 16:48:36.000 239 21125.08 38.56 42885.16 47805.61 2014-08-27 16:48:37.000 239 21125.11 38.61 42885.17 47805.59 2014-08-27 16:48:38.000 239 21125.12 38.67 42885.15 47805.60 2014-08-27 16:48:39.000 239 21125.12 38.74 42885.11 47805.59 2014-08-27 16:48:40.000 239 21125.14 38.80 42885.10 47805.56 2014-08-27 16:48:41.000 239 21125.12 38.90 42885.09 47805.54 2014-08-27 16:48:42.000 239 21125.12 38.93 42885.06 47805.54 2014-08-27 16:48:43.000 239 21125.12 39.00 42885.03 47805.52 2014-08-27 16:48:44.000 239 21125.07 39.11 42885.04 47805.51 2014-08-27 16:48:45.000 239 21125.05 39.16 42885.00 47805.46 2014-08-27 16:48:46.000 239 21125.06 39.23 42884.96 47805.44 2014-08-27 16:48:47.000 239 21125.08 39.27 42884.97 47805.42 2014-08-27 16:48:48.000 239 21125.04 39.33 42884.95 47805.40 2014-08-27 16:48:49.000 239 21125.00 39.37 42884.93 47805.38 2014-08-27 16:48:50.000 239 21124.98 39.45 42884.87 47805.36 2014-08-27 16:48:51.000 239 21124.91 39.50 42884.86 47805.28 2014-08-27 16:48:52.000 239 21124.87 39.55 42884.81 47805.24 2014-08-27 16:48:53.000 239 21124.85 39.58 42884.83 47805.22 2014-08-27 16:48:54.000 239 21124.86 39.55 42884.84 47805.20 2014-08-27 16:48:55.000 239 21124.85 39.53 42884.86 47805.21 2014-08-27 16:48:56.000 239 21124.83 39.53 42884.86 47805.21 2014-08-27 16:48:57.000 239 21124.81 39.55 42884.90 47805.21 2014-08-27 16:48:58.000 239 21124.76 39.61 42884.89 47805.22 2014-08-27 16:48:59.000 239 21124.69 39.67 42884.87 47805.17 2014-08-27 16:49:00.000 239 21124.65 39.68 42884.84 47805.14 2014-08-27 16:49:01.000 239 21124.63 39.66 42884.88 47805.10 2014-08-27 16:49:02.000 239 21124.63 39.67 42884.89 47805.11 2014-08-27 16:49:03.000 239 21124.63 39.65 42884.91 47805.14 2014-08-27 16:49:04.000 239 21124.63 39.63 42884.92 47805.15 2014-08-27 16:49:05.000 239 21124.65 39.61 42884.95 47805.22 2014-08-27 16:49:06.000 239 21124.68 39.58 42885.03 47805.21 2014-08-27 16:49:07.000 239 21124.73 39.55 42885.04 47805.26 2014-08-27 16:49:08.000 239 21124.72 39.50 42885.01 47805.29 2014-08-27 16:49:09.000 239 21124.68 39.44 42885.08 47805.31 2014-08-27 16:49:10.000 239 21124.69 39.36 42885.13 47805.34 2014-08-27 16:49:11.000 239 21124.71 39.26 42885.20 47805.42 2014-08-27 16:49:12.000 239 21124.74 39.23 42885.24 47805.49 2014-08-27 16:49:13.000 239 21124.77 39.23 42885.31 47805.55 2014-08-27 16:49:14.000 239 21124.81 39.28 42885.36 47805.62 2014-08-27 16:49:15.000 239 21124.86 39.45 42885.38 47805.66 2014-08-27 16:49:16.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 16:49:17.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 16:49:18.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 16:49:19.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 16:49:20.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 16:49:21.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 16:49:22.000 239 21124.77 40.68 42884.26 47804.73 2014-08-27 16:49:23.000 239 21124.79 40.67 42884.19 47804.65 2014-08-27 16:49:24.000 239 21124.77 40.67 42884.13 47804.59 2014-08-27 16:49:25.000 239 21124.79 40.68 42884.11 47804.55 2014-08-27 16:49:26.000 239 21124.74 40.71 42884.09 47804.51 2014-08-27 16:49:27.000 239 21124.71 40.70 42884.03 47804.49 2014-08-27 16:49:28.000 239 21124.67 40.71 42884.05 47804.46 2014-08-27 16:49:29.000 239 21124.63 40.75 42884.05 47804.43 2014-08-27 16:49:30.000 239 21124.57 40.81 42884.03 47804.40 2014-08-27 16:49:31.000 239 21124.55 40.84 42884.01 47804.36 2014-08-27 16:49:32.000 239 21124.55 40.71 42884.06 47804.35 2014-08-27 16:49:33.000 239 21124.56 40.41 42884.15 47804.37 2014-08-27 16:49:34.000 239 21124.57 40.18 42884.33 47804.47 2014-08-27 16:49:35.000 239 21124.61 40.05 42884.54 47804.68 2014-08-27 16:49:36.000 239 21124.62 40.02 42884.70 47804.84 2014-08-27 16:49:37.000 239 21124.63 40.02 42884.80 47804.99 2014-08-27 16:49:38.000 239 21124.64 40.03 42884.89 47805.08 2014-08-27 16:49:39.000 239 21124.67 40.04 42884.94 47805.15 2014-08-27 16:49:40.000 239 21124.69 40.04 42885.00 47805.23 2014-08-27 16:49:41.000 239 21124.69 40.07 42885.05 47805.29 2014-08-27 16:49:42.000 239 21124.71 40.10 42885.08 47805.34 2014-08-27 16:49:43.000 239 21124.72 40.12 42885.16 47805.36 2014-08-27 16:49:44.000 239 21124.72 40.12 42885.16 47805.42 2014-08-27 16:49:45.000 239 21124.73 40.11 42885.18 47805.43 2014-08-27 16:49:46.000 239 21124.73 40.10 42885.20 47805.46 2014-08-27 16:49:47.000 239 21124.73 40.11 42885.19 47805.47 2014-08-27 16:49:48.000 239 21124.77 40.13 42885.20 47805.50 2014-08-27 16:49:49.000 239 21124.79 40.13 42885.22 47805.53 2014-08-27 16:49:50.000 239 21124.79 40.11 42885.22 47805.53 2014-08-27 16:49:51.000 239 21124.80 40.10 42885.23 47805.55 2014-08-27 16:49:52.000 239 21124.82 40.08 42885.28 47805.58 2014-08-27 16:49:53.000 239 21124.84 40.05 42885.30 47805.61 2014-08-27 16:49:54.000 239 21124.86 40.02 42885.33 47805.63 2014-08-27 16:49:55.000 239 21124.89 40.00 42885.35 47805.63 2014-08-27 16:49:56.000 239 21124.93 40.00 42885.39 47805.72 2014-08-27 16:49:57.000 239 21124.95 39.94 42885.44 47805.73 2014-08-27 16:49:58.000 239 21124.96 39.88 42885.48 47805.80 2014-08-27 16:49:59.000 239 21125.00 39.85 42885.52 47805.84 2014-08-27 16:50:00.000 239 21125.04 39.85 42885.54 47805.89 2014-08-27 16:50:01.000 239 21125.05 39.89 42885.62 47805.92 2014-08-27 16:50:02.000 239 21125.09 39.88 42885.64 47805.96 2014-08-27 16:50:03.000 239 21125.11 39.83 42885.65 47805.99 2014-08-27 16:50:04.000 239 21125.12 39.79 42885.68 47806.04 2014-08-27 16:50:05.000 239 21125.14 39.77 42885.70 47806.09 2014-08-27 16:50:06.000 239 21125.15 39.75 42885.72 47806.10 2014-08-27 16:50:07.000 239 21125.17 39.74 42885.74 47806.14 2014-08-27 16:50:08.000 239 21125.17 39.73 42885.77 47806.17 2014-08-27 16:50:09.000 239 21125.14 39.73 42885.78 47806.17 2014-08-27 16:50:10.000 239 21125.13 39.73 42885.79 47806.16 2014-08-27 16:50:11.000 239 21125.14 39.70 42885.81 47806.19 2014-08-27 16:50:12.000 239 21125.15 39.67 42885.81 47806.21 2014-08-27 16:50:13.000 239 21125.10 39.67 42885.78 47806.19 2014-08-27 16:50:14.000 239 21125.10 39.69 42885.79 47806.17 2014-08-27 16:50:15.000 239 21125.05 39.71 42885.76 47806.19 2014-08-27 16:50:16.000 239 21124.99 39.74 42885.71 47806.12 2014-08-27 16:50:17.000 239 21124.96 39.78 42885.72 47806.07 2014-08-27 16:50:18.000 239 21124.95 39.78 42885.65 47806.03 2014-08-27 16:50:19.000 239 21124.94 39.79 42885.64 47805.98 2014-08-27 16:50:20.000 239 21124.90 39.80 42885.63 47805.95 2014-08-27 16:50:21.000 239 21124.94 39.81 42885.60 47805.94 2014-08-27 16:50:22.000 239 21124.98 39.80 42885.63 47805.92 2014-08-27 16:50:23.000 239 21125.03 39.78 42885.62 47805.94 2014-08-27 16:50:24.000 239 21125.07 39.73 42885.66 47806.00 2014-08-27 16:50:25.000 239 21125.17 39.74 42885.72 47806.05 2014-08-27 16:50:26.000 239 21125.19 39.79 42885.73 47806.10 2014-08-27 16:50:27.000 239 21125.25 39.84 42885.73 47806.12 2014-08-27 16:50:28.000 239 21125.30 39.90 42885.73 47806.16 2014-08-27 16:50:29.000 239 21125.33 39.93 42885.71 47806.18 2014-08-27 16:50:30.000 239 21125.31 39.94 42885.74 47806.20 2014-08-27 16:50:31.000 239 21125.33 40.01 42885.76 47806.20 2014-08-27 16:50:32.000 239 21125.33 40.10 42885.77 47806.22 2014-08-27 16:50:33.000 239 21125.33 40.16 42885.73 47806.19 2014-08-27 16:50:34.000 239 21125.31 40.18 42885.71 47806.21 2014-08-27 16:50:35.000 239 21125.31 40.16 42885.69 47806.18 2014-08-27 16:50:36.000 239 21125.30 40.14 42885.71 47806.18 2014-08-27 16:50:37.000 239 21125.34 40.11 42885.72 47806.22 2014-08-27 16:50:38.000 239 21125.34 40.11 42885.76 47806.26 2014-08-27 16:50:39.000 239 21125.30 40.12 42885.80 47806.26 2014-08-27 16:50:40.000 239 21125.29 40.17 42885.80 47806.28 2014-08-27 16:50:41.000 239 21125.26 40.19 42885.80 47806.26 2014-08-27 16:50:42.000 239 21125.27 40.25 42885.82 47806.24 2014-08-27 16:50:43.000 239 21125.28 40.29 42885.81 47806.24 2014-08-27 16:50:44.000 239 21125.29 40.35 42885.77 47806.27 2014-08-27 16:50:45.000 239 21125.29 40.41 42885.73 47806.27 2014-08-27 16:50:46.000 239 21125.33 40.45 42885.73 47806.25 2014-08-27 16:50:47.000 239 21125.35 40.49 42885.74 47806.24 2014-08-27 16:50:48.000 239 21125.41 40.53 42885.76 47806.27 2014-08-27 16:50:49.000 239 21125.44 40.55 42885.76 47806.26 2014-08-27 16:50:50.000 239 21125.45 40.56 42885.70 47806.28 2014-08-27 16:50:51.000 239 21125.50 40.54 42885.71 47806.26 2014-08-27 16:50:52.000 239 21125.50 40.56 42885.72 47806.28 2014-08-27 16:50:53.000 239 21125.49 40.55 42885.70 47806.29 2014-08-27 16:50:54.000 239 21125.48 40.61 42885.68 47806.28 2014-08-27 16:50:55.000 239 21125.51 40.59 42885.70 47806.25 2014-08-27 16:50:56.000 239 21125.50 40.56 42885.67 47806.26 2014-08-27 16:50:57.000 239 21125.55 40.51 42885.65 47806.27 2014-08-27 16:50:58.000 239 21125.59 40.47 42885.67 47806.29 2014-08-27 16:50:59.000 239 21125.61 40.44 42885.73 47806.32 2014-08-27 16:51:00.000 239 21125.65 40.38 42885.71 47806.34 2014-08-27 16:51:01.000 239 21125.67 40.35 42885.68 47806.35 2014-08-27 16:51:02.000 239 21125.68 40.34 42885.69 47806.35 2014-08-27 16:51:03.000 239 21125.73 40.31 42885.68 47806.37 2014-08-27 16:51:04.000 239 21125.77 40.28 42885.69 47806.36 2014-08-27 16:51:05.000 239 21125.83 40.23 42885.68 47806.38 2014-08-27 16:51:06.000 239 21125.87 40.18 42885.67 47806.41 2014-08-27 16:51:07.000 239 21125.86 40.12 42885.69 47806.40 2014-08-27 16:51:08.000 239 21125.90 40.05 42885.68 47806.44 2014-08-27 16:51:09.000 239 21125.95 39.98 42885.72 47806.43 2014-08-27 16:51:10.000 239 21125.99 39.96 42885.74 47806.48 2014-08-27 16:51:11.000 239 21126.06 39.92 42885.78 47806.52 2014-08-27 16:51:12.000 239 21126.04 39.90 42885.74 47806.55 2014-08-27 16:51:13.000 239 21126.03 39.88 42885.74 47806.58 2014-08-27 16:51:14.000 239 21126.05 39.83 42885.76 47806.57 2014-08-27 16:51:15.000 239 21126.05 39.76 42885.80 47806.57 2014-08-27 16:51:16.000 239 21126.06 39.74 42885.78 47806.56 2014-08-27 16:51:17.000 239 21126.08 39.71 42885.76 47806.57 2014-08-27 16:51:18.000 239 21126.11 39.67 42885.72 47806.55 2014-08-27 16:51:19.000 239 21126.14 39.67 42885.75 47806.58 2014-08-27 16:51:20.000 239 21126.17 39.65 42885.76 47806.56 2014-08-27 16:51:21.000 239 21126.22 39.63 42885.72 47806.59 2014-08-27 16:51:22.000 239 21126.22 39.59 42885.73 47806.59 2014-08-27 16:51:23.000 239 21126.23 39.50 42885.74 47806.61 2014-08-27 16:51:24.000 239 21126.25 39.45 42885.71 47806.62 2014-08-27 16:51:25.000 239 21126.27 39.44 42885.72 47806.59 2014-08-27 16:51:26.000 239 21126.25 39.39 42885.74 47806.60 2014-08-27 16:51:27.000 239 21126.30 39.37 42885.74 47806.63 2014-08-27 16:51:28.000 239 21126.36 39.37 42885.75 47806.65 2014-08-27 16:51:29.000 239 21126.41 39.31 42885.73 47806.67 2014-08-27 16:51:30.000 239 21126.46 39.29 42885.71 47806.68 2014-08-27 16:51:31.000 239 21126.48 39.28 42885.72 47806.71 2014-08-27 16:51:32.000 239 21126.49 39.23 42885.69 47806.70 2014-08-27 16:51:33.000 239 21126.50 39.19 42885.71 47806.75 2014-08-27 16:51:34.000 239 21126.51 39.10 42885.72 47806.74 2014-08-27 16:51:35.000 239 21126.53 39.06 42885.73 47806.74 2014-08-27 16:51:36.000 239 21126.54 38.97 42885.72 47806.75 2014-08-27 16:51:37.000 239 21126.55 38.94 42885.68 47806.73 2014-08-27 16:51:38.000 239 21126.59 38.91 42885.67 47806.74 2014-08-27 16:51:39.000 239 21126.63 38.85 42885.65 47806.71 2014-08-27 16:51:40.000 239 21126.72 38.73 42885.63 47806.74 2014-08-27 16:51:41.000 239 21126.80 38.64 42885.66 47806.77 2014-08-27 16:51:42.000 239 21126.84 38.56 42885.72 47806.84 2014-08-27 16:51:43.000 239 21126.89 38.48 42885.76 47806.87 2014-08-27 16:51:44.000 239 21126.95 38.41 42885.76 47806.93 2014-08-27 16:51:45.000 239 21127.01 38.35 42885.75 47806.96 2014-08-27 16:51:46.000 239 21127.07 38.28 42885.78 47806.99 2014-08-27 16:51:47.000 239 21127.08 38.22 42885.82 47807.04 2014-08-27 16:51:48.000 239 21127.09 38.15 42885.83 47807.06 2014-08-27 16:51:49.000 239 21127.16 38.12 42885.82 47807.07 2014-08-27 16:51:50.000 239 21127.24 38.06 42885.84 47807.11 2014-08-27 16:51:51.000 239 21127.25 38.01 42885.87 47807.15 2014-08-27 16:51:52.000 239 21127.29 38.02 42885.87 47807.21 2014-08-27 16:51:53.000 239 21127.32 38.02 42885.91 47807.21 2014-08-27 16:51:54.000 239 21127.37 38.03 42885.94 47807.22 2014-08-27 16:51:55.000 239 21127.38 38.03 42885.93 47807.26 2014-08-27 16:51:56.000 239 21127.42 37.98 42885.91 47807.30 2014-08-27 16:51:57.000 239 21127.43 37.98 42885.95 47807.27 2014-08-27 16:51:58.000 239 21127.40 37.95 42885.95 47807.32 2014-08-27 16:51:59.000 239 21127.41 37.94 42885.94 47807.32 2014-08-27 16:52:00.000 239 21127.46 37.97 42885.91 47807.33 2014-08-27 16:52:01.000 239 21127.45 37.98 42885.90 47807.32 2014-08-27 16:52:02.000 239 21127.41 37.93 42885.89 47807.28 2014-08-27 16:52:03.000 239 21127.37 37.90 42885.86 47807.27 2014-08-27 16:52:04.000 239 21127.35 37.87 42885.90 47807.24 2014-08-27 16:52:05.000 239 21127.35 37.86 42885.93 47807.24 2014-08-27 16:52:06.000 239 21127.35 37.84 42885.92 47807.25 2014-08-27 16:52:07.000 239 21127.33 37.84 42885.94 47807.29 2014-08-27 16:52:08.000 239 21127.32 37.85 42885.96 47807.27 2014-08-27 16:52:09.000 239 21127.30 37.80 42885.93 47807.27 2014-08-27 16:52:10.000 239 21127.29 37.77 42885.96 47807.27 2014-08-27 16:52:11.000 239 21127.29 37.76 42886.00 47807.29 2014-08-27 16:52:12.000 239 21127.27 37.75 42886.04 47807.30 2014-08-27 16:52:13.000 239 21127.24 37.74 42886.05 47807.29 2014-08-27 16:52:14.000 239 21127.23 37.74 42886.03 47807.31 2014-08-27 16:52:15.000 239 21127.21 37.72 42886.05 47807.32 2014-08-27 16:52:16.000 239 21127.23 37.69 42886.07 47807.33 2014-08-27 16:52:17.000 239 21127.27 37.67 42886.11 47807.33 2014-08-27 16:52:18.000 239 21127.27 37.66 42886.14 47807.39 2014-08-27 16:52:19.000 239 21127.30 37.67 42886.17 47807.44 2014-08-27 16:52:20.000 239 21127.34 37.71 42886.20 47807.49 2014-08-27 16:52:21.000 239 21127.36 37.72 42886.24 47807.54 2014-08-27 16:52:22.000 239 21127.36 37.69 42886.29 47807.59 2014-08-27 16:52:23.000 239 21127.43 37.68 42886.35 47807.61 2014-08-27 16:52:24.000 239 21127.39 37.70 42886.37 47807.64 2014-08-27 16:52:25.000 239 21127.38 37.70 42886.38 47807.69 2014-08-27 16:52:26.000 239 21127.38 37.66 42886.40 47807.69 2014-08-27 16:52:27.000 239 21127.40 37.67 42886.42 47807.71 2014-08-27 16:52:28.000 239 21127.38 37.68 42886.43 47807.72 2014-08-27 16:52:29.000 239 21127.35 37.67 42886.39 47807.72 2014-08-27 16:52:30.000 239 21127.33 37.65 42886.40 47807.70 2014-08-27 16:52:31.000 239 21127.38 37.62 42886.38 47807.72 2014-08-27 16:52:32.000 239 21127.43 37.58 42886.40 47807.73 2014-08-27 16:52:33.000 239 21127.47 37.53 42886.41 47807.76 2014-08-27 16:52:34.000 239 21127.54 37.46 42886.47 47807.81 2014-08-27 16:52:35.000 239 21127.57 37.39 42886.51 47807.85 2014-08-27 16:52:36.000 239 21127.61 37.30 42886.54 47807.90 2014-08-27 16:52:37.000 239 21127.62 37.19 42886.58 47807.94 2014-08-27 16:52:38.000 239 21127.64 37.11 42886.57 47807.98 2014-08-27 16:52:39.000 239 21127.68 37.08 42886.61 47808.01 2014-08-27 16:52:40.000 239 21127.66 37.11 42886.61 47808.02 2014-08-27 16:52:41.000 239 21127.61 37.16 42886.57 47807.99 2014-08-27 16:52:42.000 239 21127.63 37.17 42886.55 47807.98 2014-08-27 16:52:43.000 239 21127.64 37.20 42886.55 47807.99 2014-08-27 16:52:44.000 239 21127.64 37.19 42886.60 47807.97 2014-08-27 16:52:45.000 239 21127.63 37.19 42886.59 47807.95 2014-08-27 16:52:46.000 239 21127.64 37.18 42886.59 47807.99 2014-08-27 16:52:47.000 239 21127.65 37.18 42886.59 47807.99 2014-08-27 16:52:48.000 239 21127.66 37.19 42886.59 47807.99 2014-08-27 16:52:49.000 239 21127.71 37.20 42886.57 47808.01 2014-08-27 16:52:50.000 239 21127.70 37.20 42886.61 47808.02 2014-08-27 16:52:51.000 239 21127.73 37.18 42886.63 47808.03 2014-08-27 16:52:52.000 239 21127.76 37.18 42886.62 47808.05 2014-08-27 16:52:53.000 239 21127.80 37.18 42886.65 47808.08 2014-08-27 16:52:54.000 239 21127.82 37.19 42886.67 47808.11 2014-08-27 16:52:55.000 239 21127.87 37.21 42886.65 47808.14 2014-08-27 16:52:56.000 239 21127.91 37.19 42886.70 47808.16 2014-08-27 16:52:57.000 239 21127.93 37.17 42886.70 47808.21 2014-08-27 16:52:58.000 239 21127.99 37.15 42886.75 47808.25 2014-08-27 16:52:59.000 239 21128.01 37.15 42886.77 47808.28 2014-08-27 16:53:00.000 239 21128.01 37.16 42886.81 47808.29 2014-08-27 16:53:01.000 239 21128.03 37.12 42886.81 47808.32 2014-08-27 16:53:02.000 239 21128.06 37.08 42886.81 47808.34 2014-08-27 16:53:03.000 239 21128.05 37.08 42886.85 47808.39 2014-08-27 16:53:04.000 239 21128.05 37.10 42886.90 47808.38 2014-08-27 16:53:05.000 239 21128.03 37.09 42886.88 47808.42 2014-08-27 16:53:06.000 239 21128.05 37.08 42886.85 47808.42 2014-08-27 16:53:07.000 239 21128.07 37.09 42886.87 47808.40 2014-08-27 16:53:08.000 239 21128.03 37.10 42886.86 47808.38 2014-08-27 16:53:09.000 239 21128.01 37.09 42886.85 47808.38 2014-08-27 16:53:10.000 239 21128.01 37.05 42886.84 47808.36 2014-08-27 16:53:11.000 239 21128.02 37.01 42886.84 47808.36 2014-08-27 16:53:12.000 239 21128.06 36.98 42886.85 47808.36 2014-08-27 16:53:13.000 239 21128.07 36.92 42886.87 47808.40 2014-08-27 16:53:14.000 239 21128.08 36.85 42886.91 47808.41 2014-08-27 16:53:15.000 239 21128.12 36.79 42886.93 47808.44 2014-08-27 16:53:16.000 239 21128.13 36.79 42886.97 47808.50 2014-08-27 16:53:17.000 239 21128.13 36.78 42886.98 47808.54 2014-08-27 16:53:18.000 239 21128.13 36.79 42887.01 47808.57 2014-08-27 16:53:19.000 239 21128.11 36.80 42887.00 47808.56 2014-08-27 16:53:20.000 239 21128.10 36.83 42887.00 47808.59 2014-08-27 16:53:21.000 239 21128.13 36.85 42886.98 47808.58 2014-08-27 16:53:22.000 239 21128.12 36.85 42886.96 47808.59 2014-08-27 16:53:23.000 239 21128.11 36.85 42886.98 47808.57 2014-08-27 16:53:24.000 239 21128.12 36.87 42886.99 47808.55 2014-08-27 16:53:25.000 239 21128.13 36.96 42886.91 47808.52 2014-08-27 16:53:26.000 239 21128.14 36.99 42886.88 47808.48 2014-08-27 16:53:27.000 239 21128.18 36.93 42886.87 47808.46 2014-08-27 16:53:28.000 239 21128.25 36.89 42886.85 47808.45 2014-08-27 16:53:29.000 239 21128.27 36.89 42886.81 47808.45 2014-08-27 16:53:30.000 239 21128.34 36.86 42886.77 47808.47 2014-08-27 16:53:31.000 239 21128.40 36.87 42886.83 47808.50 2014-08-27 16:53:32.000 239 21128.40 36.88 42886.84 47808.51 2014-08-27 16:53:33.000 239 21128.44 36.87 42886.86 47808.54 2014-08-27 16:53:34.000 239 21128.51 36.85 42886.86 47808.57 2014-08-27 16:53:35.000 239 21128.56 36.84 42886.90 47808.60 2014-08-27 16:53:36.000 239 21128.58 36.85 42886.87 47808.63 2014-08-27 16:53:37.000 239 21128.57 36.88 42886.86 47808.66 2014-08-27 16:53:38.000 239 21128.58 36.85 42886.91 47808.66 2014-08-27 16:53:39.000 239 21128.59 36.78 42886.92 47808.67 2014-08-27 16:53:40.000 239 21128.60 36.77 42886.93 47808.70 2014-08-27 16:53:41.000 239 21128.61 36.76 42886.96 47808.75 2014-08-27 16:53:42.000 239 21128.67 36.77 42886.97 47808.76 2014-08-27 16:53:43.000 239 21128.69 36.85 42887.00 47808.79 2014-08-27 16:53:44.000 239 21128.70 36.97 42886.93 47808.83 2014-08-27 16:53:45.000 239 21128.70 37.12 42886.84 47808.76 2014-08-27 16:53:46.000 239 21128.70 37.20 42886.76 47808.70 2014-08-27 16:53:47.000 239 21128.75 37.19 42886.72 47808.65 2014-08-27 16:53:48.000 239 21128.75 37.13 42886.67 47808.58 2014-08-27 16:53:49.000 239 21128.79 37.07 42886.66 47808.59 2014-08-27 16:53:50.000 239 21128.87 37.05 42886.65 47808.61 2014-08-27 16:53:51.000 239 21128.93 37.01 42886.70 47808.61 2014-08-27 16:53:52.000 239 21128.99 37.04 42886.69 47808.64 2014-08-27 16:53:53.000 239 21129.01 37.23 42886.63 47808.69 2014-08-27 16:53:54.000 239 21129.02 37.41 42886.51 47808.67 2014-08-27 16:53:55.000 239 21129.01 37.49 42886.38 47808.51 2014-08-27 16:53:56.000 239 21128.95 37.55 42886.27 47808.40 2014-08-27 16:53:57.000 239 21128.95 37.58 42886.17 47808.28 2014-08-27 16:53:58.000 239 21128.98 37.54 42886.09 47808.20 2014-08-27 16:53:59.000 239 21128.98 37.44 42886.07 47808.13 2014-08-27 16:54:00.000 239 21128.98 37.29 42886.13 47808.17 2014-08-27 16:54:01.000 239 21128.99 37.20 42886.19 47808.22 2014-08-27 16:54:02.000 239 21129.01 37.15 42886.27 47808.26 2014-08-27 16:54:03.000 239 21129.03 37.13 42886.34 47808.35 2014-08-27 16:54:04.000 239 21128.98 37.16 42886.37 47808.40 2014-08-27 16:54:05.000 239 21128.98 37.20 42886.38 47808.40 2014-08-27 16:54:06.000 239 21128.98 37.24 42886.38 47808.41 2014-08-27 16:54:07.000 239 21129.01 37.26 42886.37 47808.42 2014-08-27 16:54:08.000 239 21129.08 37.25 42886.38 47808.41 2014-08-27 16:54:09.000 239 21129.19 37.18 42886.41 47808.46 2014-08-27 16:54:10.000 239 21129.31 37.12 42886.43 47808.55 2014-08-27 16:54:11.000 239 21129.37 37.13 42886.44 47808.62 2014-08-27 16:54:12.000 239 21129.44 37.16 42886.42 47808.68 2014-08-27 16:54:13.000 239 21129.46 37.15 42886.49 47808.69 2014-08-27 16:54:14.000 239 21129.48 37.17 42886.47 47808.70 2014-08-27 16:54:15.000 239 21129.50 37.19 42886.48 47808.74 2014-08-27 16:54:16.000 239 21129.49 37.24 42886.48 47808.72 2014-08-27 16:54:17.000 239 21129.50 37.28 42886.48 47808.75 2014-08-27 16:54:18.000 239 21129.51 37.27 42886.45 47808.72 2014-08-27 16:54:19.000 239 21129.51 37.28 42886.46 47808.74 2014-08-27 16:54:20.000 239 21129.50 37.31 42886.45 47808.71 2014-08-27 16:54:21.000 239 21129.47 37.35 42886.44 47808.71 2014-08-27 16:54:22.000 239 21129.45 37.34 42886.46 47808.71 2014-08-27 16:54:23.000 239 21129.45 37.34 42886.43 47808.71 2014-08-27 16:54:24.000 239 21129.47 37.33 42886.40 47808.69 2014-08-27 16:54:25.000 239 21129.49 37.29 42886.42 47808.70 2014-08-27 16:54:26.000 239 21129.52 37.26 42886.47 47808.71 2014-08-27 16:54:27.000 239 21129.53 37.22 42886.51 47808.76 2014-08-27 16:54:28.000 239 21129.57 37.19 42886.54 47808.79 2014-08-27 16:54:29.000 239 21129.63 37.19 42886.57 47808.83 2014-08-27 16:54:30.000 239 21129.67 37.18 42886.63 47808.92 2014-08-27 16:54:31.000 239 21129.69 37.20 42886.65 47808.94 2014-08-27 16:54:32.000 239 21129.74 37.21 42886.64 47808.99 2014-08-27 16:54:33.000 239 21129.78 37.18 42886.68 47809.01 2014-08-27 16:54:34.000 239 21129.84 37.20 42886.69 47809.06 2014-08-27 16:54:35.000 239 21129.89 37.19 42886.69 47809.06 2014-08-27 16:54:36.000 239 21129.90 37.24 42886.70 47809.10 2014-08-27 16:54:37.000 239 21129.88 37.25 42886.71 47809.11 2014-08-27 16:54:38.000 239 21129.91 37.26 42886.70 47809.11 2014-08-27 16:54:39.000 239 21129.95 37.29 42886.67 47809.11 2014-08-27 16:54:40.000 239 21129.97 37.27 42886.65 47809.10 2014-08-27 16:54:41.000 239 21129.97 37.23 42886.62 47809.11 2014-08-27 16:54:42.000 239 21130.02 37.19 42886.60 47809.07 2014-08-27 16:54:43.000 239 21130.05 37.17 42886.65 47809.10 2014-08-27 16:54:44.000 239 21130.09 37.13 42886.66 47809.13 2014-08-27 16:54:45.000 239 21130.13 37.12 42886.71 47809.17 2014-08-27 16:54:46.000 239 21130.15 37.08 42886.69 47809.18 2014-08-27 16:54:47.000 239 21130.18 37.08 42886.69 47809.24 2014-08-27 16:54:48.000 239 21130.20 37.08 42886.70 47809.26 2014-08-27 16:54:49.000 239 21130.18 37.13 42886.72 47809.27 2014-08-27 16:54:50.000 239 21130.18 37.20 42886.74 47809.23 2014-08-27 16:54:51.000 239 21130.18 37.22 42886.72 47809.25 2014-08-27 16:54:52.000 239 21130.18 37.22 42886.71 47809.21 2014-08-27 16:54:53.000 239 21130.20 37.22 42886.68 47809.21 2014-08-27 16:54:54.000 239 21130.23 37.23 42886.67 47809.21 2014-08-27 16:54:55.000 239 21130.24 37.22 42886.69 47809.20 2014-08-27 16:54:56.000 239 21130.22 37.26 42886.67 47809.23 2014-08-27 16:54:57.000 239 21130.20 37.27 42886.70 47809.22 2014-08-27 16:54:58.000 239 21130.20 37.26 42886.68 47809.20 2014-08-27 16:54:59.000 239 21130.26 37.23 42886.70 47809.21 2014-08-27 16:55:00.000 239 21130.27 37.16 42886.70 47809.25 2014-08-27 16:55:01.000 239 21130.32 37.13 42886.72 47809.27 2014-08-27 16:55:02.000 239 21130.37 37.10 42886.78 47809.30 2014-08-27 16:55:03.000 239 21130.44 37.07 42886.79 47809.36 2014-08-27 16:55:04.000 239 21130.45 37.03 42886.78 47809.40 2014-08-27 16:55:05.000 239 21130.45 36.99 42886.82 47809.42 2014-08-27 16:55:06.000 239 21130.54 36.92 42886.87 47809.46 2014-08-27 16:55:07.000 239 21130.63 36.82 42886.92 47809.56 2014-08-27 16:55:08.000 239 21130.70 36.77 42886.97 47809.65 2014-08-27 16:55:09.000 239 21130.72 36.72 42887.02 47809.71 2014-08-27 16:55:10.000 239 21130.79 36.69 42887.03 47809.80 2014-08-27 16:55:11.000 239 21130.93 36.69 42887.07 47809.82 2014-08-27 16:55:12.000 239 21131.06 36.64 42887.07 47809.92 2014-08-27 16:55:13.000 239 21131.16 36.60 42887.07 47809.99 2014-08-27 16:55:14.000 239 21131.20 36.58 42887.18 47810.04 2014-08-27 16:55:15.000 239 21131.33 36.53 42887.17 47810.09 2014-08-27 16:55:16.000 239 21131.45 36.51 42887.22 47810.18 2014-08-27 16:55:17.000 239 21131.54 36.43 42887.29 47810.25 2014-08-27 16:55:18.000 239 21131.63 36.33 42887.32 47810.33 2014-08-27 16:55:19.000 239 21131.68 36.24 42887.35 47810.43 2014-08-27 16:55:20.000 239 21131.72 36.20 42887.38 47810.51 2014-08-27 16:55:21.000 239 21131.76 36.20 42887.40 47810.54 2014-08-27 16:55:22.000 239 21131.80 36.15 42887.43 47810.61 2014-08-27 16:55:23.000 239 21131.83 36.14 42887.47 47810.63 2014-08-27 16:55:24.000 239 21131.88 36.11 42887.48 47810.66 2014-08-27 16:55:25.000 239 21131.87 36.09 42887.47 47810.69 2014-08-27 16:55:26.000 239 21131.88 36.10 42887.46 47810.68 2014-08-27 16:55:27.000 239 21131.91 36.15 42887.43 47810.69 2014-08-27 16:55:28.000 239 21131.94 36.15 42887.41 47810.69 2014-08-27 16:55:29.000 239 21131.96 36.13 42887.41 47810.69 2014-08-27 16:55:30.000 239 21132.00 36.11 42887.42 47810.70 2014-08-27 16:55:31.000 239 21132.09 36.05 42887.44 47810.70 2014-08-27 16:55:32.000 239 21132.18 35.97 42887.42 47810.74 2014-08-27 16:55:33.000 239 21132.23 35.91 42887.45 47810.80 2014-08-27 16:55:34.000 239 21132.33 35.83 42887.53 47810.88 2014-08-27 16:55:35.000 239 21132.42 35.82 42887.54 47810.94 2014-08-27 16:55:36.000 239 21132.45 35.77 42887.56 47811.00 2014-08-27 16:55:37.000 239 21132.50 35.76 42887.59 47811.05 2014-08-27 16:55:38.000 239 21132.58 35.74 42887.61 47811.10 2014-08-27 16:55:39.000 239 21132.66 35.69 42887.63 47811.17 2014-08-27 16:55:40.000 239 21132.68 35.68 42887.71 47811.21 2014-08-27 16:55:41.000 239 21132.71 35.70 42887.72 47811.26 2014-08-27 16:55:42.000 239 21132.76 35.67 42887.71 47811.29 2014-08-27 16:55:43.000 239 21132.77 35.69 42887.72 47811.30 2014-08-27 16:55:44.000 239 21132.75 35.75 42887.70 47811.30 2014-08-27 16:55:45.000 239 21132.74 35.77 42887.69 47811.27 2014-08-27 16:55:46.000 239 21132.71 35.82 42887.68 47811.27 2014-08-27 16:55:47.000 239 21132.69 35.86 42887.63 47811.21 2014-08-27 16:55:48.000 239 21132.69 35.88 42887.60 47811.20 2014-08-27 16:55:49.000 239 21132.69 35.91 42887.57 47811.15 2014-08-27 16:55:50.000 239 21132.74 35.94 42887.56 47811.16 2014-08-27 16:55:51.000 239 21132.73 35.91 42887.56 47811.15 2014-08-27 16:55:52.000 239 21132.75 35.88 42887.57 47811.14 2014-08-27 16:55:53.000 239 21132.76 35.92 42887.57 47811.15 2014-08-27 16:55:54.000 239 21132.83 35.93 42887.55 47811.18 2014-08-27 16:55:55.000 239 21132.89 35.94 42887.58 47811.21 2014-08-27 16:55:56.000 239 21132.96 35.97 42887.55 47811.25 2014-08-27 16:55:57.000 239 21133.01 36.00 42887.54 47811.27 2014-08-27 16:55:58.000 239 21133.01 36.00 42887.53 47811.29 2014-08-27 16:55:59.000 239 21133.00 35.97 42887.57 47811.28 2014-08-27 16:56:00.000 239 21133.03 35.95 42887.59 47811.30 2014-08-27 16:56:01.000 239 21133.06 35.96 42887.64 47811.32 2014-08-27 16:56:02.000 239 21133.10 35.99 42887.63 47811.34 2014-08-27 16:56:03.000 239 21133.11 35.99 42887.62 47811.36 2014-08-27 16:56:04.000 239 21133.14 35.96 42887.63 47811.39 2014-08-27 16:56:05.000 239 21133.16 35.96 42887.62 47811.42 2014-08-27 16:56:06.000 239 21133.22 35.97 42887.66 47811.43 2014-08-27 16:56:07.000 239 21133.26 35.94 42887.69 47811.51 2014-08-27 16:56:08.000 239 21133.31 35.93 42887.70 47811.48 2014-08-27 16:56:09.000 239 21133.32 35.91 42887.70 47811.53 2014-08-27 16:56:10.000 239 21133.36 35.88 42887.73 47811.58 2014-08-27 16:56:11.000 239 21133.40 35.86 42887.77 47811.60 2014-08-27 16:56:12.000 239 21133.46 35.85 42887.82 47811.68 2014-08-27 16:56:13.000 239 21133.48 35.84 42887.86 47811.68 2014-08-27 16:56:14.000 239 21133.53 35.80 42887.89 47811.70 2014-08-27 16:56:15.000 239 21133.57 35.76 42887.92 47811.77 2014-08-27 16:56:16.000 239 21133.60 35.72 42887.96 47811.80 2014-08-27 16:56:17.000 239 21133.61 35.68 42888.03 47811.88 2014-08-27 16:56:18.000 239 21133.59 35.69 42888.02 47811.90 2014-08-27 16:56:19.000 239 21133.55 35.79 42888.03 47811.93 2014-08-27 16:56:20.000 239 21133.51 35.92 42888.02 47811.89 2014-08-27 16:56:21.000 239 21133.45 35.95 42887.99 47811.84 2014-08-27 16:56:22.000 239 21133.46 35.96 42887.88 47811.75 2014-08-27 16:56:23.000 239 21133.44 35.95 42887.80 47811.72 2014-08-27 16:56:24.000 239 21133.48 35.90 42887.80 47811.68 2014-08-27 16:56:25.000 239 21133.48 35.84 42887.79 47811.67 2014-08-27 16:56:26.000 239 21133.49 35.81 42887.75 47811.65 2014-08-27 16:56:27.000 239 21133.44 35.76 42887.79 47811.65 2014-08-27 16:56:28.000 239 21133.44 35.67 42887.78 47811.65 2014-08-27 16:56:29.000 239 21133.43 35.60 42887.78 47811.66 2014-08-27 16:56:30.000 239 21133.42 35.52 42887.81 47811.65 2014-08-27 16:56:31.000 239 21133.40 35.47 42887.82 47811.66 2014-08-27 16:56:32.000 239 21133.39 35.43 42887.80 47811.68 2014-08-27 16:56:33.000 239 21133.38 35.40 42887.85 47811.69 2014-08-27 16:56:34.000 239 21133.39 35.33 42887.84 47811.65 2014-08-27 16:56:35.000 239 21133.40 35.27 42887.84 47811.70 2014-08-27 16:56:36.000 239 21133.34 35.30 42887.85 47811.69 2014-08-27 16:56:37.000 239 21133.27 35.28 42887.85 47811.67 2014-08-27 16:56:38.000 239 21133.27 35.20 42887.87 47811.65 2014-08-27 16:56:39.000 239 21133.25 35.17 42887.86 47811.65 2014-08-27 16:56:40.000 239 21133.24 35.14 42887.85 47811.61 2014-08-27 16:56:41.000 239 21133.25 35.10 42887.82 47811.62 2014-08-27 16:56:42.000 239 21133.25 34.98 42887.85 47811.61 2014-08-27 16:56:43.000 239 21133.26 34.85 42887.89 47811.61 2014-08-27 16:56:44.000 239 21133.32 34.66 42887.91 47811.66 2014-08-27 16:56:45.000 239 21133.40 34.47 42888.02 47811.75 2014-08-27 16:56:46.000 239 21133.49 34.32 42888.09 47811.85 2014-08-27 16:56:47.000 239 21133.53 34.26 42888.15 47812.00 2014-08-27 16:56:48.000 239 21133.55 34.25 42888.22 47812.05 2014-08-27 16:56:49.000 239 21133.58 34.23 42888.28 47812.12 2014-08-27 16:56:50.000 239 21133.59 34.22 42888.31 47812.18 2014-08-27 16:56:51.000 239 21133.60 34.25 42888.33 47812.22 2014-08-27 16:56:52.000 239 21133.66 34.30 42888.34 47812.25 2014-08-27 16:56:53.000 239 21133.69 34.33 42888.36 47812.26 2014-08-27 16:56:54.000 239 21133.77 34.35 42888.39 47812.30 2014-08-27 16:56:55.000 239 21133.82 34.41 42888.40 47812.33 2014-08-27 16:56:56.000 239 21133.88 34.47 42888.40 47812.36 2014-08-27 16:56:57.000 239 21133.94 34.55 42888.39 47812.38 2014-08-27 16:56:58.000 239 21133.96 34.59 42888.34 47812.38 2014-08-27 16:56:59.000 239 21133.99 34.60 42888.32 47812.39 2014-08-27 16:57:00.000 239 21134.03 34.58 42888.34 47812.40 2014-08-27 16:57:01.000 239 21134.09 34.57 42888.35 47812.41 2014-08-27 16:57:02.000 239 21134.14 34.61 42888.33 47812.46 2014-08-27 16:57:03.000 239 21134.21 34.63 42888.32 47812.48 2014-08-27 16:57:04.000 239 21134.27 34.66 42888.31 47812.50 2014-08-27 16:57:05.000 239 21134.36 34.63 42888.31 47812.53 2014-08-27 16:57:06.000 239 21134.46 34.66 42888.32 47812.57 2014-08-27 16:57:07.000 239 21134.57 34.67 42888.36 47812.59 2014-08-27 16:57:08.000 239 21134.59 34.66 42888.34 47812.64 2014-08-27 16:57:09.000 239 21134.63 34.70 42888.34 47812.67 2014-08-27 16:57:10.000 239 21134.64 34.74 42888.31 47812.69 2014-08-27 16:57:11.000 239 21134.60 34.81 42888.28 47812.68 2014-08-27 16:57:12.000 239 21134.60 34.94 42888.23 47812.64 2014-08-27 16:57:13.000 239 21134.57 35.07 42888.18 47812.58 2014-08-27 16:57:14.000 239 21134.53 35.20 42888.05 47812.48 2014-08-27 16:57:15.000 239 21134.55 35.28 42887.95 47812.38 2014-08-27 16:57:16.000 239 21134.59 35.28 42887.87 47812.31 2014-08-27 16:57:17.000 239 21134.66 35.25 42887.85 47812.27 2014-08-27 16:57:18.000 239 21134.74 35.21 42887.88 47812.29 2014-08-27 16:57:19.000 239 21134.79 35.19 42887.90 47812.32 2014-08-27 16:57:20.000 239 21134.83 35.18 42887.91 47812.36 2014-08-27 16:57:21.000 239 21134.88 35.17 42887.92 47812.38 2014-08-27 16:57:22.000 239 21134.97 35.15 42887.98 47812.45 2014-08-27 16:57:23.000 239 21135.02 35.16 42888.04 47812.51 2014-08-27 16:57:24.000 239 21135.07 35.14 42888.05 47812.55 2014-08-27 16:57:25.000 239 21135.06 35.09 42888.08 47812.59 2014-08-27 16:57:26.000 239 21135.05 35.05 42888.13 47812.61 2014-08-27 16:57:27.000 239 21135.06 35.09 42888.15 47812.67 2014-08-27 16:57:28.000 239 21135.13 35.09 42888.19 47812.71 2014-08-27 16:57:29.000 239 21135.18 35.11 42888.20 47812.73 2014-08-27 16:57:30.000 239 21135.20 35.16 42888.20 47812.78 2014-08-27 16:57:31.000 239 21135.27 35.20 42888.20 47812.82 2014-08-27 16:57:32.000 239 21135.36 35.22 42888.19 47812.82 2014-08-27 16:57:33.000 239 21135.39 35.23 42888.20 47812.89 2014-08-27 16:57:34.000 239 21135.39 35.23 42888.22 47812.89 2014-08-27 16:57:35.000 239 21135.44 35.24 42888.21 47812.93 2014-08-27 16:57:36.000 239 21135.46 35.28 42888.25 47812.93 2014-08-27 16:57:37.000 239 21135.53 35.32 42888.24 47812.95 2014-08-27 16:57:38.000 239 21135.64 35.29 42888.27 47813.03 2014-08-27 16:57:39.000 239 21135.71 35.30 42888.29 47813.06 2014-08-27 16:57:40.000 239 21135.78 35.30 42888.30 47813.12 2014-08-27 16:57:41.000 239 21135.87 35.29 42888.29 47813.17 2014-08-27 16:57:42.000 239 21136.00 35.27 42888.30 47813.22 2014-08-27 16:57:43.000 239 21136.09 35.30 42888.31 47813.26 2014-08-27 16:57:44.000 239 21136.15 35.32 42888.29 47813.30 2014-08-27 16:57:45.000 239 21136.26 35.28 42888.30 47813.34 2014-08-27 16:57:46.000 239 21136.34 35.27 42888.34 47813.36 2014-08-27 16:57:47.000 239 21136.42 35.22 42888.32 47813.43 2014-08-27 16:57:48.000 239 21136.52 35.19 42888.35 47813.48 2014-08-27 16:57:49.000 239 21136.65 35.18 42888.35 47813.54 2014-08-27 16:57:50.000 239 21136.77 35.14 42888.35 47813.60 2014-08-27 16:57:51.000 239 21136.84 35.14 42888.34 47813.63 2014-08-27 16:57:52.000 239 21136.91 35.12 42888.37 47813.67 2014-08-27 16:57:53.000 239 21137.00 35.11 42888.37 47813.72 2014-08-27 16:57:54.000 239 21137.05 35.07 42888.38 47813.76 2014-08-27 16:57:55.000 239 21137.09 35.08 42888.36 47813.82 2014-08-27 16:57:56.000 239 21137.15 35.09 42888.38 47813.82 2014-08-27 16:57:57.000 239 21137.20 35.09 42888.37 47813.82 2014-08-27 16:57:58.000 239 21137.27 35.02 42888.36 47813.87 2014-08-27 16:57:59.000 239 21137.36 34.99 42888.35 47813.88 2014-08-27 16:58:00.000 239 21137.42 34.97 42888.34 47813.93 2014-08-27 16:58:01.000 239 21137.52 34.93 42888.36 47813.96 2014-08-27 16:58:02.000 239 21137.59 34.89 42888.35 47813.99 2014-08-27 16:58:03.000 239 21137.66 34.82 42888.35 47814.02 2014-08-27 16:58:04.000 239 21137.76 34.76 42888.37 47814.08 2014-08-27 16:58:05.000 239 21137.82 34.72 42888.40 47814.16 2014-08-27 16:58:06.000 239 21137.92 34.67 42888.43 47814.18 2014-08-27 16:58:07.000 239 21138.01 34.68 42888.46 47814.26 2014-08-27 16:58:08.000 239 21138.08 34.71 42888.44 47814.28 2014-08-27 16:58:09.000 239 21138.16 34.67 42888.44 47814.34 2014-08-27 16:58:10.000 239 21138.24 34.61 42888.48 47814.40 2014-08-27 16:58:11.000 239 21138.35 34.57 42888.49 47814.43 2014-08-27 16:58:12.000 239 21138.40 34.53 42888.51 47814.52 2014-08-27 16:58:13.000 239 21138.45 34.46 42888.56 47814.54 2014-08-27 16:58:14.000 239 21138.54 34.39 42888.60 47814.59 2014-08-27 16:58:15.000 239 21138.60 34.34 42888.58 47814.65 2014-08-27 16:58:16.000 239 21138.64 34.31 42888.60 47814.71 2014-08-27 16:58:17.000 239 21138.74 34.25 42888.60 47814.75 2014-08-27 16:58:18.000 239 21138.87 34.22 42888.61 47814.81 2014-08-27 16:58:19.000 239 21138.92 34.21 42888.66 47814.87 2014-08-27 16:58:20.000 239 21138.99 34.20 42888.70 47814.88 2014-08-27 16:58:21.000 239 21139.01 34.19 42888.69 47814.93 2014-08-27 16:58:22.000 239 21139.06 34.17 42888.72 47814.99 2014-08-27 16:58:23.000 239 21139.10 34.16 42888.77 47815.03 2014-08-27 16:58:24.000 239 21139.14 34.13 42888.75 47815.04 2014-08-27 16:58:25.000 239 21139.19 34.09 42888.78 47815.08 2014-08-27 16:58:26.000 239 21139.22 34.07 42888.80 47815.13 2014-08-27 16:58:27.000 239 21139.25 34.05 42888.84 47815.15 2014-08-27 16:58:28.000 239 21139.30 34.02 42888.84 47815.18 2014-08-27 16:58:29.000 239 21139.31 34.00 42888.82 47815.21 2014-08-27 16:58:30.000 239 21139.31 33.98 42888.87 47815.23 2014-08-27 16:58:31.000 239 21139.35 33.95 42888.86 47815.22 2014-08-27 16:58:32.000 239 21139.39 33.92 42888.89 47815.28 2014-08-27 16:58:33.000 239 21139.44 33.87 42888.89 47815.29 2014-08-27 16:58:34.000 239 21139.43 33.83 42888.94 47815.33 2014-08-27 16:58:35.000 239 21139.46 33.81 42888.97 47815.39 2014-08-27 16:58:36.000 239 21139.49 33.81 42889.00 47815.42 2014-08-27 16:58:37.000 239 21139.50 33.81 42889.03 47815.42 2014-08-27 16:58:38.000 239 21139.50 33.86 42889.03 47815.45 2014-08-27 16:58:39.000 239 21139.50 33.85 42889.02 47815.45 2014-08-27 16:58:40.000 239 21139.48 33.84 42889.03 47815.42 2014-08-27 16:58:41.000 239 21139.49 33.85 42889.01 47815.42 2014-08-27 16:58:42.000 239 21139.49 33.83 42888.97 47815.43 2014-08-27 16:58:43.000 239 21139.52 33.80 42888.97 47815.44 2014-08-27 16:58:44.000 239 21139.55 33.78 42888.98 47815.46 2014-08-27 16:58:45.000 239 21139.57 33.78 42889.01 47815.48 2014-08-27 16:58:46.000 239 21139.64 33.76 42888.99 47815.49 2014-08-27 16:58:47.000 239 21139.68 33.73 42889.01 47815.53 2014-08-27 16:58:48.000 239 21139.72 33.71 42889.06 47815.53 2014-08-27 16:58:49.000 239 21139.75 33.69 42889.05 47815.58 2014-08-27 16:58:50.000 239 21139.80 33.66 42889.09 47815.64 2014-08-27 16:58:51.000 239 21139.87 33.63 42889.15 47815.68 2014-08-27 16:58:52.000 239 21139.97 33.57 42889.23 47815.74 2014-08-27 16:58:53.000 239 21140.06 33.53 42889.26 47815.82 2014-08-27 16:58:54.000 239 21140.13 33.48 42889.29 47815.88 2014-08-27 16:58:55.000 239 21140.22 33.38 42889.36 47816.02 2014-08-27 16:58:56.000 239 21140.28 33.26 42889.43 47816.07 2014-08-27 16:58:57.000 239 21140.29 33.18 42889.49 47816.19 2014-08-27 16:58:58.000 239 21140.36 33.09 42889.55 47816.24 2014-08-27 16:58:59.000 239 21140.41 32.98 42889.61 47816.34 2014-08-27 16:59:00.000 239 21140.44 32.85 42889.67 47816.40 2014-08-27 16:59:01.000 239 21140.48 32.75 42889.75 47816.46 2014-08-27 16:59:02.000 239 21140.50 32.69 42889.80 47816.52 2014-08-27 16:59:03.000 239 21140.52 32.62 42889.81 47816.58 2014-08-27 16:59:04.000 239 21140.56 32.59 42889.82 47816.63 2014-08-27 16:59:05.000 239 21140.61 32.57 42889.85 47816.66 2014-08-27 16:59:06.000 239 21140.63 32.52 42889.91 47816.71 2014-08-27 16:59:07.000 239 21140.67 32.45 42889.92 47816.77 2014-08-27 16:59:08.000 239 21140.68 32.43 42889.94 47816.79 2014-08-27 16:59:09.000 239 21140.73 32.35 42889.96 47816.88 2014-08-27 16:59:10.000 239 21140.75 32.26 42890.02 47816.91 2014-08-27 16:59:11.000 239 21140.79 32.24 42890.09 47816.98 2014-08-27 16:59:12.000 239 21140.81 32.19 42890.14 47817.01 2014-08-27 16:59:13.000 239 21140.80 32.16 42890.15 47817.03 2014-08-27 16:59:14.000 239 21140.84 32.10 42890.15 47817.06 2014-08-27 16:59:15.000 239 21140.87 32.07 42890.15 47817.10 2014-08-27 16:59:16.000 239 21140.91 31.99 42890.17 47817.10 2014-08-27 16:59:17.000 239 21140.96 31.94 42890.19 47817.11 2014-08-27 16:59:18.000 239 21141.00 31.88 42890.20 47817.16 2014-08-27 16:59:19.000 239 21141.06 31.78 42890.21 47817.20 2014-08-27 16:59:20.000 239 21141.11 31.75 42890.23 47817.21 2014-08-27 16:59:21.000 239 21141.12 31.72 42890.27 47817.29 2014-08-27 16:59:22.000 239 21141.15 31.68 42890.26 47817.30 2014-08-27 16:59:23.000 239 21141.20 31.63 42890.23 47817.32 2014-08-27 16:59:24.000 239 21141.26 31.60 42890.21 47817.32 2014-08-27 16:59:25.000 239 21141.27 31.58 42890.20 47817.35 2014-08-27 16:59:26.000 239 21141.24 31.53 42890.21 47817.34 2014-08-27 16:59:27.000 239 21141.25 31.49 42890.20 47817.34 2014-08-27 16:59:28.000 239 21141.24 31.48 42890.21 47817.32 2014-08-27 16:59:29.000 239 21141.22 31.48 42890.19 47817.34 2014-08-27 16:59:30.000 239 21141.18 31.50 42890.17 47817.29 2014-08-27 16:59:31.000 239 21141.21 31.51 42890.16 47817.25 2014-08-27 16:59:32.000 239 21141.24 31.50 42890.08 47817.23 2014-08-27 16:59:33.000 239 21141.23 31.48 42890.04 47817.17 2014-08-27 16:59:34.000 239 21141.22 31.45 42890.03 47817.16 2014-08-27 16:59:35.000 239 21141.24 31.41 42890.00 47817.15 2014-08-27 16:59:36.000 239 21141.31 31.35 42890.01 47817.17 2014-08-27 16:59:37.000 239 21141.35 31.31 42889.99 47817.19 2014-08-27 16:59:38.000 239 21141.38 31.26 42889.99 47817.19 2014-08-27 16:59:39.000 239 21141.41 31.24 42890.01 47817.22 2014-08-27 16:59:40.000 239 21141.44 31.21 42890.03 47817.24 2014-08-27 16:59:41.000 239 21141.50 31.21 42890.03 47817.27 2014-08-27 16:59:42.000 239 21141.54 31.23 42890.07 47817.31 2014-08-27 16:59:43.000 239 21141.58 31.23 42890.10 47817.32 2014-08-27 16:59:44.000 239 21141.65 31.23 42890.12 47817.35 2014-08-27 16:59:45.000 239 21141.66 31.20 42890.16 47817.41 2014-08-27 16:59:46.000 239 21141.66 31.18 42890.16 47817.43 2014-08-27 16:59:47.000 239 21141.67 31.14 42890.17 47817.45 2014-08-27 16:59:48.000 239 21141.71 31.07 42890.18 47817.47 2014-08-27 16:59:49.000 239 21141.71 31.03 42890.20 47817.47 2014-08-27 16:59:50.000 239 21141.73 31.01 42890.16 47817.49 2014-08-27 16:59:51.000 239 21141.76 30.97 42890.18 47817.49 2014-08-27 16:59:52.000 239 21141.78 30.93 42890.17 47817.52 2014-08-27 16:59:53.000 239 21141.79 30.87 42890.17 47817.52 2014-08-27 16:59:54.000 239 21141.80 30.83 42890.18 47817.53 2014-08-27 16:59:55.000 239 21141.82 30.82 42890.15 47817.53 2014-08-27 16:59:56.000 239 21141.82 30.81 42890.16 47817.54 2014-08-27 16:59:57.000 239 21141.84 30.78 42890.17 47817.54 2014-08-27 16:59:58.000 239 21141.84 30.77 42890.16 47817.55 2014-08-27 16:59:59.000 239 21141.85 30.73 42890.18 47817.54 2014-08-27 17:00:00.000 239 21141.84 30.68 42890.21 47817.54 2014-08-27 17:00:01.000 239 21141.86 30.66 42890.20 47817.56 2014-08-27 17:00:02.000 239 21141.87 30.60 42890.22 47817.56 2014-08-27 17:00:03.000 239 21141.89 30.54 42890.21 47817.58 2014-08-27 17:00:04.000 239 21141.92 30.55 42890.24 47817.63 2014-08-27 17:00:05.000 239 21141.97 30.55 42890.24 47817.67 2014-08-27 17:00:06.000 239 21142.00 30.55 42890.27 47817.67 2014-08-27 17:00:07.000 239 21142.03 30.54 42890.27 47817.72 2014-08-27 17:00:08.000 239 21142.09 30.52 42890.28 47817.75 2014-08-27 17:00:09.000 239 21142.16 30.50 42890.30 47817.78 2014-08-27 17:00:10.000 239 21142.22 30.49 42890.32 47817.81 2014-08-27 17:00:11.000 239 21142.28 30.47 42890.36 47817.83 2014-08-27 17:00:12.000 239 21142.34 30.40 42890.38 47817.88 2014-08-27 17:00:13.000 239 21142.40 30.39 42890.36 47817.92 2014-08-27 17:00:14.000 239 21142.46 30.36 42890.40 47818.00 2014-08-27 17:00:15.000 239 21142.52 30.30 42890.41 47818.04 2014-08-27 17:00:16.000 239 21142.63 30.24 42890.45 47818.09 2014-08-27 17:00:17.000 239 21142.71 30.27 42890.45 47818.18 2014-08-27 17:00:18.000 239 21142.75 30.29 42890.49 47818.25 2014-08-27 17:00:19.000 239 21142.79 30.31 42890.53 47818.26 2014-08-27 17:00:20.000 239 21142.83 30.38 42890.55 47818.31 2014-08-27 17:00:21.000 239 21142.86 30.42 42890.51 47818.31 2014-08-27 17:00:22.000 239 21142.88 30.39 42890.52 47818.33 2014-08-27 17:00:23.000 239 21142.90 30.42 42890.51 47818.31 2014-08-27 17:00:24.000 239 21142.92 30.44 42890.51 47818.32 2014-08-27 17:00:25.000 239 21142.97 30.43 42890.49 47818.35 2014-08-27 17:00:26.000 239 21142.98 30.43 42890.47 47818.33 2014-08-27 17:00:27.000 239 21143.03 30.41 42890.49 47818.34 2014-08-27 17:00:28.000 239 21143.12 30.42 42890.49 47818.38 2014-08-27 17:00:29.000 239 21143.14 30.41 42890.53 47818.40 2014-08-27 17:00:30.000 239 21143.20 30.38 42890.53 47818.44 2014-08-27 17:00:31.000 239 21143.23 30.34 42890.56 47818.47 2014-08-27 17:00:32.000 239 21143.26 30.31 42890.60 47818.50 2014-08-27 17:00:33.000 239 21143.28 30.32 42890.58 47818.51 2014-08-27 17:00:34.000 239 21143.29 30.28 42890.56 47818.52 2014-08-27 17:00:35.000 239 21143.31 30.23 42890.59 47818.53 2014-08-27 17:00:36.000 239 21143.35 30.18 42890.59 47818.57 2014-08-27 17:00:37.000 239 21143.39 30.17 42890.64 47818.62 2014-08-27 17:00:38.000 239 21143.43 30.16 42890.64 47818.68 2014-08-27 17:00:39.000 239 21143.47 30.17 42890.62 47818.68 2014-08-27 17:00:40.000 239 21143.54 30.17 42890.63 47818.75 2014-08-27 17:00:41.000 239 21143.58 30.18 42890.65 47818.73 2014-08-27 17:00:42.000 239 21143.63 30.18 42890.65 47818.76 2014-08-27 17:00:43.000 239 21143.67 30.17 42890.62 47818.79 2014-08-27 17:00:44.000 239 21143.70 30.15 42890.62 47818.78 2014-08-27 17:00:45.000 239 21143.75 30.12 42890.62 47818.80 2014-08-27 17:00:46.000 239 21143.78 30.10 42890.65 47818.81 2014-08-27 17:00:47.000 239 21143.80 30.08 42890.64 47818.83 2014-08-27 17:00:48.000 239 21143.83 30.07 42890.62 47818.81 2014-08-27 17:00:49.000 239 21143.88 30.07 42890.60 47818.85 2014-08-27 17:00:50.000 239 21143.91 30.06 42890.61 47818.87 2014-08-27 17:00:51.000 239 21143.94 30.07 42890.64 47818.88 2014-08-27 17:00:52.000 239 21144.00 30.03 42890.65 47818.91 2014-08-27 17:00:53.000 239 21144.06 30.03 42890.63 47818.96 2014-08-27 17:00:54.000 239 21144.11 30.04 42890.64 47818.97 2014-08-27 17:00:55.000 239 21144.19 30.04 42890.62 47819.01 2014-08-27 17:00:56.000 239 21144.23 30.04 42890.61 47819.00 2014-08-27 17:00:57.000 239 21144.30 30.01 42890.61 47819.06 2014-08-27 17:00:58.000 239 21144.38 29.95 42890.62 47819.06 2014-08-27 17:00:59.000 239 21144.42 29.92 42890.62 47819.10 2014-08-27 17:01:00.000 239 21144.44 29.89 42890.66 47819.14 2014-08-27 17:01:01.000 239 21144.50 29.89 42890.67 47819.17 2014-08-27 17:01:02.000 239 21144.54 29.88 42890.69 47819.22 2014-08-27 17:01:03.000 239 21144.61 29.83 42890.72 47819.25 2014-08-27 17:01:04.000 239 21144.67 29.81 42890.72 47819.29 2014-08-27 17:01:05.000 239 21144.71 29.81 42890.72 47819.32 2014-08-27 17:01:06.000 239 21144.76 29.78 42890.76 47819.36 2014-08-27 17:01:07.000 239 21144.78 29.75 42890.79 47819.38 2014-08-27 17:01:08.000 239 21144.81 29.75 42890.80 47819.42 2014-08-27 17:01:09.000 239 21144.85 29.76 42890.79 47819.43 2014-08-27 17:01:10.000 239 21144.92 29.78 42890.77 47819.46 2014-08-27 17:01:11.000 239 21144.97 29.76 42890.75 47819.48 2014-08-27 17:01:12.000 239 21145.02 29.72 42890.74 47819.48 2014-08-27 17:01:13.000 239 21145.10 29.67 42890.77 47819.53 2014-08-27 17:01:14.000 239 21145.14 29.64 42890.78 47819.58 2014-08-27 17:01:15.000 239 21145.21 29.63 42890.77 47819.61 2014-08-27 17:01:16.000 239 21145.27 29.67 42890.76 47819.63 2014-08-27 17:01:17.000 239 21145.27 29.69 42890.74 47819.62 2014-08-27 17:01:18.000 239 21145.29 29.67 42890.74 47819.63 2014-08-27 17:01:19.000 239 21145.34 29.64 42890.72 47819.65 2014-08-27 17:01:20.000 239 21145.41 29.57 42890.77 47819.64 2014-08-27 17:01:21.000 239 21145.50 29.47 42890.79 47819.69 2014-08-27 17:01:22.000 239 21145.54 29.34 42890.82 47819.73 2014-08-27 17:01:23.000 239 21145.57 29.28 42890.89 47819.81 2014-08-27 17:01:24.000 239 21145.61 29.24 42890.94 47819.89 2014-08-27 17:01:25.000 239 21145.66 29.18 42890.94 47819.93 2014-08-27 17:01:26.000 239 21145.67 29.14 42890.96 47819.98 2014-08-27 17:01:27.000 239 21145.66 29.12 42890.97 47819.96 2014-08-27 17:01:28.000 239 21145.68 29.06 42890.99 47820.00 2014-08-27 17:01:29.000 239 21145.68 29.02 42891.00 47820.01 2014-08-27 17:01:30.000 239 21145.69 29.03 42890.98 47820.02 2014-08-27 17:01:31.000 239 21145.68 29.03 42890.98 47820.03 2014-08-27 17:01:32.000 239 21145.71 29.01 42890.98 47820.05 2014-08-27 17:01:33.000 239 21145.73 29.02 42890.98 47820.04 2014-08-27 17:01:34.000 239 21145.73 29.01 42890.96 47820.02 2014-08-27 17:01:35.000 239 21145.75 28.96 42890.98 47820.05 2014-08-27 17:01:36.000 239 21145.79 28.89 42890.98 47820.04 2014-08-27 17:01:37.000 239 21145.83 28.83 42891.01 47820.06 2014-08-27 17:01:38.000 239 21145.88 28.75 42891.03 47820.12 2014-08-27 17:01:39.000 239 21145.90 28.69 42891.06 47820.14 2014-08-27 17:01:40.000 239 21145.93 28.64 42891.11 47820.19 2014-08-27 17:01:41.000 239 21145.98 28.63 42891.18 47820.24 2014-08-27 17:01:42.000 239 21146.01 28.59 42891.14 47820.26 2014-08-27 17:01:43.000 239 21146.01 28.57 42891.16 47820.30 2014-08-27 17:01:44.000 239 21146.04 28.54 42891.20 47820.33 2014-08-27 17:01:45.000 239 21146.09 28.50 42891.21 47820.38 2014-08-27 17:01:46.000 239 21146.14 28.48 42891.23 47820.40 2014-08-27 17:01:47.000 239 21146.18 28.44 42891.25 47820.45 2014-08-27 17:01:48.000 239 21146.23 28.41 42891.26 47820.47 2014-08-27 17:01:49.000 239 21146.27 28.38 42891.29 47820.50 2014-08-27 17:01:50.000 239 21146.27 28.36 42891.29 47820.52 2014-08-27 17:01:51.000 239 21146.31 28.36 42891.29 47820.54 2014-08-27 17:01:52.000 239 21146.34 28.32 42891.29 47820.57 2014-08-27 17:01:53.000 239 21146.39 28.29 42891.34 47820.61 2014-08-27 17:01:54.000 239 21146.39 28.25 42891.35 47820.62 2014-08-27 17:01:55.000 239 21146.43 28.23 42891.36 47820.67 2014-08-27 17:01:56.000 239 21146.47 28.21 42891.38 47820.71 2014-08-27 17:01:57.000 239 21146.46 28.17 42891.39 47820.70 2014-08-27 17:01:58.000 239 21146.47 28.12 42891.41 47820.74 2014-08-27 17:01:59.000 239 21146.48 28.10 42891.43 47820.73 2014-08-27 17:02:00.000 239 21146.50 28.11 42891.46 47820.76 2014-08-27 17:02:01.000 239 21146.48 28.13 42891.44 47820.76 2014-08-27 17:02:02.000 239 21146.52 28.12 42891.41 47820.72 2014-08-27 17:02:03.000 239 21146.51 28.12 42891.39 47820.73 2014-08-27 17:02:04.000 239 21146.51 28.17 42891.36 47820.72 2014-08-27 17:02:05.000 239 21146.52 28.21 42891.28 47820.70 2014-08-27 17:02:06.000 239 21146.51 28.23 42891.28 47820.68 2014-08-27 17:02:07.000 239 21146.51 28.24 42891.26 47820.64 2014-08-27 17:02:08.000 239 21146.52 28.26 42891.25 47820.62 2014-08-27 17:02:09.000 239 21146.56 28.27 42891.20 47820.62 2014-08-27 17:02:10.000 239 21146.59 28.27 42891.18 47820.62 2014-08-27 17:02:11.000 239 21146.60 28.25 42891.19 47820.61 2014-08-27 17:02:12.000 239 21146.62 28.23 42891.21 47820.63 2014-08-27 17:02:13.000 239 21146.65 28.25 42891.22 47820.65 2014-08-27 17:02:14.000 239 21146.65 28.29 42891.20 47820.66 2014-08-27 17:02:15.000 239 21146.68 28.26 42891.19 47820.66 2014-08-27 17:02:16.000 239 21146.75 28.25 42891.15 47820.64 2014-08-27 17:02:17.000 239 21146.77 28.22 42891.13 47820.65 2014-08-27 17:02:18.000 239 21146.80 28.18 42891.16 47820.65 2014-08-27 17:02:19.000 239 21146.83 28.17 42891.16 47820.69 2014-08-27 17:02:20.000 239 21146.88 28.12 42891.18 47820.69 2014-08-27 17:02:21.000 239 21146.92 28.10 42891.21 47820.74 2014-08-27 17:02:22.000 239 21146.96 28.07 42891.24 47820.77 2014-08-27 17:02:23.000 239 21146.99 28.04 42891.25 47820.82 2014-08-27 17:02:24.000 239 21147.03 27.98 42891.28 47820.85 2014-08-27 17:02:25.000 239 21147.07 27.93 42891.33 47820.87 2014-08-27 17:02:26.000 239 21147.10 27.92 42891.33 47820.93 2014-08-27 17:02:27.000 239 21147.11 27.95 42891.30 47820.93 2014-08-27 17:02:28.000 239 21147.17 27.94 42891.28 47820.94 2014-08-27 17:02:29.000 239 21147.25 27.91 42891.23 47820.95 2014-08-27 17:02:30.000 239 21147.29 27.87 42891.24 47820.95 2014-08-27 17:02:31.000 239 21147.34 27.85 42891.28 47820.96 2014-08-27 17:02:32.000 239 21147.37 27.83 42891.28 47821.00 2014-08-27 17:02:33.000 239 21147.37 27.78 42891.29 47821.01 2014-08-27 17:02:34.000 239 21147.38 27.76 42891.32 47821.05 2014-08-27 17:02:35.000 239 21147.42 27.72 42891.32 47821.07 2014-08-27 17:02:36.000 239 21147.49 27.69 42891.35 47821.12 2014-08-27 17:02:37.000 239 21147.52 27.65 42891.37 47821.15 2014-08-27 17:02:38.000 239 21147.56 27.61 42891.41 47821.17 2014-08-27 17:02:39.000 239 21147.56 27.59 42891.42 47821.18 2014-08-27 17:02:40.000 239 21147.56 27.55 42891.42 47821.24 2014-08-27 17:02:41.000 239 21147.58 27.48 42891.46 47821.25 2014-08-27 17:02:42.000 239 21147.63 27.45 42891.45 47821.27 2014-08-27 17:02:43.000 239 21147.64 27.42 42891.49 47821.28 2014-08-27 17:02:44.000 239 21147.67 27.39 42891.46 47821.33 2014-08-27 17:02:45.000 239 21147.70 27.33 42891.48 47821.35 2014-08-27 17:02:46.000 239 21147.73 27.25 42891.55 47821.36 2014-08-27 17:02:47.000 239 21147.76 27.15 42891.56 47821.39 2014-08-27 17:02:48.000 239 21147.79 27.06 42891.60 47821.46 2014-08-27 17:02:49.000 239 21147.80 26.99 42891.65 47821.50 2014-08-27 17:02:50.000 239 21147.83 26.92 42891.71 47821.56 2014-08-27 17:02:51.000 239 21147.86 26.88 42891.75 47821.58 2014-08-27 17:02:52.000 239 21147.89 26.88 42891.76 47821.67 2014-08-27 17:02:53.000 239 21147.90 26.89 42891.77 47821.66 2014-08-27 17:02:54.000 239 21147.93 26.90 42891.76 47821.69 2014-08-27 17:02:55.000 239 21147.96 26.91 42891.78 47821.72 2014-08-27 17:02:56.000 239 21147.98 26.91 42891.78 47821.74 2014-08-27 17:02:57.000 239 21148.01 26.91 42891.79 47821.75 2014-08-27 17:02:58.000 239 21148.03 26.90 42891.76 47821.76 2014-08-27 17:02:59.000 239 21148.07 26.91 42891.78 47821.77 2014-08-27 17:03:00.000 239 21148.09 26.87 42891.80 47821.78 2014-08-27 17:03:01.000 239 21148.09 26.83 42891.82 47821.82 2014-08-27 17:03:02.000 239 21148.11 26.82 42891.83 47821.82 2014-08-27 17:03:03.000 239 21148.09 26.78 42891.84 47821.83 2014-08-27 17:03:04.000 239 21148.09 26.76 42891.90 47821.84 2014-08-27 17:03:05.000 239 21148.07 26.74 42891.88 47821.85 2014-08-27 17:03:06.000 239 21148.09 26.74 42891.90 47821.88 2014-08-27 17:03:07.000 239 21148.09 26.77 42891.90 47821.89 2014-08-27 17:03:08.000 239 21148.10 26.75 42891.91 47821.93 2014-08-27 17:03:09.000 239 21148.13 26.76 42891.93 47821.92 2014-08-27 17:03:10.000 239 21148.16 26.82 42891.91 47821.92 2014-08-27 17:03:11.000 239 21148.15 26.85 42891.88 47821.95 2014-08-27 17:03:12.000 239 21148.13 26.89 42891.87 47821.91 2014-08-27 17:03:13.000 239 21148.15 26.94 42891.87 47821.90 2014-08-27 17:03:14.000 239 21148.16 26.98 42891.84 47821.90 2014-08-27 17:03:15.000 239 21148.16 26.98 42891.81 47821.86 2014-08-27 17:03:16.000 239 21148.16 26.98 42891.82 47821.87 2014-08-27 17:03:17.000 239 21148.11 27.00 42891.81 47821.85 2014-08-27 17:03:18.000 239 21148.11 27.00 42891.81 47821.83 2014-08-27 17:03:19.000 239 21148.08 27.00 42891.81 47821.84 2014-08-27 17:03:20.000 239 21148.09 26.99 42891.83 47821.85 2014-08-27 17:03:21.000 239 21148.09 27.01 42891.80 47821.82 2014-08-27 17:03:22.000 239 21148.07 27.01 42891.85 47821.86 2014-08-27 17:03:23.000 239 21148.06 27.04 42891.85 47821.85 2014-08-27 17:03:24.000 239 21148.11 27.07 42891.87 47821.88 2014-08-27 17:03:25.000 239 21148.14 27.09 42891.90 47821.88 2014-08-27 17:03:26.000 239 21148.15 27.13 42891.91 47821.91 2014-08-27 17:03:27.000 239 21148.18 27.14 42891.88 47821.92 2014-08-27 17:03:28.000 239 21148.18 27.18 42891.90 47821.94 2014-08-27 17:03:29.000 239 21148.19 27.19 42891.91 47821.96 2014-08-27 17:03:30.000 239 21148.22 27.21 42891.94 47821.97 2014-08-27 17:03:31.000 239 21148.19 27.24 42891.94 47821.98 2014-08-27 17:03:32.000 239 21148.17 27.24 42891.92 47821.97 2014-08-27 17:03:33.000 239 21148.14 27.24 42891.93 47821.96 2014-08-27 17:03:34.000 239 21148.15 27.24 42891.96 47821.95 2014-08-27 17:03:35.000 239 21148.15 27.24 42891.93 47821.95 2014-08-27 17:03:36.000 239 21148.17 27.22 42891.96 47821.96 2014-08-27 17:03:37.000 239 21148.20 27.21 42891.95 47821.98 2014-08-27 17:03:38.000 239 21148.16 27.25 42891.94 47822.01 2014-08-27 17:03:39.000 239 21148.15 27.26 42891.94 47822.00 2014-08-27 17:03:40.000 239 21148.14 27.28 42891.94 47821.98 2014-08-27 17:03:41.000 239 21148.19 27.26 42891.92 47821.96 2014-08-27 17:03:42.000 239 21148.18 27.25 42891.94 47821.97 2014-08-27 17:03:43.000 239 21148.18 27.22 42891.94 47821.99 2014-08-27 17:03:44.000 239 21148.19 27.28 42891.99 47822.02 2014-08-27 17:03:45.000 239 21148.20 27.32 42891.98 47822.02 2014-08-27 17:03:46.000 239 21148.19 27.38 42891.93 47822.01 2014-08-27 17:03:47.000 239 21148.18 27.39 42891.92 47821.99 2014-08-27 17:03:48.000 239 21148.19 27.42 42891.89 47821.95 2014-08-27 17:03:49.000 239 21148.21 27.42 42891.90 47821.97 2014-08-27 17:03:50.000 239 21148.17 27.44 42891.87 47821.94 2014-08-27 17:03:51.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:03:52.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:03:53.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:03:54.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:03:55.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:03:56.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:03:57.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:03:58.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:03:59.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:04:00.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:04:01.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:04:02.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:04:03.000 239 99999.00 99999.00 99999.00 99999.00 2014-08-27 17:04:04.000 239 21147.94 28.03 42891.19 47821.19 2014-08-27 17:04:05.000 239 21147.96 28.03 42891.24 47821.25 2014-08-27 17:04:06.000 239 21147.97 28.03 42891.25 47821.27 2014-08-27 17:04:07.000 239 21147.92 28.08 42891.27 47821.27 2014-08-27 17:04:08.000 239 21147.90 28.11 42891.31 47821.30 2014-08-27 17:04:09.000 239 21147.90 28.16 42891.29 47821.28 2014-08-27 17:04:10.000 239 21147.89 28.20 42891.26 47821.27 2014-08-27 17:04:11.000 239 21147.92 28.17 42891.28 47821.24 2014-08-27 17:04:12.000 239 21147.98 28.03 42891.31 47821.26 2014-08-27 17:04:13.000 239 21148.03 27.89 42891.42 47821.32 2014-08-27 17:04:14.000 239 21148.10 27.82 42891.55 47821.47 2014-08-27 17:04:15.000 239 21148.13 27.77 42891.62 47821.56 2014-08-27 17:04:16.000 239 21148.15 27.74 42891.69 47821.68 2014-08-27 17:04:17.000 239 21148.14 27.75 42891.75 47821.75 2014-08-27 17:04:18.000 239 21148.12 27.77 42891.80 47821.80 2014-08-27 17:04:19.000 239 21148.13 27.76 42891.82 47821.85 2014-08-27 17:04:20.000 239 21148.13 27.75 42891.86 47821.84 2014-08-27 17:04:21.000 239 21148.15 27.73 42891.89 47821.90 2014-08-27 17:04:22.000 239 21148.14 27.72 42891.94 47821.93 2014-08-27 17:04:23.000 239 21148.15 27.71 42891.98 47821.97 2014-08-27 17:04:24.000 239 21148.16 27.72 42891.98 47821.97 2014-08-27 17:04:25.000 239 21148.15 27.71 42891.99 47822.02 2014-08-27 17:04:26.000 239 21148.17 27.73 42892.02 47822.03 2014-08-27 17:04:27.000 239 21148.16 27.73 42892.07 47822.04 2014-08-27 17:04:28.000 239 21148.13 27.74 42892.07 47822.04 2014-08-27 17:04:29.000 239 21148.12 27.78 42892.08 47822.05 2014-08-27 17:04:30.000 239 21148.09 27.85 42892.09 47822.07 2014-08-27 17:04:31.000 239 21148.10 27.91 42892.05 47822.07 2014-08-27 17:04:32.000 239 21148.15 27.98 42892.05 47822.06 2014-08-27 17:04:33.000 239 21148.15 28.04 42892.01 47822.07 2014-08-27 17:04:34.000 239 21148.17 28.07 42892.05 47822.04 2014-08-27 17:04:35.000 239 21148.19 28.07 42892.08 47822.07 2014-08-27 17:04:36.000 239 21148.19 28.08 42892.09 47822.10 2014-08-27 17:04:37.000 239 21148.21 28.10 42892.10 47822.10 2014-08-27 17:04:38.000 239 21148.23 28.15 42892.07 47822.12 2014-08-27 17:04:39.000 239 21148.26 28.20 42892.08 47822.14 2014-08-27 17:04:40.000 239 21148.26 28.27 42892.06 47822.16 2014-08-27 17:04:41.000 239 21148.27 28.28 42892.09 47822.15 2014-08-27 17:04:42.000 239 21148.27 28.28 42892.12 47822.17 2014-08-27 17:04:43.000 239 21148.29 28.30 42892.10 47822.19 2014-08-27 17:04:44.000 239 21148.28 28.31 42892.11 47822.21 2014-08-27 17:04:45.000 239 21148.27 28.32 42892.14 47822.19 2014-08-27 17:04:46.000 239 21148.24 28.38 42892.12 47822.23 2014-08-27 17:04:47.000 239 21148.21 28.44 42892.11 47822.17 2014-08-27 17:04:48.000 239 21148.17 28.48 42892.05 47822.14 2014-08-27 17:04:49.000 239 21148.15 28.52 42892.06 47822.09 2014-08-27 17:04:50.000 239 21148.11 28.57 42892.02 47822.02 2014-08-27 17:04:51.000 239 21148.08 28.60 42891.99 47822.04 2014-08-27 17:04:52.000 239 21148.13 28.62 42891.97 47822.00 2014-08-27 17:04:53.000 239 21148.12 28.63 42891.98 47821.99 2014-08-27 17:04:54.000 239 21148.12 28.67 42891.93 47821.96 2014-08-27 17:04:55.000 239 21148.10 28.67 42891.90 47821.98 2014-08-27 17:04:56.000 239 21148.12 28.64 42891.89 47821.96 2014-08-27 17:04:57.000 239 21148.17 28.62 42891.90 47821.91 2014-08-27 17:04:58.000 239 21148.18 28.61 42891.93 47821.94 2014-08-27 17:04:59.000 239 21148.18 28.60 42891.94 47821.96 2014-08-27 17:05:00.000 239 21148.16 28.62 42891.95 47821.96 2014-08-27 17:05:01.000 239 21148.19 28.63 42891.92 47821.98 2014-08-27 17:05:02.000 239 21148.18 28.71 42891.90 47821.97 2014-08-27 17:05:03.000 239 21148.22 28.79 42891.93 47821.97 2014-08-27 17:05:04.000 239 21148.21 28.83 42891.94 47821.96 2014-08-27 17:05:05.000 239 21148.19 28.85 42891.91 47821.93 2014-08-27 17:05:06.000 239 21148.20 28.85 42891.90 47821.96 2014-08-27 17:05:07.000 239 21148.19 28.87 42891.89 47821.91 2014-08-27 17:05:08.000 239 21148.18 28.89 42891.83 47821.92 2014-08-27 17:05:09.000 239 21148.15 28.88 42891.85 47821.89 2014-08-27 17:05:10.000 239 21148.13 28.81 42891.88 47821.91 2014-08-27 17:05:11.000 239 21148.19 28.74 42891.91 47821.90 2014-08-27 17:05:12.000 239 21148.21 28.72 42891.95 47821.93 2014-08-27 17:05:13.000 239 21148.22 28.68 42892.01 47821.98 2014-08-27 17:05:14.000 239 21148.23 28.65 42892.05 47822.03 2014-08-27 17:05:15.000 239 21148.25 28.64 42892.10 47822.11 2014-08-27 17:05:16.000 239 21148.25 28.63 42892.14 47822.17 2014-08-27 17:05:17.000 239 21148.29 28.64 42892.17 47822.19 2014-08-27 17:05:18.000 239 21148.31 28.61 42892.22 47822.25 2014-08-27 17:05:19.000 239 21148.33 28.63 42892.27 47822.30 2014-08-27 17:05:20.000 239 21148.35 28.66 42892.28 47822.31 2014-08-27 17:05:21.000 239 21148.38 28.67 42892.27 47822.35 2014-08-27 17:05:22.000 239 21148.40 28.66 42892.29 47822.38 2014-08-27 17:05:23.000 239 21148.39 28.64 42892.32 47822.39 2014-08-27 17:05:24.000 239 21148.38 28.60 42892.32 47822.40 2014-08-27 17:05:25.000 239 21148.36 28.55 42892.29 47822.40 2014-08-27 17:05:26.000 239 21148.35 28.47 42892.29 47822.39 2014-08-27 17:05:27.000 239 21148.29 28.45 42892.29 47822.38 2014-08-27 17:05:28.000 239 21148.30 28.43 42892.29 47822.37 2014-08-27 17:05:29.000 239 21148.28 28.36 42892.28 47822.35 2014-08-27 17:05:30.000 239 21148.26 28.35 42892.26 47822.32 2014-08-27 17:05:31.000 239 21148.19 28.33 42892.24 47822.30 2014-08-27 17:05:32.000 239 21148.17 28.31 42892.24 47822.26 2014-08-27 17:05:33.000 239 21148.12 28.25 42892.23 47822.24 2014-08-27 17:05:34.000 239 21148.13 28.22 42892.18 47822.20 2014-08-27 17:05:35.000 239 21148.14 28.20 42892.20 47822.19 2014-08-27 17:05:36.000 239 21148.11 28.20 42892.22 47822.17 2014-08-27 17:05:37.000 239 21148.13 28.18 42892.23 47822.19 2014-08-27 17:05:38.000 239 21148.16 28.18 42892.27 47822.20 2014-08-27 17:05:39.000 239 21148.17 28.21 42892.22 47822.21 2014-08-27 17:05:40.000 239 21148.17 28.23 42892.23 47822.22 2014-08-27 17:05:41.000 239 21148.20 28.22 42892.21 47822.21 2014-08-27 17:05:42.000 239 21148.26 28.18 42892.18 47822.22 2014-08-27 17:05:43.000 239 21148.30 28.15 42892.22 47822.22 2014-08-27 17:05:44.000 239 21148.35 28.16 42892.24 47822.28 2014-08-27 17:05:45.000 239 21148.41 28.20 42892.28 47822.30 2014-08-27 17:05:46.000 239 21148.45 28.23 42892.24 47822.34 2014-08-27 17:05:47.000 239 21148.52 28.22 42892.22 47822.35 2014-08-27 17:05:48.000 239 21148.58 28.18 42892.24 47822.41 2014-08-27 17:05:49.000 239 21148.63 28.15 42892.27 47822.42 2014-08-27 17:05:50.000 239 21148.70 28.17 42892.29 47822.44 2014-08-27 17:05:51.000 239 21148.76 28.16 42892.29 47822.52 2014-08-27 17:05:52.000 239 21148.83 28.18 42892.34 47822.53 2014-08-27 17:05:53.000 239 21148.88 28.21 42892.35 47822.62 2014-08-27 17:05:54.000 239 21148.92 28.21 42892.42 47822.70 2014-08-27 17:05:55.000 239 21148.97 28.22 42892.47 47822.76 2014-08-27 17:05:56.000 239 21149.03 28.17 42892.54 47822.81 2014-08-27 17:05:57.000 239 21149.06 28.12 42892.57 47822.89 2014-08-27 17:05:58.000 239 21149.07 28.04 42892.59 47822.91 2014-08-27 17:05:59.000 239 21149.05 28.00 42892.64 47822.95 2014-08-27 17:06:00.000 239 21149.06 27.96 42892.61 47822.97 2014-08-27 17:06:01.000 239 21149.09 27.95 42892.62 47822.99 2014-08-27 17:06:02.000 239 21149.17 27.96 42892.64 47823.02 2014-08-27 17:06:03.000 239 21149.17 27.94 42892.66 47823.04 2014-08-27 17:06:04.000 239 21149.18 27.91 42892.63 47823.04 2014-08-27 17:06:05.000 239 21149.20 27.90 42892.63 47823.05 2014-08-27 17:06:06.000 239 21149.23 27.87 42892.64 47823.07 2014-08-27 17:06:07.000 239 21149.25 27.86 42892.63 47823.09 2014-08-27 17:06:08.000 239 21149.27 27.84 42892.65 47823.11 2014-08-27 17:06:09.000 239 21149.28 27.79 42892.67 47823.12 2014-08-27 17:06:10.000 239 21149.32 27.76 42892.69 47823.15 2014-08-27 17:06:11.000 239 21149.38 27.71 42892.71 47823.18 2014-08-27 17:06:12.000 239 21149.40 27.65 42892.71 47823.19 2014-08-27 17:06:13.000 239 21149.43 27.57 42892.75 47823.22 2014-08-27 17:06:14.000 239 21149.45 27.53 42892.77 47823.26 2014-08-27 17:06:15.000 239 21149.49 27.50 42892.77 47823.29 2014-08-27 17:06:16.000 239 21149.50 27.46 42892.80 47823.34 2014-08-27 17:06:17.000 239 21149.56 27.43 42892.85 47823.36 2014-08-27 17:06:18.000 239 21149.55 27.37 42892.85 47823.38 2014-08-27 17:06:19.000 239 21149.53 27.36 42892.88 47823.42 2014-08-27 17:06:20.000 239 21149.50 27.33 42892.91 47823.42 2014-08-27 17:06:21.000 239 21149.49 27.32 42892.94 47823.47 2014-08-27 17:06:22.000 239 21149.48 27.32 42893.00 47823.49 2014-08-27 17:06:23.000 239 21149.42 27.38 42893.04 47823.51 2014-08-27 17:06:24.000 239 21149.38 27.47 42893.01 47823.51 2014-08-27 17:06:25.000 239 21149.35 27.51 42892.98 47823.45 2014-08-27 17:06:26.000 239 21149.35 27.51 42892.98 47823.46 2014-08-27 17:06:27.000 239 21149.35 27.54 42892.97 47823.43 2014-08-27 17:06:28.000 239 21149.30 27.54 42892.95 47823.39 2014-08-27 17:06:29.000 239 21149.29 27.54 42892.92 47823.38 2014-08-27 17:06:30.000 239 21149.24 27.48 42892.90 47823.35 2014-08-27 17:06:31.000 239 21149.22 27.48 42892.88 47823.32 2014-08-27 17:06:32.000 239 21149.15 27.46 42892.92 47823.31 2014-08-27 17:06:33.000 239 21149.14 27.43 42892.92 47823.28 2014-08-27 17:06:34.000 239 21149.14 27.44 42892.88 47823.25 2014-08-27 17:06:35.000 239 21149.14 27.45 42892.85 47823.25 2014-08-27 17:06:36.000 239 21149.14 27.43 42892.86 47823.24 2014-08-27 17:06:37.000 239 21149.15 27.42 42892.88 47823.22 2014-08-27 17:06:38.000 239 21149.15 27.41 42892.91 47823.21 2014-08-27 17:06:39.000 239 21149.12 27.40 42892.88 47823.20 2014-08-27 17:06:40.000 239 21149.13 27.36 42892.91 47823.23 2014-08-27 17:06:41.000 239 21149.11 27.36 42892.89 47823.22 2014-08-27 17:06:42.000 239 21149.10 27.37 42892.89 47823.24 2014-08-27 17:06:43.000 239 21149.08 27.36 42892.88 47823.25 2014-08-27 17:06:44.000 239 21149.06 27.36 42892.87 47823.23 2014-08-27 17:06:45.000 239 21149.06 27.31 42892.91 47823.23 2014-08-27 17:06:46.000 239 21149.02 27.29 42892.92 47823.23 2014-08-27 17:06:47.000 239 21149.00 27.25 42892.91 47823.24 2014-08-27 17:06:48.000 239 21148.98 27.20 42892.97 47823.25 2014-08-27 17:06:49.000 239 21148.92 27.17 42893.00 47823.24 2014-08-27 17:06:50.000 239 21148.91 27.13 42892.99 47823.24 2014-08-27 17:06:51.000 239 21148.91 27.17 42893.01 47823.24 2014-08-27 17:06:52.000 239 21148.89 27.18 42893.01 47823.25 2014-08-27 17:06:53.000 239 21148.89 27.19 42893.02 47823.27 2014-08-27 17:06:54.000 239 21148.92 27.19 42893.08 47823.28 2014-08-27 17:06:55.000 239 21148.95 27.20 42893.09 47823.34 2014-08-27 17:06:56.000 239 21148.98 27.20 42893.11 47823.37 2014-08-27 17:06:57.000 239 21149.00 27.24 42893.18 47823.41 2014-08-27 17:06:58.000 239 21148.98 27.24 42893.18 47823.45 2014-08-27 17:06:59.000 239 21149.00 27.21 42893.18 47823.44 2014-08-27 17:07:00.000 239 21148.99 27.20 42893.19 47823.46 2014-08-27 17:07:01.000 239 21149.01 27.18 42893.23 47823.46 2014-08-27 17:07:02.000 239 21149.02 27.14 42893.21 47823.48 2014-08-27 17:07:03.000 239 21149.01 27.11 42893.20 47823.48 2014-08-27 17:07:04.000 239 21149.05 27.11 42893.19 47823.49 2014-08-27 17:07:05.000 239 21149.07 27.10 42893.24 47823.51 2014-08-27 17:07:06.000 239 21149.09 27.04 42893.23 47823.51 2014-08-27 17:07:07.000 239 21149.06 27.00 42893.25 47823.51 2014-08-27 17:07:08.000 239 21149.09 26.95 42893.23 47823.51 2014-08-27 17:07:09.000 239 21149.13 26.95 42893.25 47823.56 2014-08-27 17:07:10.000 239 21149.17 26.92 42893.31 47823.57 2014-08-27 17:07:11.000 239 21149.13 26.90 42893.31 47823.60 2014-08-27 17:07:12.000 239 21149.12 26.86 42893.31 47823.62 2014-08-27 17:07:13.000 239 21149.15 26.83 42893.32 47823.64 2014-08-27 17:07:14.000 239 21149.18 26.85 42893.34 47823.65 2014-08-27 17:07:15.000 239 21149.18 26.89 42893.35 47823.66 2014-08-27 17:07:16.000 239 21149.18 26.90 42893.31 47823.69 2014-08-27 17:07:17.000 239 21149.23 26.89 42893.30 47823.68 2014-08-27 17:07:18.000 239 21149.27 26.87 42893.32 47823.66 2014-08-27 17:07:19.000 239 21149.29 26.87 42893.33 47823.67 2014-08-27 17:07:20.000 239 21149.32 26.86 42893.30 47823.71 2014-08-27 17:07:21.000 239 21149.30 26.86 42893.29 47823.68 2014-08-27 17:07:22.000 239 21149.30 26.89 42893.26 47823.67 2014-08-27 17:07:23.000 239 21149.33 26.88 42893.22 47823.68 2014-08-27 17:07:24.000 239 21149.37 26.88 42893.23 47823.67 2014-08-27 17:07:25.000 239 21149.35 26.85 42893.21 47823.67 2014-08-27 17:07:26.000 239 21149.33 26.84 42893.21 47823.65 2014-08-27 17:07:27.000 239 21149.35 26.80 42893.21 47823.64 2014-08-27 17:07:28.000 239 21149.37 26.76 42893.26 47823.65 2014-08-27 17:07:29.000 239 21149.40 26.71 42893.31 47823.68 2014-08-27 17:07:30.000 239 21149.42 26.69 42893.33 47823.69 2014-08-27 17:07:31.000 239 21149.38 26.72 42893.38 47823.71 2014-08-27 17:07:32.000 239 21149.32 26.77 42893.38 47823.71 2014-08-27 17:07:33.000 239 21149.30 26.79 42893.37 47823.69 2014-08-27 17:07:34.000 239 21149.30 26.79 42893.39 47823.68 2014-08-27 17:07:35.000 239 21149.28 26.79 42893.36 47823.67 2014-08-27 17:07:36.000 239 21149.24 26.80 42893.33 47823.67 2014-08-27 17:07:37.000 239 21149.24 26.84 42893.30 47823.62 2014-08-27 17:07:38.000 239 21149.23 26.84 42893.27 47823.59 2014-08-27 17:07:39.000 239 21149.19 26.85 42893.25 47823.60 2014-08-27 17:07:40.000 239 21149.17 26.82 42893.24 47823.55 2014-08-27 17:07:41.000 239 21149.16 26.75 42893.25 47823.53 2014-08-27 17:07:42.000 239 21149.20 26.67 42893.24 47823.53 2014-08-27 17:07:43.000 239 21149.18 26.59 42893.26 47823.55 2014-08-27 17:07:44.000 239 21149.20 26.57 42893.27 47823.55 2014-08-27 17:07:45.000 239 21149.19 26.54 42893.26 47823.54 2014-08-27 17:07:46.000 239 21149.15 26.50 42893.26 47823.56 2014-08-27 17:07:47.000 239 21149.13 26.47 42893.28 47823.57 2014-08-27 17:07:48.000 239 21149.17 26.45 42893.30 47823.55 2014-08-27 17:07:49.000 239 21149.22 26.44 42893.29 47823.56 2014-08-27 17:07:50.000 239 21149.23 26.44 42893.26 47823.56 2014-08-27 17:07:51.000 239 21149.29 26.41 42893.24 47823.58 2014-08-27 17:07:52.000 239 21149.35 26.34 42893.25 47823.61 2014-08-27 17:07:53.000 239 21149.42 26.31 42893.28 47823.64 2014-08-27 17:07:54.000 239 21149.45 26.28 42893.32 47823.66 2014-08-27 17:07:55.000 239 21149.51 26.22 42893.34 47823.71 2014-08-27 17:07:56.000 239 21149.56 26.18 42893.39 47823.79 2014-08-27 17:07:57.000 239 21149.56 26.16 42893.41 47823.80 2014-08-27 17:07:58.000 239 21149.58 26.14 42893.40 47823.86 2014-08-27 17:07:59.000 239 21149.54 26.12 42893.42 47823.91 2014-08-27 17:08:00.000 239 21149.53 26.14 42893.47 47823.88 2014-08-27 17:08:01.000 239 21149.53 26.14 42893.49 47823.89 2014-08-27 17:08:02.000 239 21149.51 26.14 42893.51 47823.91 2014-08-27 17:08:03.000 239 21149.51 26.14 42893.50 47823.90 2014-08-27 17:08:04.000 239 21149.47 26.16 42893.50 47823.90 2014-08-27 17:08:05.000 239 21149.44 26.15 42893.50 47823.89 2014-08-27 17:08:06.000 239 21149.40 26.11 42893.50 47823.84 2014-08-27 17:08:07.000 239 21149.36 26.06 42893.48 47823.83 2014-08-27 17:08:08.000 239 21149.33 26.02 42893.46 47823.83 2014-08-27 17:08:09.000 239 21149.28 26.02 42893.49 47823.82 2014-08-27 17:08:10.000 239 21149.21 26.03 42893.51 47823.82 2014-08-27 17:08:11.000 239 21149.17 26.07 42893.48 47823.76 2014-08-27 17:08:12.000 239 21149.17 26.11 42893.45 47823.71 2014-08-27 17:08:13.000 239 21149.15 26.14 42893.42 47823.70 2014-08-27 17:08:14.000 239 21149.11 26.13 42893.36 47823.65 2014-08-27 17:08:15.000 239 21149.05 26.08 42893.32 47823.59 2014-08-27 17:08:16.000 239 21149.07 26.06 42893.29 47823.55 2014-08-27 17:08:17.000 239 21149.11 26.02 42893.29 47823.58 2014-08-27 17:08:18.000 239 21149.15 25.97 42893.25 47823.56 2014-08-27 17:08:19.000 239 21149.21 25.94 42893.25 47823.60 2014-08-27 17:08:20.000 239 21149.28 25.88 42893.32 47823.65 2014-08-27 17:08:21.000 239 21149.28 25.85 42893.34 47823.69 2014-08-27 17:08:22.000 239 21149.29 25.80 42893.38 47823.71 2014-08-27 17:08:23.000 239 21149.32 25.74 42893.41 47823.75 2014-08-27 17:08:24.000 239 21149.29 25.74 42893.42 47823.79 2014-08-27 17:08:25.000 239 21149.30 25.76 42893.47 47823.81 2014-08-27 17:08:26.000 239 21149.31 25.78 42893.47 47823.83 2014-08-27 17:08:27.000 239 21149.33 25.76 42893.47 47823.85 2014-08-27 17:08:28.000 239 21149.34 25.78 42893.46 47823.86 2014-08-27 17:08:29.000 239 21149.34 25.78 42893.47 47823.87 2014-08-27 17:08:30.000 239 21149.33 25.77 42893.49 47823.87 2014-08-27 17:08:31.000 239 21149.29 25.76 42893.51 47823.86 2014-08-27 17:08:32.000 239 21149.26 25.79 42893.51 47823.89 2014-08-27 17:08:33.000 239 21149.22 25.88 42893.51 47823.88 2014-08-27 17:08:34.000 239 21149.20 25.90 42893.50 47823.85 2014-08-27 17:08:35.000 239 21149.20 25.91 42893.46 47823.79 2014-08-27 17:08:36.000 239 21149.17 25.89 42893.43 47823.78 2014-08-27 17:08:37.000 239 21149.18 25.86 42893.47 47823.75 2014-08-27 17:08:38.000 239 21149.14 25.83 42893.51 47823.76 2014-08-27 17:08:39.000 239 21149.10 25.81 42893.53 47823.77 2014-08-27 17:08:40.000 239 21149.08 25.82 42893.51 47823.80 2014-08-27 17:08:41.000 239 21149.10 25.86 42893.54 47823.80 2014-08-27 17:08:42.000 239 21149.08 25.95 42893.54 47823.82 2014-08-27 17:08:43.000 239 21149.09 25.97 42893.51 47823.78 2014-08-27 17:08:44.000 239 21149.06 26.00 42893.48 47823.77 2014-08-27 17:08:45.000 239 21149.09 25.99 42893.46 47823.76 2014-08-27 17:08:46.000 239 21149.09 26.01 42893.49 47823.75 2014-08-27 17:08:47.000 239 21149.06 26.06 42893.51 47823.76 2014-08-27 17:08:48.000 239 21149.04 26.09 42893.48 47823.74 2014-08-27 17:08:49.000 239 21149.06 26.12 42893.47 47823.73 2014-08-27 17:08:50.000 239 21149.05 26.13 42893.48 47823.71 2014-08-27 17:08:51.000 239 21149.04 26.17 42893.48 47823.72 2014-08-27 17:08:52.000 239 21149.02 26.21 42893.48 47823.71 2014-08-27 17:08:53.000 239 21149.01 26.24 42893.47 47823.71 2014-08-27 17:08:54.000 239 21149.01 26.26 42893.47 47823.68 2014-08-27 17:08:55.000 239 21149.03 26.23 42893.50 47823.67 2014-08-27 17:08:56.000 239 21149.06 26.23 42893.49 47823.70 2014-08-27 17:08:57.000 239 21149.07 26.22 42893.52 47823.71 2014-08-27 17:08:58.000 239 21149.08 26.22 42893.56 47823.73 2014-08-27 17:08:59.000 239 21149.09 26.19 42893.57 47823.78 2014-08-27 17:09:00.000 239 21149.07 26.21 42893.60 47823.81 2014-08-27 17:09:01.000 239 21149.05 26.27 42893.60 47823.83 2014-08-27 17:09:02.000 239 21149.06 26.31 42893.62 47823.83 2014-08-27 17:09:03.000 239 21149.06 26.34 42893.60 47823.88 2014-08-27 17:09:04.000 239 21149.06 26.38 42893.62 47823.85 2014-08-27 17:09:05.000 239 21149.04 26.44 42893.62 47823.86 2014-08-27 17:09:06.000 239 21149.02 26.51 42893.58 47823.82 2014-08-27 17:09:07.000 239 21148.99 26.55 42893.59 47823.82 2014-08-27 17:09:08.000 239 21148.98 26.60 42893.57 47823.83 2014-08-27 17:09:09.000 239 21148.99 26.63 42893.54 47823.79 2014-08-27 17:09:10.000 239 21149.00 26.67 42893.56 47823.79 2014-08-27 17:09:11.000 239 21148.98 26.74 42893.57 47823.80 2014-08-27 17:09:12.000 239 21148.95 26.81 42893.52 47823.79 2014-08-27 17:09:13.000 239 21148.94 26.88 42893.48 47823.76 2014-08-27 17:09:14.000 239 21148.91 26.92 42893.47 47823.72 2014-08-27 17:09:15.000 239 21148.90 26.96 42893.45 47823.71 2014-08-27 17:09:16.000 239 21148.87 27.03 42893.47 47823.68 2014-08-27 17:09:17.000 239 21148.87 27.09 42893.47 47823.67 2014-08-27 17:09:18.000 239 21148.88 27.13 42893.46 47823.64 2014-08-27 17:09:19.000 239 21148.89 27.15 42893.44 47823.65 2014-08-27 17:09:20.000 239 21148.90 27.19 42893.42 47823.65 2014-08-27 17:09:21.000 239 21148.91 27.23 42893.40 47823.63 2014-08-27 17:09:22.000 239 21148.88 27.25 42893.41 47823.61 2014-08-27 17:09:23.000 239 21148.86 27.27 42893.41 47823.62 2014-08-27 17:09:24.000 239 21148.87 27.26 42893.43 47823.62 2014-08-27 17:09:25.000 239 21148.91 27.30 42893.40 47823.61 2014-08-27 17:09:26.000 239 21148.96 27.31 42893.41 47823.63 2014-08-27 17:09:27.000 239 21148.96 27.32 42893.44 47823.63 2014-08-27 17:09:28.000 239 21148.99 27.32 42893.42 47823.65 2014-08-27 17:09:29.000 239 21148.98 27.33 42893.43 47823.68 2014-08-27 17:09:30.000 239 21149.03 27.34 42893.48 47823.69 2014-08-27 17:09:31.000 239 21149.03 27.33 42893.45 47823.69 2014-08-27 17:09:32.000 239 21149.00 27.35 42893.46 47823.70 2014-08-27 17:09:33.000 239 21149.02 27.36 42893.49 47823.72 2014-08-27 17:09:34.000 239 21149.07 27.37 42893.51 47823.73 2014-08-27 17:09:35.000 239 21149.10 27.34 42893.56 47823.76 2014-08-27 17:09:36.000 239 21149.13 27.30 42893.56 47823.80 2014-08-27 17:09:37.000 239 21149.14 27.29 42893.56 47823.79 2014-08-27 17:09:38.000 239 21149.17 27.28 42893.60 47823.85 2014-08-27 17:09:39.000 239 21149.18 27.27 42893.58 47823.88 2014-08-27 17:09:40.000 239 21149.18 27.27 42893.59 47823.89 2014-08-27 17:09:41.000 239 21149.18 27.27 42893.62 47823.92 2014-08-27 17:09:42.000 239 21149.19 27.26 42893.63 47823.93 2014-08-27 17:09:43.000 239 21149.18 27.27 42893.63 47823.92 2014-08-27 17:09:44.000 239 21149.19 27.29 42893.61 47823.95 2014-08-27 17:09:45.000 239 21149.18 27.34 42893.57 47823.92 2014-08-27 17:09:46.000 239 21149.13 27.38 42893.55 47823.89 2014-08-27 17:09:47.000 239 21149.11 27.38 42893.53 47823.86 2014-08-27 17:09:48.000 239 21149.10 27.31 42893.59 47823.85 2014-08-27 17:09:49.000 239 21149.12 27.21 42893.64 47823.83 2014-08-27 17:09:50.000 239 21149.14 27.14 42893.67 47823.87 2014-08-27 17:09:51.000 239 21149.16 27.07 42893.71 47823.93 2014-08-27 17:09:52.000 239 21149.17 27.02 42893.80 47824.00 2014-08-27 17:09:53.000 239 21149.23 27.01 42893.79 47824.05 2014-08-27 17:09:54.000 239 21149.26 27.00 42893.84 47824.08 2014-08-27 17:09:55.000 239 21149.25 26.98 42893.86 47824.13 2014-08-27 17:09:56.000 239 21149.29 26.96 42893.89 47824.13 2014-08-27 17:09:57.000 239 21149.32 26.94 42893.93 47824.17 2014-08-27 17:09:58.000 239 21149.35 26.90 42893.94 47824.21 2014-08-27 17:09:59.000 239 21149.34 26.90 42893.95 47824.23 2014-08-27 17:10:00.000 239 21149.34 26.85 42893.98 47824.26 2014-08-27 17:10:01.000 239 21149.36 26.83 42893.99 47824.26 2014-08-27 17:10:02.000 239 21149.37 26.82 42894.01 47824.30 2014-08-27 17:10:03.000 239 21149.41 26.82 42894.02 47824.33 2014-08-27 17:10:04.000 239 21149.40 26.80 42894.04 47824.38 2014-08-27 17:10:05.000 239 21149.37 26.80 42894.09 47824.38 2014-08-27 17:10:06.000 239 21149.36 26.81 42894.11 47824.40 2014-08-27 17:10:07.000 239 21149.35 26.83 42894.12 47824.43 2014-08-27 17:10:08.000 239 21149.34 26.82 42894.11 47824.43 2014-08-27 17:10:09.000 239 21149.36 26.79 42894.13 47824.47 2014-08-27 17:10:10.000 239 21149.38 26.82 42894.16 47824.47 2014-08-27 17:10:11.000 239 21149.35 26.85 42894.16 47824.48 2014-08-27 17:10:12.000 239 21149.34 26.88 42894.15 47824.48 2014-08-27 17:10:13.000 239 21149.37 26.89 42894.16 47824.49 2014-08-27 17:10:14.000 239 21149.39 26.89 42894.17 47824.50 2014-08-27 17:10:15.000 239 21149.41 26.92 42894.23 47824.51 2014-08-27 17:10:16.000 239 21149.43 26.95 42894.20 47824.55 2014-08-27 17:10:17.000 239 21149.44 26.97 42894.22 47824.54 2014-08-27 17:10:18.000 239 21149.45 26.99 42894.22 47824.55 2014-08-27 17:10:19.000 239 21149.46 26.99 42894.22 47824.54 2014-08-27 17:10:20.000 239 21149.46 26.99 42894.22 47824.54 2014-08-27 17:10:21.000 239 21149.46 26.95 42894.26 47824.57 2014-08-27 17:10:22.000 239 21149.42 26.95 42894.26 47824.58 2014-08-27 17:10:23.000 239 21149.43 26.92 42894.28 47824.59 2014-08-27 17:10:24.000 239 21149.44 26.91 42894.30 47824.63 2014-08-27 17:10:25.000 239 21149.47 26.89 42894.32 47824.62 2014-08-27 17:10:26.000 239 21149.50 26.93 42894.31 47824.66 2014-08-27 17:10:27.000 239 21149.55 27.00 42894.33 47824.70 2014-08-27 17:10:28.000 239 21149.60 27.02 42894.33 47824.70 2014-08-27 17:10:29.000 239 21149.61 27.03 42894.30 47824.70 2014-08-27 17:10:30.000 239 21149.62 27.02 42894.30 47824.71 2014-08-27 17:10:31.000 239 21149.64 27.01 42894.32 47824.70 2014-08-27 17:10:32.000 239 21149.67 27.01 42894.32 47824.74 2014-08-27 17:10:33.000 239 21149.65 27.02 42894.36 47824.76 2014-08-27 17:10:34.000 239 21149.65 27.05 42894.37 47824.77 2014-08-27 17:10:35.000 239 21149.67 27.08 42894.39 47824.79 2014-08-27 17:10:36.000 239 21149.68 27.13 42894.37 47824.78 2014-08-27 17:10:37.000 239 21149.72 27.15 42894.36 47824.79 2014-08-27 17:10:38.000 239 21149.75 27.22 42894.32 47824.80 2014-08-27 17:10:39.000 239 21149.75 27.30 42894.24 47824.78 2014-08-27 17:10:40.000 239 21149.77 27.34 42894.22 47824.75 2014-08-27 17:10:41.000 239 21149.78 27.39 42894.20 47824.73 2014-08-27 17:10:42.000 239 21149.78 27.43 42894.21 47824.68 2014-08-27 17:10:43.000 239 21149.79 27.45 42894.17 47824.68 2014-08-27 17:10:44.000 239 21149.77 27.50 42894.13 47824.64 2014-08-27 17:10:45.000 239 21149.77 27.56 42894.12 47824.61 2014-08-27 17:10:46.000 239 21149.77 27.56 42894.05 47824.59 2014-08-27 17:10:47.000 239 21149.73 27.59 42894.05 47824.55 2014-08-27 17:10:48.000 239 21149.72 27.63 42894.06 47824.55 2014-08-27 17:10:49.000 239 21149.72 27.68 42894.03 47824.51 2014-08-27 17:10:50.000 239 21149.71 27.72 42894.02 47824.50 2014-08-27 17:10:51.000 239 21149.68 27.77 42894.00 47824.48 2014-08-27 17:10:52.000 239 21149.64 27.85 42893.97 47824.47 2014-08-27 17:10:53.000 239 21149.65 27.89 42893.94 47824.44 2014-08-27 17:10:54.000 239 21149.64 27.88 42893.91 47824.42 2014-08-27 17:10:55.000 239 21149.64 27.87 42893.91 47824.40 2014-08-27 17:10:56.000 239 21149.61 27.88 42893.96 47824.40 2014-08-27 17:10:57.000 239 21149.56 27.92 42893.94 47824.40 2014-08-27 17:10:58.000 239 21149.51 27.99 42893.92 47824.37 2014-08-27 17:10:59.000 239 21149.43 28.05 42893.89 47824.34 2014-08-27 17:11:00.000 239 21149.41 28.11 42893.90 47824.30 2014-08-27 17:11:01.000 239 21149.38 28.17 42893.85 47824.27 2014-08-27 17:11:02.000 239 21149.33 28.22 42893.83 47824.21 2014-08-27 17:11:03.000 239 21149.33 28.24 42893.82 47824.20 2014-08-27 17:11:04.000 239 21149.34 28.22 42893.80 47824.15 2014-08-27 17:11:05.000 239 21149.31 28.24 42893.82 47824.17 2014-08-27 17:11:06.000 239 21149.31 28.26 42893.85 47824.18 2014-08-27 17:11:07.000 239 21149.32 28.30 42893.85 47824.17 2014-08-27 17:11:08.000 239 21149.37 28.32 42893.87 47824.21 2014-08-27 17:11:09.000 239 21149.43 28.36 42893.87 47824.21 2014-08-27 17:11:10.000 239 21149.48 28.42 42893.82 47824.27 2014-08-27 17:11:11.000 239 21149.54 28.53 42893.83 47824.27 2014-08-27 17:11:12.000 239 21149.56 28.65 42893.83 47824.27 2014-08-27 17:11:13.000 239 21149.57 28.75 42893.78 47824.26 2014-08-27 17:11:14.000 239 21149.52 28.81 42893.75 47824.27 2014-08-27 17:11:15.000 239 21149.52 28.86 42893.76 47824.20 2014-08-27 17:11:16.000 239 21149.50 28.91 42893.73 47824.22 2014-08-27 17:11:17.000 239 21149.50 28.98 42893.72 47824.18 2014-08-27 17:11:18.000 239 21149.51 29.03 42893.68 47824.22 2014-08-27 17:11:19.000 239 21149.50 29.07 42893.69 47824.17 2014-08-27 17:11:20.000 239 21149.49 29.08 42893.67 47824.19 2014-08-27 17:11:21.000 239 21149.49 29.10 42893.67 47824.13 2014-08-27 17:11:22.000 239 21149.47 29.12 42893.68 47824.15 2014-08-27 17:11:23.000 239 21149.42 29.09 42893.71 47824.13 2014-08-27 17:11:24.000 239 21149.42 29.07 42893.73 47824.11 2014-08-27 17:11:25.000 239 21149.40 29.11 42893.72 47824.11 2014-08-27 17:11:26.000 239 21149.41 29.10 42893.72 47824.11 2014-08-27 17:11:27.000 239 21149.39 29.07 42893.70 47824.09 2014-08-27 17:11:28.000 239 21149.38 29.09 42893.68 47824.08 2014-08-27 17:11:29.000 239 21149.37 29.09 42893.70 47824.09 2014-08-27 17:11:30.000 239 21149.34 29.15 42893.70 47824.09 2014-08-27 17:11:31.000 239 21149.33 29.21 42893.66 47824.05 2014-08-27 17:11:32.000 239 21149.31 29.22 42893.62 47824.02 2014-08-27 17:11:33.000 239 21149.30 29.24 42893.60 47823.98 2014-08-27 17:11:34.000 239 21149.27 29.26 42893.59 47823.95 2014-08-27 17:11:35.000 239 21149.27 29.23 42893.59 47823.94 2014-08-27 17:11:36.000 239 21149.29 29.17 42893.58 47823.91 2014-08-27 17:11:37.000 239 21149.28 29.17 42893.56 47823.94 2014-08-27 17:11:38.000 239 21149.34 29.13 42893.58 47823.93 2014-08-27 17:11:39.000 239 21149.41 29.04 42893.60 47823.96 2014-08-27 17:11:40.000 239 21149.46 28.92 42893.64 47824.01 2014-08-27 17:11:41.000 239 21149.47 28.91 42893.70 47824.08 2014-08-27 17:11:42.000 239 21149.45 28.91 42893.74 47824.12 2014-08-27 17:11:43.000 239 21149.44 28.92 42893.75 47824.15 2014-08-27 17:11:44.000 239 21149.43 28.94 42893.70 47824.15 2014-08-27 17:11:45.000 239 21149.43 28.94 42893.72 47824.13 2014-08-27 17:11:46.000 239 21149.47 28.89 42893.73 47824.15 2014-08-27 17:11:47.000 239 21149.49 28.84 42893.74 47824.15 2014-08-27 17:11:48.000 239 21149.49 28.79 42893.76 47824.17 2014-08-27 17:11:49.000 239 21149.51 28.76 42893.81 47824.21 2014-08-27 17:11:50.000 239 21149.54 28.73 42893.86 47824.25 2014-08-27 17:11:51.000 239 21149.59 28.72 42893.85 47824.28 2014-08-27 17:11:52.000 239 21149.68 28.66 42893.89 47824.33 2014-08-27 17:11:53.000 239 21149.75 28.63 42893.95 47824.37 2014-08-27 17:11:54.000 239 21149.86 28.55 42894.00 47824.48 2014-08-27 17:11:55.000 239 21149.90 28.47 42894.07 47824.58 2014-08-27 17:11:56.000 239 21149.88 28.48 42894.09 47824.64 2014-08-27 17:11:57.000 239 21149.87 28.57 42894.12 47824.65 2014-08-27 17:11:58.000 239 21149.86 28.64 42894.09 47824.68 2014-08-27 17:11:59.000 239 21149.84 28.68 42894.08 47824.65 2014-08-27 17:12:00.000 239 21149.83 28.69 42894.07 47824.63 2014-08-27 17:12:01.000 239 21149.86 28.70 42894.03 47824.61 2014-08-27 17:12:02.000 239 21149.89 28.69 42893.98 47824.61 2014-08-27 17:12:03.000 239 21149.93 28.66 42894.02 47824.59 2014-08-27 17:12:04.000 239 21149.95 28.63 42894.03 47824.58 2014-08-27 17:12:05.000 239 21149.97 28.59 42894.06 47824.64 2014-08-27 17:12:06.000 239 21150.04 28.54 42894.07 47824.65 2014-08-27 17:12:07.000 239 21150.06 28.54 42894.09 47824.72 2014-08-27 17:12:08.000 239 21150.07 28.56 42894.12 47824.71 2014-08-27 17:12:09.000 239 21150.08 28.60 42894.05 47824.71 2014-08-27 17:12:10.000 239 21150.09 28.59 42894.05 47824.71 2014-08-27 17:12:11.000 239 21150.07 28.57 42894.04 47824.71 2014-08-27 17:12:12.000 239 21150.13 28.52 42894.08 47824.73 2014-08-27 17:12:13.000 239 21150.15 28.50 42894.13 47824.79 2014-08-27 17:12:14.000 239 21150.15 28.49 42894.16 47824.81 2014-08-27 17:12:15.000 239 21150.17 28.49 42894.14 47824.86 2014-08-27 17:12:16.000 239 21150.17 28.51 42894.16 47824.88 2014-08-27 17:12:17.000 239 21150.18 28.53 42894.20 47824.89 2014-08-27 17:12:18.000 239 21150.20 28.55 42894.18 47824.90 2014-08-27 17:12:19.000 239 21150.20 28.56 42894.17 47824.88 2014-08-27 17:12:20.000 239 21150.18 28.59 42894.19 47824.87 2014-08-27 17:12:21.000 239 21150.21 28.60 42894.19 47824.89 2014-08-27 17:12:22.000 239 21150.21 28.63 42894.17 47824.88 2014-08-27 17:12:23.000 239 21150.19 28.65 42894.15 47824.87 2014-08-27 17:12:24.000 239 21150.15 28.68 42894.15 47824.85 2014-08-27 17:12:25.000 239 21150.12 28.70 42894.12 47824.83 2014-08-27 17:12:26.000 239 21150.09 28.73 42894.12 47824.82 2014-08-27 17:12:27.000 239 21150.07 28.77 42894.10 47824.77 2014-08-27 17:12:28.000 239 21150.04 28.80 42894.12 47824.75 2014-08-27 17:12:29.000 239 21150.02 28.80 42894.13 47824.73 2014-08-27 17:12:30.000 239 21149.99 28.79 42894.11 47824.72 2014-08-27 17:12:31.000 239 21149.99 28.77 42894.11 47824.70 2014-08-27 17:12:32.000 239 21149.94 28.77 42894.11 47824.72 2014-08-27 17:12:33.000 239 21149.95 28.77 42894.12 47824.72 2014-08-27 17:12:34.000 239 21149.92 28.79 42894.15 47824.73 2014-08-27 17:12:35.000 239 21149.89 28.77 42894.16 47824.71 2014-08-27 17:12:36.000 239 21149.90 28.77 42894.15 47824.72 2014-08-27 17:12:37.000 239 21149.93 28.77 42894.16 47824.71 2014-08-27 17:12:38.000 239 21149.96 28.77 42894.14 47824.74 2014-08-27 17:12:39.000 239 21149.94 28.76 42894.17 47824.76 2014-08-27 17:12:40.000 239 21149.98 28.77 42894.16 47824.76 2014-08-27 17:12:41.000 239 21150.00 28.76 42894.20 47824.80 2014-08-27 17:12:42.000 239 21150.03 28.78 42894.20 47824.82 2014-08-27 17:12:43.000 239 21150.04 28.84 42894.21 47824.85 2014-08-27 17:12:44.000 239 21150.05 28.87 42894.20 47824.86 2014-08-27 17:12:45.000 239 21150.05 28.93 42894.19 47824.87 2014-08-27 17:12:46.000 239 21150.02 29.02 42894.12 47824.86 2014-08-27 17:12:47.000 239 21149.97 29.09 42894.16 47824.82 2014-08-27 17:12:48.000 239 21149.92 29.14 42894.15 47824.73 2014-08-27 17:12:49.000 239 21149.87 29.21 42894.12 47824.70 2014-08-27 17:12:50.000 239 21149.82 29.25 42894.07 47824.64 2014-08-27 17:12:51.000 239 21149.78 29.30 42894.06 47824.62 2014-08-27 17:12:52.000 239 21149.75 29.30 42894.04 47824.59 2014-08-27 17:12:53.000 239 21149.73 29.31 42894.05 47824.58 2014-08-27 17:12:54.000 239 21149.73 29.34 42894.04 47824.55 2014-08-27 17:12:55.000 239 21149.73 29.35 42894.02 47824.56 2014-08-27 17:12:56.000 239 21149.76 29.34 42894.02 47824.57 2014-08-27 17:12:57.000 239 21149.80 29.37 42894.00 47824.54 2014-08-27 17:12:58.000 239 21149.85 29.36 42894.03 47824.56 2014-08-27 17:12:59.000 239 21149.89 29.29 42894.05 47824.61 2014-08-27 17:13:00.000 239 21149.96 29.21 42894.11 47824.64 2014-08-27 17:13:01.000 239 21149.98 29.17 42894.11 47824.69 2014-08-27 17:13:02.000 239 21150.00 29.13 42894.19 47824.77 2014-08-27 17:13:03.000 239 21150.02 29.11 42894.23 47824.81 2014-08-27 17:13:04.000 239 21150.01 29.08 42894.22 47824.83 2014-08-27 17:13:05.000 239 21149.99 29.06 42894.24 47824.86 2014-08-27 17:13:06.000 239 21149.98 29.02 42894.28 47824.89 2014-08-27 17:13:07.000 239 21150.00 28.97 42894.30 47824.90 2014-08-27 17:13:08.000 239 21150.02 28.95 42894.35 47824.94 2014-08-27 17:13:09.000 239 21149.99 28.97 42894.39 47824.96 2014-08-27 17:13:10.000 239 21149.98 29.01 42894.41 47824.97 2014-08-27 17:13:11.000 239 21149.96 29.04 42894.42 47824.96 2014-08-27 17:13:12.000 239 21149.92 29.07 42894.42 47824.98 2014-08-27 17:13:13.000 239 21149.89 29.08 42894.47 47824.97 2014-08-27 17:13:14.000 239 21149.84 29.09 42894.50 47824.99 2014-08-27 17:13:15.000 239 21149.83 29.07 42894.51 47824.98 2014-08-27 17:13:16.000 239 21149.79 29.05 42894.48 47824.98 2014-08-27 17:13:17.000 239 21149.75 29.02 42894.50 47824.98 2014-08-27 17:13:18.000 239 21149.75 28.98 42894.52 47824.97 2014-08-27 17:13:19.000 239 21149.75 28.96 42894.54 47824.99 2014-08-27 17:13:20.000 239 21149.76 28.97 42894.52 47824.98 2014-08-27 17:13:21.000 239 21149.73 28.97 42894.52 47824.98 2014-08-27 17:13:22.000 239 21149.74 28.96 42894.52 47824.98 2014-08-27 17:13:23.000 239 21149.73 28.97 42894.47 47824.95 2014-08-27 17:13:24.000 239 21149.71 28.95 42894.49 47824.94 2014-08-27 17:13:25.000 239 21149.65 28.94 42894.50 47824.91 2014-08-27 17:13:26.000 239 21149.60 28.93 42894.49 47824.91 2014-08-27 17:13:27.000 239 21149.57 28.95 42894.51 47824.90 2014-08-27 17:13:28.000 239 21149.56 28.97 42894.47 47824.90 2014-08-27 17:13:29.000 239 21149.61 28.94 42894.47 47824.89 2014-08-27 17:13:30.000 239 21149.57 28.92 42894.49 47824.87 2014-08-27 17:13:31.000 239 21149.52 28.94 42894.46 47824.84 2014-08-27 17:13:32.000 239 21149.49 28.95 42894.42 47824.83 2014-08-27 17:13:33.000 239 21149.47 28.95 42894.40 47824.77 2014-08-27 17:13:34.000 239 21149.44 28.96 42894.38 47824.74 2014-08-27 17:13:35.000 239 21149.45 28.97 42894.41 47824.73 2014-08-27 17:13:36.000 239 21149.44 28.99 42894.43 47824.76 2014-08-27 17:13:37.000 239 21149.43 28.98 42894.42 47824.74 2014-08-27 17:13:38.000 239 21149.40 28.99 42894.37 47824.73 2014-08-27 17:13:39.000 239 21149.39 29.02 42894.38 47824.74 2014-08-27 17:13:40.000 239 21149.40 29.05 42894.38 47824.74 2014-08-27 17:13:41.000 239 21149.42 29.06 42894.37 47824.73 2014-08-27 17:13:42.000 239 21149.45 29.02 42894.38 47824.74 2014-08-27 17:13:43.000 239 21149.44 29.02 42894.42 47824.78 2014-08-27 17:13:44.000 239 21149.42 29.03 42894.48 47824.80 2014-08-27 17:13:45.000 239 21149.36 29.05 42894.48 47824.80 2014-08-27 17:13:46.000 239 21149.36 29.09 42894.49 47824.80 2014-08-27 17:13:47.000 239 21149.35 29.14 42894.45 47824.80 2014-08-27 17:13:48.000 239 21149.36 29.21 42894.46 47824.80 2014-08-27 17:13:49.000 239 21149.37 29.27 42894.47 47824.78 2014-08-27 17:13:50.000 239 21149.42 29.32 42894.51 47824.78 2014-08-27 17:13:51.000 239 21149.43 29.39 42894.52 47824.82 2014-08-27 17:13:52.000 239 21149.43 29.47 42894.49 47824.86 2014-08-27 17:13:53.000 239 21149.42 29.51 42894.48 47824.86 2014-08-27 17:13:54.000 239 21149.35 29.56 42894.48 47824.84 2014-08-27 17:13:55.000 239 21149.32 29.57 42894.50 47824.83 2014-08-27 17:13:56.000 239 21149.33 29.52 42894.56 47824.82 2014-08-27 17:13:57.000 239 21149.31 29.50 42894.55 47824.83 2014-08-27 17:13:58.000 239 21149.31 29.46 42894.59 47824.83 2014-08-27 17:13:59.000 239 21149.32 29.43 42894.58 47824.87 2014-08-27 17:14:00.000 239 21149.31 29.39 42894.63 47824.89 2014-08-27 17:14:01.000 239 21149.31 29.35 42894.66 47824.89 2014-08-27 17:14:02.000 239 21149.30 29.29 42894.72 47824.91 2014-08-27 17:14:03.000 239 21149.27 29.29 42894.67 47824.94 2014-08-27 17:14:04.000 239 21149.29 29.29 42894.68 47824.92 2014-08-27 17:14:05.000 239 21149.28 29.32 42894.68 47824.95 2014-08-27 17:14:06.000 239 21149.26 29.31 42894.67 47824.94 2014-08-27 17:14:07.000 239 21149.26 29.33 42894.66 47824.91 2014-08-27 17:14:08.000 239 21149.26 29.34 42894.68 47824.91 2014-08-27 17:14:09.000 239 21149.24 29.32 42894.69 47824.88 2014-08-27 17:14:10.000 239 21149.23 29.31 42894.67 47824.86 2014-08-27 17:14:11.000 239 21149.20 29.29 42894.68 47824.88 2014-08-27 17:14:12.000 239 21149.17 29.30 42894.64 47824.86 2014-08-27 17:14:13.000 239 21149.15 29.31 42894.63 47824.86 2014-08-27 17:14:14.000 239 21149.11 29.31 42894.61 47824.82 2014-08-27 17:14:15.000 239 21149.10 29.32 42894.57 47824.79 2014-08-27 17:14:16.000 239 21149.09 29.32 42894.55 47824.78 2014-08-27 17:14:17.000 239 21149.08 29.30 42894.55 47824.77 2014-08-27 17:14:18.000 239 21149.09 29.28 42894.54 47824.76 2014-08-27 17:14:19.000 239 21149.08 29.25 42894.53 47824.76 2014-08-27 17:14:20.000 239 21149.09 29.21 42894.55 47824.74 2014-08-27 17:14:21.000 239 21149.08 29.18 42894.58 47824.76 2014-08-27 17:14:22.000 239 21149.12 29.17 42894.59 47824.77 2014-08-27 17:14:23.000 239 21149.12 29.20 42894.63 47824.77 2014-08-27 17:14:24.000 239 21149.09 29.19 42894.62 47824.77 2014-08-27 17:14:25.000 239 21149.10 29.16 42894.60 47824.77 2014-08-27 17:14:26.000 239 21149.07 29.16 42894.60 47824.77 2014-08-27 17:14:27.000 239 21149.03 29.15 42894.59 47824.74 2014-08-27 17:14:28.000 239 21149.02 29.15 42894.58 47824.77 2014-08-27 17:14:29.000 239 21148.97 29.15 42894.60 47824.73 2014-08-27 17:14:30.000 239 21148.93 29.14 42894.64 47824.72 2014-08-27 17:14:31.000 239 21148.89 29.14 42894.66 47824.73 2014-08-27 17:14:32.000 239 21148.87 29.13 42894.66 47824.70 2014-08-27 17:14:33.000 239 21148.84 29.16 42894.62 47824.70 2014-08-27 17:14:34.000 239 21148.86 29.18 42894.63 47824.69 2014-08-27 17:14:35.000 239 21148.83 29.23 42894.61 47824.67 2014-08-27 17:14:36.000 239 21148.79 29.24 42894.60 47824.64 2014-08-27 17:14:37.000 239 21148.76 29.24 42894.59 47824.62 2014-08-27 17:14:38.000 239 21148.70 29.20 42894.58 47824.61 2014-08-27 17:14:39.000 239 21148.66 29.17 42894.59 47824.59 2014-08-27 17:14:40.000 239 21148.63 29.16 42894.58 47824.57 2014-08-27 17:14:41.000 239 21148.59 29.16 42894.60 47824.58 2014-08-27 17:14:42.000 239 21148.55 29.12 42894.61 47824.55 2014-08-27 17:14:43.000 239 21148.53 29.08 42894.63 47824.52 2014-08-27 17:14:44.000 239 21148.53 29.10 42894.60 47824.55 2014-08-27 17:14:45.000 239 21148.51 29.09 42894.55 47824.52 2014-08-27 17:14:46.000 239 21148.45 29.08 42894.55 47824.51 2014-08-27 17:14:47.000 239 21148.38 29.08 42894.53 47824.47 2014-08-27 17:14:48.000 239 21148.30 29.10 42894.52 47824.41 2014-08-27 17:14:49.000 239 21148.24 29.12 42894.48 47824.35 2014-08-27 17:14:50.000 239 21148.16 29.14 42894.44 47824.28 2014-08-27 17:14:51.000 239 21148.18 29.13 42894.39 47824.22 2014-08-27 17:14:52.000 239 21148.11 29.12 42894.36 47824.16 2014-08-27 17:14:53.000 239 21148.06 29.14 42894.35 47824.14 2014-08-27 17:14:54.000 239 21148.01 29.18 42894.31 47824.09 2014-08-27 17:14:55.000 239 21147.99 29.15 42894.28 47824.04 2014-08-27 17:14:56.000 239 21147.93 29.15 42894.29 47824.00 2014-08-27 17:14:57.000 239 21147.88 29.18 42894.26 47823.95 2014-08-27 17:14:58.000 239 21147.83 29.18 42894.23 47823.91 2014-08-27 17:14:59.000 239 21147.79 29.18 42894.21 47823.89 2014-08-27 17:15:00.000 239 21147.77 29.18 42894.20 47823.86 2014-08-27 17:15:01.000 239 21147.75 29.17 42894.22 47823.81 2014-08-27 17:15:02.000 239 21147.77 29.15 42894.20 47823.80 2014-08-27 17:15:03.000 239 21147.73 29.10 42894.18 47823.80 2014-08-27 17:15:04.000 239 21147.70 29.11 42894.13 47823.78 2014-08-27 17:15:05.000 239 21147.64 29.13 42894.13 47823.75 2014-08-27 17:15:06.000 239 21147.58 29.12 42894.13 47823.73 2014-08-27 17:15:07.000 239 21147.52 29.15 42894.13 47823.69 2014-08-27 17:15:08.000 239 21147.49 29.11 42894.13 47823.69 2014-08-27 17:15:09.000 239 21147.45 29.09 42894.14 47823.63 2014-08-27 17:15:10.000 239 21147.43 29.08 42894.12 47823.63 2014-08-27 17:15:11.000 239 21147.35 29.05 42894.15 47823.59 2014-08-27 17:15:12.000 239 21147.34 29.00 42894.17 47823.60 2014-08-27 17:15:13.000 239 21147.33 28.92 42894.21 47823.61 2014-08-27 17:15:14.000 239 21147.32 28.90 42894.22 47823.64 2014-08-27 17:15:15.000 239 21147.25 28.90 42894.22 47823.64 2014-08-27 17:15:16.000 239 21147.19 28.92 42894.20 47823.60 2014-08-27 17:15:17.000 239 21147.12 28.98 42894.16 47823.57 2014-08-27 17:15:18.000 239 21147.05 28.99 42894.17 47823.52 2014-08-27 17:15:19.000 239 21147.01 28.97 42894.15 47823.46 2014-08-27 17:15:20.000 239 21146.95 28.97 42894.17 47823.43 2014-08-27 17:15:21.000 239 21146.87 28.96 42894.18 47823.37 2014-08-27 17:15:22.000 239 21146.82 28.92 42894.17 47823.36 2014-08-27 17:15:23.000 239 21146.78 28.90 42894.16 47823.36 2014-08-27 17:15:24.000 239 21146.76 28.97 42894.18 47823.35 2014-08-27 17:15:25.000 239 21146.71 29.00 42894.17 47823.33 2014-08-27 17:15:26.000 239 21146.69 29.01 42894.12 47823.28 2014-08-27 17:15:27.000 239 21146.65 29.04 42894.07 47823.24 2014-08-27 17:15:28.000 239 21146.60 29.07 42894.05 47823.21 2014-08-27 17:15:29.000 239 21146.55 29.06 42894.07 47823.17 2014-08-27 17:15:30.000 239 21146.51 29.03 42894.05 47823.13 2014-08-27 17:15:31.000 239 21146.45 29.04 42894.04 47823.12 2014-08-27 17:15:32.000 239 21146.44 29.03 42894.03 47823.11 2014-08-27 17:15:33.000 239 21146.39 28.99 42894.05 47823.06 2014-08-27 17:15:34.000 239 21146.36 28.95 42894.02 47823.03 2014-08-27 17:15:35.000 239 21146.32 28.88 42894.04 47823.02 2014-08-27 17:15:36.000 239 21146.26 28.83 42894.04 47823.01 2014-08-27 17:15:37.000 239 21146.23 28.81 42894.05 47822.99 2014-08-27 17:15:38.000 239 21146.23 28.76 42894.01 47822.98 2014-08-27 17:15:39.000 239 21146.22 28.73 42894.02 47822.96 2014-08-27 17:15:40.000 239 21146.20 28.69 42894.05 47822.96 2014-08-27 17:15:41.000 239 21146.21 28.65 42894.03 47822.98 2014-08-27 17:15:42.000 239 21146.22 28.63 42894.06 47822.97 2014-08-27 17:15:43.000 239 21146.23 28.63 42894.08 47822.97 2014-08-27 17:15:44.000 239 21146.18 28.61 42894.05 47822.99 2014-08-27 17:15:45.000 239 21146.13 28.59 42894.07 47822.97 2014-08-27 17:15:46.000 239 21146.11 28.59 42894.08 47822.98 2014-08-27 17:15:47.000 239 21146.10 28.60 42894.05 47822.95 2014-08-27 17:15:48.000 239 21146.07 28.57 42894.03 47822.94 2014-08-27 17:15:49.000 239 21146.04 28.55 42894.01 47822.92 2014-08-27 17:15:50.000 239 21146.03 28.52 42894.02 47822.90 2014-08-27 17:15:51.000 239 21146.02 28.48 42894.00 47822.87 2014-08-27 17:15:52.000 239 21146.02 28.44 42894.01 47822.87 2014-08-27 17:15:53.000 239 21146.03 28.38 42894.05 47822.89 2014-08-27 17:15:54.000 239 21146.05 28.33 42894.04 47822.90 2014-08-27 17:15:55.000 239 21146.06 28.28 42894.09 47822.91 2014-08-27 17:15:56.000 239 21146.09 28.22 42894.11 47822.97 2014-08-27 17:15:57.000 239 21146.11 28.19 42894.11 47822.99 2014-08-27 17:15:58.000 239 21146.12 28.14 42894.16 47823.02 2014-08-27 17:15:59.000 239 21146.15 28.11 42894.17 47823.05 2014-08-27 17:16:00.000 239 21146.19 28.08 42894.19 47823.07 2014-08-27 17:16:01.000 239 21146.20 28.05 42894.25 47823.13 2014-08-27 17:16:02.000 239 21146.23 28.02 42894.27 47823.14 2014-08-27 17:16:03.000 239 21146.24 28.03 42894.26 47823.17 2014-08-27 17:16:04.000 239 21146.27 28.07 42894.30 47823.22 2014-08-27 17:16:05.000 239 21146.32 28.10 42894.29 47823.23 2014-08-27 17:16:06.000 239 21146.35 28.10 42894.30 47823.27 2014-08-27 17:16:07.000 239 21146.44 28.10 42894.28 47823.31 2014-08-27 17:16:08.000 239 21146.52 28.10 42894.31 47823.34 2014-08-27 17:16:09.000 239 21146.56 28.14 42894.32 47823.37 2014-08-27 17:16:10.000 239 21146.60 28.19 42894.31 47823.41 2014-08-27 17:16:11.000 239 21146.72 28.23 42894.29 47823.44 2014-08-27 17:16:12.000 239 21146.85 28.21 42894.33 47823.48 2014-08-27 17:16:13.000 239 21146.94 28.22 42894.31 47823.52 2014-08-27 17:16:14.000 239 21147.02 28.25 42894.33 47823.56 2014-08-27 17:16:15.000 239 21147.10 28.25 42894.33 47823.61 2014-08-27 17:16:16.000 239 21147.19 28.24 42894.33 47823.65 2014-08-27 17:16:17.000 239 21147.26 28.30 42894.36 47823.67 2014-08-27 17:16:18.000 239 21147.27 28.31 42894.35 47823.70 2014-08-27 17:16:19.000 239 21147.29 28.29 42894.33 47823.69 2014-08-27 17:16:20.000 239 21147.34 28.27 42894.34 47823.73 2014-08-27 17:16:21.000 239 21147.39 28.27 42894.34 47823.74 2014-08-27 17:16:22.000 239 21147.47 28.30 42894.33 47823.78 2014-08-27 17:16:23.000 239 21147.52 28.32 42894.31 47823.81 2014-08-27 17:16:24.000 239 21147.56 28.35 42894.30 47823.79 2014-08-27 17:16:25.000 239 21147.62 28.34 42894.27 47823.79 2014-08-27 17:16:26.000 239 21147.69 28.34 42894.24 47823.83 2014-08-27 17:16:27.000 239 21147.74 28.35 42894.19 47823.81 2014-08-27 17:16:28.000 239 21147.79 28.34 42894.21 47823.85 2014-08-27 17:16:29.000 239 21147.84 28.32 42894.14 47823.86 2014-08-27 17:16:30.000 239 21147.89 28.28 42894.16 47823.85 2014-08-27 17:16:31.000 239 21147.93 28.29 42894.19 47823.87 2014-08-27 17:16:32.000 239 21147.96 28.31 42894.17 47823.87 2014-08-27 17:16:33.000 239 21147.99 28.30 42894.20 47823.90 2014-08-27 17:16:34.000 239 21148.03 28.28 42894.21 47823.93 2014-08-27 17:16:35.000 239 21148.13 28.26 42894.20 47823.92 2014-08-27 17:16:36.000 239 21148.18 28.23 42894.24 47823.99 2014-08-27 17:16:37.000 239 21148.23 28.23 42894.22 47824.02 2014-08-27 17:16:38.000 239 21148.25 28.21 42894.20 47824.02 2014-08-27 17:16:39.000 239 21148.31 28.20 42894.22 47824.05 2014-08-27 17:16:40.000 239 21148.33 28.15 42894.20 47824.06 2014-08-27 17:16:41.000 239 21148.35 28.08 42894.25 47824.08 2014-08-27 17:16:42.000 239 21148.38 28.02 42894.27 47824.13 2014-08-27 17:16:43.000 239 21148.40 28.00 42894.28 47824.16 2014-08-27 17:16:44.000 239 21148.43 27.97 42894.33 47824.20 2014-08-27 17:16:45.000 239 21148.49 27.98 42894.30 47824.22 2014-08-27 17:16:46.000 239 21148.57 28.00 42894.30 47824.26 2014-08-27 17:16:47.000 239 21148.62 27.98 42894.30 47824.30 2014-08-27 17:16:48.000 239 21148.66 27.94 42894.30 47824.31 2014-08-27 17:16:49.000 239 21148.69 27.88 42894.31 47824.32 2014-08-27 17:16:50.000 239 21148.69 27.82 42894.33 47824.34 2014-08-27 17:16:51.000 239 21148.72 27.78 42894.34 47824.39 2014-08-27 17:16:52.000 239 21148.75 27.75 42894.36 47824.39 2014-08-27 17:16:53.000 239 21148.76 27.74 42894.38 47824.41 2014-08-27 17:16:54.000 239 21148.76 27.72 42894.39 47824.43 2014-08-27 17:16:55.000 239 21148.77 27.72 42894.39 47824.42 2014-08-27 17:16:56.000 239 21148.81 27.68 42894.37 47824.44 2014-08-27 17:16:57.000 239 21148.86 27.65 42894.37 47824.45 2014-08-27 17:16:58.000 239 21148.85 27.62 42894.36 47824.46 2014-08-27 17:16:59.000 239 21148.86 27.58 42894.40 47824.46 2014-08-27 17:17:00.000 239 21148.83 27.54 42894.37 47824.46 2014-08-27 17:17:01.000 239 21148.84 27.46 42894.36 47824.45 2014-08-27 17:17:02.000 239 21148.89 27.43 42894.36 47824.46 2014-08-27 17:17:03.000 239 21148.90 27.38 42894.36 47824.48 2014-08-27 17:17:04.000 239 21148.91 27.35 42894.39 47824.51 2014-08-27 17:17:05.000 239 21148.93 27.35 42894.38 47824.51 2014-08-27 17:17:06.000 239 21149.01 27.31 42894.37 47824.53 2014-08-27 17:17:07.000 239 21149.04 27.28 42894.36 47824.54 2014-08-27 17:17:08.000 239 21149.05 27.26 42894.38 47824.53 2014-08-27 17:17:09.000 239 21149.07 27.21 42894.39 47824.57 2014-08-27 17:17:10.000 239 21149.07 27.20 42894.39 47824.57 2014-08-27 17:17:11.000 239 21149.09 27.16 42894.41 47824.58 2014-08-27 17:17:12.000 239 21149.09 27.12 42894.41 47824.59 2014-08-27 17:17:13.000 239 21149.11 27.10 42894.38 47824.58 2014-08-27 17:17:14.000 239 21149.13 27.09 42894.35 47824.56 2014-08-27 17:17:15.000 239 21149.13 27.09 42894.33 47824.56 2014-08-27 17:17:16.000 239 21149.14 27.09 42894.29 47824.55 2014-08-27 17:17:17.000 239 21149.13 27.05 42894.27 47824.49 2014-08-27 17:17:18.000 239 21149.09 27.01 42894.26 47824.50 2014-08-27 17:17:19.000 239 21149.06 26.98 42894.25 47824.43 2014-08-27 17:17:20.000 239 21149.06 26.91 42894.20 47824.42 2014-08-27 17:17:21.000 239 21149.06 26.85 42894.17 47824.38 2014-08-27 17:17:22.000 239 21149.02 26.82 42894.20 47824.36 2014-08-27 17:17:23.000 239 21148.99 26.80 42894.16 47824.35 2014-08-27 17:17:24.000 239 21148.97 26.81 42894.13 47824.34 2014-08-27 17:17:25.000 239 21148.94 26.81 42894.10 47824.32 2014-08-27 17:17:26.000 239 21148.97 26.81 42894.07 47824.27 2014-08-27 17:17:27.000 239 21149.00 26.82 42894.05 47824.24 2014-08-27 17:17:28.000 239 21148.98 26.83 42894.01 47824.24 2014-08-27 17:17:29.000 239 21148.98 26.80 42893.98 47824.19 2014-08-27 17:17:30.000 239 21149.02 26.73 42893.95 47824.17 2014-08-27 17:17:31.000 239 21149.02 26.69 42893.96 47824.19 2014-08-27 17:17:32.000 239 21149.07 26.67 42893.95 47824.17 2014-08-27 17:17:33.000 239 21149.12 26.62 42893.95 47824.19 2014-08-27 17:17:34.000 239 21149.18 26.61 42893.93 47824.22 2014-08-27 17:17:35.000 239 21149.26 26.59 42893.93 47824.23 2014-08-27 17:17:36.000 239 21149.28 26.57 42893.90 47824.24 2014-08-27 17:17:37.000 239 21149.29 26.56 42893.90 47824.22 2014-08-27 17:17:38.000 239 21149.31 26.52 42893.88 47824.22 2014-08-27 17:17:39.000 239 21149.37 26.49 42893.91 47824.24 2014-08-27 17:17:40.000 239 21149.41 26.46 42893.89 47824.26 2014-08-27 17:17:41.000 239 21149.45 26.48 42893.87 47824.25 2014-08-27 17:17:42.000 239 21149.49 26.49 42893.80 47824.25 2014-08-27 17:17:43.000 239 21149.54 26.51 42893.79 47824.25 2014-08-27 17:17:44.000 239 21149.60 26.50 42893.79 47824.25 2014-08-27 17:17:45.000 239 21149.63 26.50 42893.73 47824.24 2014-08-27 17:17:46.000 239 21149.67 26.49 42893.73 47824.25 2014-08-27 17:17:47.000 239 21149.72 26.48 42893.70 47824.25 2014-08-27 17:17:48.000 239 21149.80 26.45 42893.69 47824.25 2014-08-27 17:17:49.000 239 21149.86 26.41 42893.66 47824.27 2014-08-27 17:17:50.000 239 21149.92 26.39 42893.65 47824.27 2014-08-27 17:17:51.000 239 21149.97 26.34 42893.63 47824.25 2014-08-27 17:17:52.000 239 21150.04 26.29 42893.59 47824.28 2014-08-27 17:17:53.000 239 21150.08 26.27 42893.58 47824.30 2014-08-27 17:17:54.000 239 21150.15 26.21 42893.58 47824.33 2014-08-27 17:17:55.000 239 21150.21 26.14 42893.59 47824.33 2014-08-27 17:17:56.000 239 21150.28 26.09 42893.59 47824.35 2014-08-27 17:17:57.000 239 21150.31 26.03 42893.60 47824.39 2014-08-27 17:17:58.000 239 21150.35 25.97 42893.60 47824.40 2014-08-27 17:17:59.000 239 21150.39 25.90 42893.61 47824.44 2014-08-27 17:18:00.000 239 21150.47 25.83 42893.62 47824.47 2014-08-27 17:18:01.000 239 21150.54 25.77 42893.63 47824.51 2014-08-27 17:18:02.000 239 21150.57 25.77 42893.65 47824.56 2014-08-27 17:18:03.000 239 21150.63 25.78 42893.60 47824.60 2014-08-27 17:18:04.000 239 21150.66 25.79 42893.60 47824.58 2014-08-27 17:18:05.000 239 21150.69 25.76 42893.57 47824.54 2014-08-27 17:18:06.000 239 21150.76 25.67 42893.55 47824.56 2014-08-27 17:18:07.000 239 21150.86 25.61 42893.53 47824.57 2014-08-27 17:18:08.000 239 21150.94 25.55 42893.55 47824.61 2014-08-27 17:18:09.000 239 21150.98 25.48 42893.59 47824.66 2014-08-27 17:18:10.000 239 21151.14 25.41 42893.64 47824.73 2014-08-27 17:18:11.000 239 21151.25 25.31 42893.67 47824.81 2014-08-27 17:18:12.000 239 21151.35 25.19 42893.75 47824.90 2014-08-27 17:18:13.000 239 21151.43 25.09 42893.83 47825.00 2014-08-27 17:18:14.000 239 21151.52 25.01 42893.86 47825.11 2014-08-27 17:18:15.000 239 21151.61 24.97 42893.90 47825.19 2014-08-27 17:18:16.000 239 21151.66 24.90 42893.93 47825.27 2014-08-27 17:18:17.000 239 21151.77 24.82 42893.93 47825.33 2014-08-27 17:18:18.000 239 21151.88 24.78 42893.96 47825.41 2014-08-27 17:18:19.000 239 21151.98 24.67 42893.98 47825.45 2014-08-27 17:18:20.000 239 21152.01 24.57 42893.99 47825.49 2014-08-27 17:18:21.000 239 21152.08 24.47 42894.03 47825.56 2014-08-27 17:18:22.000 239 21152.20 24.37 42894.09 47825.63 2014-08-27 17:18:23.000 239 21152.25 24.27 42894.10 47825.67 2014-08-27 17:18:24.000 239 21152.27 24.22 42894.09 47825.74 2014-08-27 17:18:25.000 239 21152.35 24.15 42894.13 47825.76 2014-08-27 17:18:26.000 239 21152.41 24.06 42894.12 47825.81 2014-08-27 17:18:27.000 239 21152.45 24.02 42894.14 47825.83 2014-08-27 17:18:28.000 239 21152.49 23.99 42894.16 47825.86 2014-08-27 17:18:29.000 239 21152.46 23.96 42894.17 47825.91 2014-08-27 17:18:30.000 239 21152.46 23.97 42894.12 47825.90 2014-08-27 17:18:31.000 239 21152.46 23.91 42894.11 47825.87 2014-08-27 17:18:32.000 239 21152.54 23.85 42894.11 47825.87 2014-08-27 17:18:33.000 239 21152.56 23.80 42894.15 47825.90 2014-08-27 17:18:34.000 239 21152.56 23.72 42894.18 47825.87 2014-08-27 17:18:35.000 239 21152.61 23.66 42894.15 47825.92 2014-08-27 17:18:36.000 239 21152.61 23.64 42894.16 47825.93 2014-08-27 17:18:37.000 239 21152.57 23.59 42894.16 47825.93 2014-08-27 17:18:38.000 239 21152.58 23.56 42894.17 47825.92 2014-08-27 17:18:39.000 239 21152.59 23.51 42894.15 47825.95 2014-08-27 17:18:40.000 239 21152.60 23.44 42894.16 47825.95 2014-08-27 17:18:41.000 239 21152.62 23.37 42894.14 47825.96 2014-08-27 17:18:42.000 239 21152.65 23.33 42894.16 47825.94 2014-08-27 17:18:43.000 239 21152.70 23.26 42894.18 47826.00 2014-08-27 17:18:44.000 239 21152.73 23.21 42894.18 47825.99 2014-08-27 17:18:45.000 239 21152.73 23.12 42894.13 47826.01 2014-08-27 17:18:46.000 239 21152.75 23.03 42894.16 47826.00 2014-08-27 17:18:47.000 239 21152.80 22.99 42894.22 47826.03 2014-08-27 17:18:48.000 239 21152.79 22.94 42894.19 47826.06 2014-08-27 17:18:49.000 239 21152.84 22.91 42894.19 47826.07 2014-08-27 17:18:50.000 239 21152.87 22.89 42894.22 47826.09 2014-08-27 17:18:51.000 239 21152.90 22.84 42894.25 47826.11 2014-08-27 17:18:52.000 239 21152.91 22.77 42894.24 47826.10 2014-08-27 17:18:53.000 239 21152.94 22.69 42894.27 47826.15 2014-08-27 17:18:54.000 239 21152.96 22.60 42894.30 47826.21 2014-08-27 17:18:55.000 239 21152.98 22.53 42894.37 47826.26 2014-08-27 17:18:56.000 239 21153.04 22.48 42894.42 47826.30 2014-08-27 17:18:57.000 239 21153.07 22.43 42894.45 47826.35 2014-08-27 17:18:58.000 239 21153.09 22.42 42894.46 47826.42 2014-08-27 17:18:59.000 239 21153.10 22.45 42894.50 47826.46 2014-08-27 17:19:00.000 239 21153.05 22.45 42894.53 47826.46 2014-08-27 17:19:01.000 239 21153.00 22.46 42894.54 47826.46 2014-08-27 17:19:02.000 239 21152.99 22.39 42894.52 47826.42 2014-08-27 17:19:03.000 239 21153.00 22.29 42894.53 47826.44 2014-08-27 17:19:04.000 239 21152.98 22.22 42894.55 47826.42 2014-08-27 17:19:05.000 239 21153.00 22.14 42894.52 47826.44 2014-08-27 17:19:06.000 239 21153.07 22.11 42894.51 47826.46 2014-08-27 17:19:07.000 239 21153.08 22.08 42894.53 47826.45 2014-08-27 17:19:08.000 239 21153.10 22.03 42894.54 47826.46 2014-08-27 17:19:09.000 239 21153.13 22.02 42894.50 47826.47 2014-08-27 17:19:10.000 239 21153.17 22.02 42894.50 47826.48 2014-08-27 17:19:11.000 239 21153.18 22.00 42894.47 47826.45 2014-08-27 17:19:12.000 239 21153.21 21.97 42894.43 47826.48 2014-08-27 17:19:13.000 239 21153.25 21.96 42894.43 47826.47 2014-08-27 17:19:14.000 239 21153.24 21.94 42894.40 47826.45 2014-08-27 17:19:15.000 239 21153.25 21.90 42894.36 47826.43 2014-08-27 17:19:16.000 239 21153.28 21.90 42894.34 47826.42 2014-08-27 17:19:17.000 239 21153.26 21.87 42894.34 47826.42 2014-08-27 17:19:18.000 239 21153.30 21.85 42894.32 47826.40 2014-08-27 17:19:19.000 239 21153.32 21.83 42894.34 47826.43 2014-08-27 17:19:20.000 239 21153.37 21.79 42894.34 47826.44 2014-08-27 17:19:21.000 239 21153.36 21.79 42894.30 47826.43 2014-08-27 17:19:22.000 239 21153.40 21.77 42894.31 47826.43 2014-08-27 17:19:23.000 239 21153.42 21.73 42894.33 47826.44 2014-08-27 17:19:24.000 239 21153.44 21.73 42894.36 47826.46 2014-08-27 17:19:25.000 239 21153.47 21.72 42894.34 47826.47 2014-08-27 17:19:26.000 239 21153.50 21.72 42894.31 47826.48 2014-08-27 17:19:27.000 239 21153.54 21.70 42894.32 47826.51 2014-08-27 17:19:28.000 239 21153.56 21.65 42894.31 47826.50 2014-08-27 17:19:29.000 239 21153.61 21.59 42894.32 47826.52 2014-08-27 17:19:30.000 239 21153.61 21.53 42894.36 47826.57 2014-08-27 17:19:31.000 239 21153.61 21.51 42894.38 47826.56 2014-08-27 17:19:32.000 239 21153.64 21.47 42894.37 47826.58 2014-08-27 17:19:33.000 239 21153.64 21.45 42894.36 47826.60 2014-08-27 17:19:34.000 239 21153.65 21.40 42894.36 47826.59 2014-08-27 17:19:35.000 239 21153.67 21.39 42894.37 47826.60 2014-08-27 17:19:36.000 239 21153.74 21.35 42894.38 47826.63 2014-08-27 17:19:37.000 239 21153.76 21.31 42894.39 47826.64 2014-08-27 17:19:38.000 239 21153.78 21.28 42894.38 47826.67 2014-08-27 17:19:39.000 239 21153.80 21.24 42894.38 47826.66 2014-08-27 17:19:40.000 239 21153.85 21.16 42894.35 47826.66 2014-08-27 17:19:41.000 239 21153.90 21.10 42894.35 47826.69 2014-08-27 17:19:42.000 239 21153.92 21.03 42894.40 47826.72 2014-08-27 17:19:43.000 239 21153.97 20.98 42894.46 47826.74 2014-08-27 17:19:44.000 239 21153.96 20.96 42894.48 47826.78 2014-08-27 17:19:45.000 239 21153.97 20.96 42894.48 47826.80 2014-08-27 17:19:46.000 239 21154.02 20.95 42894.43 47826.80 2014-08-27 17:19:47.000 239 21154.01 20.96 42894.43 47826.80 2014-08-27 17:19:48.000 239 21154.03 20.92 42894.43 47826.82 2014-08-27 17:19:49.000 239 21154.01 20.90 42894.44 47826.81 2014-08-27 17:19:50.000 239 21154.03 20.86 42894.44 47826.82 2014-08-27 17:19:51.000 239 21154.07 20.84 42894.47 47826.87 2014-08-27 17:19:52.000 239 21154.09 20.81 42894.48 47826.89 2014-08-27 17:19:53.000 239 21154.14 20.80 42894.50 47826.92 2014-08-27 17:19:54.000 239 21154.15 20.80 42894.50 47826.94 2014-08-27 17:19:55.000 239 21154.19 20.80 42894.51 47826.96 2014-08-27 17:19:56.000 239 21154.19 20.76 42894.56 47826.99 2014-08-27 17:19:57.000 239 21154.21 20.74 42894.56 47827.01 2014-08-27 17:19:58.000 239 21154.28 20.72 42894.55 47827.03 2014-08-27 17:19:59.000 239 21154.33 20.70 42894.59 47827.04 2014-08-27 17:20:00.000 239 21154.39 20.67 42894.59 47827.12 2014-08-27 17:20:01.000 239 21154.47 20.63 42894.59 47827.13 2014-08-27 17:20:02.000 239 21154.47 20.59 42894.59 47827.15 2014-08-27 17:20:03.000 239 21154.48 20.57 42894.63 47827.17 2014-08-27 17:20:04.000 239 21154.51 20.54 42894.64 47827.21 2014-08-27 17:20:05.000 239 21154.56 20.51 42894.65 47827.22 2014-08-27 17:20:06.000 239 21154.57 20.47 42894.63 47827.25 2014-08-27 17:20:07.000 239 21154.60 20.46 42894.68 47827.27 2014-08-27 17:20:08.000 239 21154.63 20.44 42894.68 47827.30 2014-08-27 17:20:09.000 239 21154.67 20.44 42894.69 47827.33 2014-08-27 17:20:10.000 239 21154.70 20.50 42894.72 47827.35 2014-08-27 17:20:11.000 239 21154.70 20.50 42894.66 47827.33 2014-08-27 17:20:12.000 239 21154.71 20.49 42894.66 47827.35 2014-08-27 17:20:13.000 239 21154.73 20.43 42894.68 47827.33 2014-08-27 17:20:14.000 239 21154.80 20.42 42894.68 47827.34 2014-08-27 17:20:15.000 239 21154.80 20.39 42894.68 47827.36 2014-08-27 17:20:16.000 239 21154.84 20.37 42894.69 47827.39 2014-08-27 17:20:17.000 239 21154.87 20.33 42894.69 47827.40 2014-08-27 17:20:18.000 239 21154.91 20.32 42894.69 47827.41 2014-08-27 17:20:19.000 239 21154.92 20.32 42894.68 47827.45 2014-08-27 17:20:20.000 239 21154.94 20.33 42894.67 47827.46 2014-08-27 17:20:21.000 239 21154.93 20.35 42894.69 47827.47 2014-08-27 17:20:22.000 239 21154.90 20.39 42894.68 47827.46 2014-08-27 17:20:23.000 239 21154.89 20.40 42894.65 47827.45 2014-08-27 17:20:24.000 239 21154.86 20.33 42894.66 47827.43 2014-08-27 17:20:25.000 239 21154.87 20.27 42894.70 47827.46 2014-08-27 17:20:26.000 239 21154.88 20.21 42894.78 47827.49 2014-08-27 17:20:27.000 239 21154.90 20.18 42894.84 47827.53 2014-08-27 17:20:28.000 239 21154.91 20.19 42894.89 47827.58 2014-08-27 17:20:29.000 239 21154.93 20.18 42894.87 47827.64 2014-08-27 17:20:30.000 239 21154.96 20.18 42894.93 47827.68 2014-08-27 17:20:31.000 239 21154.99 20.22 42894.93 47827.68 2014-08-27 17:20:32.000 239 21154.97 20.26 42894.95 47827.71 2014-08-27 17:20:33.000 239 21154.97 20.24 42894.97 47827.72 2014-08-27 17:20:34.000 239 21154.94 20.23 42894.98 47827.70 2014-08-27 17:20:35.000 239 21154.97 20.21 42894.91 47827.68 2014-08-27 17:20:36.000 239 21154.98 20.18 42894.92 47827.70 2014-08-27 17:20:37.000 239 21155.01 20.17 42894.91 47827.71 2014-08-27 17:20:38.000 239 21155.02 20.13 42894.92 47827.67 2014-08-27 17:20:39.000 239 21155.01 20.10 42894.93 47827.72 2014-08-27 17:20:40.000 239 21154.99 20.10 42894.92 47827.70 2014-08-27 17:20:41.000 239 21154.95 20.11 42894.95 47827.69 2014-08-27 17:20:42.000 239 21154.94 20.10 42894.93 47827.71 2014-08-27 17:20:43.000 239 21154.91 20.08 42894.94 47827.68 2014-08-27 17:20:44.000 239 21154.91 20.07 42894.93 47827.68 2014-08-27 17:20:45.000 239 21154.87 20.05 42894.92 47827.63 2014-08-27 17:20:46.000 239 21154.84 20.05 42894.90 47827.67 2014-08-27 17:20:47.000 239 21154.84 20.05 42894.89 47827.61 2014-08-27 17:20:48.000 239 21154.85 20.03 42894.86 47827.60 2014-08-27 17:20:49.000 239 21154.87 20.01 42894.80 47827.60 2014-08-27 17:20:50.000 239 21154.84 19.98 42894.79 47827.55 2014-08-27 17:20:51.000 239 21154.85 19.96 42894.80 47827.56 2014-08-27 17:20:52.000 239 21154.82 19.92 42894.78 47827.55 2014-08-27 17:20:53.000 239 21154.77 19.84 42894.80 47827.54 2014-08-27 17:20:54.000 239 21154.76 19.75 42894.82 47827.50 2014-08-27 17:20:55.000 239 21154.76 19.68 42894.83 47827.53 2014-08-27 17:20:56.000 239 21154.72 19.61 42894.85 47827.53 2014-08-27 17:20:57.000 239 21154.67 19.56 42894.89 47827.52 2014-08-27 17:20:58.000 239 21154.68 19.48 42894.92 47827.54 2014-08-27 17:20:59.000 239 21154.69 19.41 42894.93 47827.54 2014-08-27 17:21:00.000 239 21154.68 19.38 42894.90 47827.56 2014-08-27 17:21:01.000 239 21154.70 19.35 42894.88 47827.57 2014-08-27 17:21:02.000 239 21154.74 19.30 42894.88 47827.55 2014-08-27 17:21:03.000 239 21154.71 19.22 42894.92 47827.56 2014-08-27 17:21:04.000 239 21154.71 19.16 42894.90 47827.58 2014-08-27 17:21:05.000 239 21154.70 19.10 42894.92 47827.58 2014-08-27 17:21:06.000 239 21154.72 19.05 42894.95 47827.60 2014-08-27 17:21:07.000 239 21154.69 18.99 42894.96 47827.60 2014-08-27 17:21:08.000 239 21154.69 18.95 42895.00 47827.62 2014-08-27 17:21:09.000 239 21154.68 18.92 42894.98 47827.62 2014-08-27 17:21:10.000 239 21154.68 18.87 42894.96 47827.65 2014-08-27 17:21:11.000 239 21154.65 18.80 42895.00 47827.64 2014-08-27 17:21:12.000 239 21154.67 18.76 42895.04 47827.66 2014-08-27 17:21:13.000 239 21154.69 18.70 42895.05 47827.65 2014-08-27 17:21:14.000 239 21154.65 18.69 42895.09 47827.69 2014-08-27 17:21:15.000 239 21154.63 18.71 42895.08 47827.70 2014-08-27 17:21:16.000 239 21154.64 18.70 42895.05 47827.68 2014-08-27 17:21:17.000 239 21154.66 18.69 42895.02 47827.68 2014-08-27 17:21:18.000 239 21154.69 18.71 42895.01 47827.68 2014-08-27 17:21:19.000 239 21154.70 18.72 42894.98 47827.66 2014-08-27 17:21:20.000 239 21154.66 18.79 42894.95 47827.65 2014-08-27 17:21:21.000 239 21154.60 18.92 42894.87 47827.58 2014-08-27 17:21:22.000 239 21154.56 19.00 42894.79 47827.48 2014-08-27 17:21:23.000 239 21154.56 19.02 42894.68 47827.37 2014-08-27 17:21:24.000 239 21154.60 18.97 42894.64 47827.30 2014-08-27 17:21:25.000 239 21154.61 18.89 42894.62 47827.27 2014-08-27 17:21:26.000 239 21154.64 18.74 42894.60 47827.23 2014-08-27 17:21:27.000 239 21154.69 18.57 42894.68 47827.28 2014-08-27 17:21:28.000 239 21154.75 18.39 42894.76 47827.34 2014-08-27 17:21:29.000 239 21154.80 18.23 42894.82 47827.42 2014-08-27 17:21:30.000 239 21154.81 18.14 42894.90 47827.53 2014-08-27 17:21:31.000 239 21154.86 18.04 42894.99 47827.64 2014-08-27 17:21:32.000 239 21154.86 17.96 42895.02 47827.74 2014-08-27 17:21:33.000 239 21154.87 17.89 42895.07 47827.79 2014-08-27 17:21:34.000 239 21154.87 17.84 42895.13 47827.82 2014-08-27 17:21:35.000 239 21154.94 17.74 42895.16 47827.85 2014-08-27 17:21:36.000 239 21154.95 17.67 42895.26 47827.91 2014-08-27 17:21:37.000 239 21155.00 17.56 42895.31 47827.96 2014-08-27 17:21:38.000 239 21155.03 17.46 42895.37 47828.03 2014-08-27 17:21:39.000 239 21155.10 17.35 42895.42 47828.10 2014-08-27 17:21:40.000 239 21155.19 17.24 42895.49 47828.18 2014-08-27 17:21:41.000 239 21155.24 17.16 42895.54 47828.29 2014-08-27 17:21:42.000 239 21155.28 17.10 42895.60 47828.36 2014-08-27 17:21:43.000 239 21155.29 17.04 42895.66 47828.44 2014-08-27 17:21:44.000 239 21155.27 16.97 42895.72 47828.49 2014-08-27 17:21:45.000 239 21155.25 16.90 42895.74 47828.50 2014-08-27 17:21:46.000 239 21155.22 16.87 42895.76 47828.53 2014-08-27 17:21:47.000 239 21155.20 16.82 42895.76 47828.57 2014-08-27 17:21:48.000 239 21155.16 16.74 42895.80 47828.56 2014-08-27 17:21:49.000 239 21155.11 16.69 42895.79 47828.56 2014-08-27 17:21:50.000 239 21155.09 16.67 42895.80 47828.56 2014-08-27 17:21:51.000 239 21155.02 16.72 42895.77 47828.53 2014-08-27 17:21:52.000 239 21154.95 16.79 42895.73 47828.49 2014-08-27 17:21:53.000 239 21154.94 16.82 42895.65 47828.40 2014-08-27 17:21:54.000 239 21154.94 16.80 42895.56 47828.33 2014-08-27 17:21:55.000 239 21154.91 16.74 42895.53 47828.27 2014-08-27 17:21:56.000 239 21154.90 16.67 42895.52 47828.22 2014-08-27 17:21:57.000 239 21154.92 16.64 42895.50 47828.19 2014-08-27 17:21:58.000 239 21154.90 16.61 42895.48 47828.17 2014-08-27 17:21:59.000 239 21154.90 16.59 42895.46 47828.17 2014-08-27 17:22:00.000 239 21154.89 16.56 42895.45 47828.16 2014-08-27 17:22:01.000 239 21154.86 16.52 42895.44 47828.14 2014-08-27 17:22:02.000 239 21154.83 16.52 42895.42 47828.08 2014-08-27 17:22:03.000 239 21154.77 16.49 42895.38 47828.05 2014-08-27 17:22:04.000 239 21154.71 16.48 42895.32 47827.98 2014-08-27 17:22:05.000 239 21154.64 16.54 42895.28 47827.94 2014-08-27 17:22:06.000 239 21154.50 16.71 42895.18 47827.84 2014-08-27 17:22:07.000 239 21154.40 16.81 42895.08 47827.70 2014-08-27 17:22:08.000 239 21154.33 16.84 42894.96 47827.55 2014-08-27 17:22:09.000 239 21154.31 16.82 42894.86 47827.42 2014-08-27 17:22:10.000 239 21154.33 16.79 42894.80 47827.33 2014-08-27 17:22:11.000 239 21154.33 16.76 42894.75 47827.29 2014-08-27 17:22:12.000 239 21154.34 16.77 42894.69 47827.25 2014-08-27 17:22:13.000 239 21154.32 16.73 42894.67 47827.21 2014-08-27 17:22:14.000 239 21154.28 16.65 42894.68 47827.19 2014-08-27 17:22:15.000 239 21154.29 16.61 42894.68 47827.18 2014-08-27 17:22:16.000 239 21154.29 16.54 42894.72 47827.19 2014-08-27 17:22:17.000 239 21154.34 16.44 42894.75 47827.20 2014-08-27 17:22:18.000 239 21154.37 16.30 42894.77 47827.27 2014-08-27 17:22:19.000 239 21154.41 16.19 42894.85 47827.29 2014-08-27 17:22:20.000 239 21154.40 16.10 42894.88 47827.35 2014-08-27 17:22:21.000 239 21154.38 16.08 42894.92 47827.40 2014-08-27 17:22:22.000 239 21154.37 16.06 42894.94 47827.44 2014-08-27 17:22:23.000 239 21154.31 16.17 42894.91 47827.44 2014-08-27 17:22:24.000 239 21154.26 16.34 42894.85 47827.41 2014-08-27 17:22:25.000 239 21154.24 16.41 42894.77 47827.30 2014-08-27 17:22:26.000 239 21154.22 16.42 42894.73 47827.23 2014-08-27 17:22:27.000 239 21154.22 16.43 42894.68 47827.17 2014-08-27 17:22:28.000 239 21154.24 16.43 42894.66 47827.14 2014-08-27 17:22:29.000 239 21154.24 16.44 42894.65 47827.14 2014-08-27 17:22:30.000 239 21154.26 16.40 42894.64 47827.13 2014-08-27 17:22:31.000 239 21154.32 16.28 42894.68 47827.14 2014-08-27 17:22:32.000 239 21154.35 16.20 42894.74 47827.20 2014-08-27 17:22:33.000 239 21154.35 16.16 42894.81 47827.28 2014-08-27 17:22:34.000 239 21154.33 16.14 42894.85 47827.31 2014-08-27 17:22:35.000 239 21154.32 16.14 42894.88 47827.36 2014-08-27 17:22:36.000 239 21154.32 16.16 42894.90 47827.39 2014-08-27 17:22:37.000 239 21154.32 16.20 42894.90 47827.40 2014-08-27 17:22:38.000 239 21154.32 16.25 42894.90 47827.41 2014-08-27 17:22:39.000 239 21154.27 16.33 42894.90 47827.41 2014-08-27 17:22:40.000 239 21154.21 16.42 42894.88 47827.37 2014-08-27 17:22:41.000 239 21154.17 16.45 42894.83 47827.31 2014-08-27 17:22:42.000 239 21154.14 16.46 42894.77 47827.24 2014-08-27 17:22:43.000 239 21154.13 16.43 42894.76 47827.20 2014-08-27 17:22:44.000 239 21154.14 16.37 42894.79 47827.20 2014-08-27 17:22:45.000 239 21154.10 16.34 42894.80 47827.19 2014-08-27 17:22:46.000 239 21154.08 16.32 42894.84 47827.22 2014-08-27 17:22:47.000 239 21154.06 16.32 42894.86 47827.21 2014-08-27 17:22:48.000 239 21154.04 16.31 42894.84 47827.21 2014-08-27 17:22:49.000 239 21154.02 16.28 42894.83 47827.19 2014-08-27 17:22:50.000 239 21153.98 16.25 42894.82 47827.16 2014-08-27 17:22:51.000 239 21153.95 16.21 42894.84 47827.20 2014-08-27 17:22:52.000 239 21153.90 16.18 42894.87 47827.15 2014-08-27 17:22:53.000 239 21153.86 16.17 42894.90 47827.16 2014-08-27 17:22:54.000 239 21153.81 16.23 42894.92 47827.16 2014-08-27 17:22:55.000 239 21153.78 16.22 42894.89 47827.16 2014-08-27 17:22:56.000 239 21153.72 16.22 42894.92 47827.09 2014-08-27 17:22:57.000 239 21153.67 16.20 42894.86 47827.09 2014-08-27 17:22:58.000 239 21153.64 16.18 42894.87 47827.09 2014-08-27 17:22:59.000 239 21153.66 16.13 42894.92 47827.08 2014-08-27 17:23:00.000 239 21153.68 16.14 42894.97 47827.12 2014-08-27 17:23:01.000 239 21153.67 16.22 42894.94 47827.13 2014-08-27 17:23:02.000 239 21153.65 16.29 42894.93 47827.14 2014-08-27 17:23:03.000 239 21153.62 16.29 42894.94 47827.11 2014-08-27 17:23:04.000 239 21153.61 16.32 42894.96 47827.10 2014-08-27 17:23:05.000 239 21153.61 16.35 42894.93 47827.12 2014-08-27 17:23:06.000 239 21153.59 16.41 42894.91 47827.11 2014-08-27 17:23:07.000 239 21153.53 16.47 42894.92 47827.08 2014-08-27 17:23:08.000 239 21153.51 16.54 42894.90 47827.05 2014-08-27 17:23:09.000 239 21153.49 16.61 42894.88 47827.04 2014-08-27 17:23:10.000 239 21153.45 16.63 42894.86 47826.98 2014-08-27 17:23:11.000 239 21153.39 16.66 42894.83 47826.93 2014-08-27 17:23:12.000 239 21153.39 16.67 42894.80 47826.90 2014-08-27 17:23:13.000 239 21153.43 16.59 42894.83 47826.89 2014-08-27 17:23:14.000 239 21153.41 16.53 42894.85 47826.91 2014-08-27 17:23:15.000 239 21153.41 16.51 42894.87 47826.94 2014-08-27 17:23:16.000 239 21153.37 16.52 42894.91 47826.96 2014-08-27 17:23:17.000 239 21153.30 16.56 42894.95 47826.98 2014-08-27 17:23:18.000 239 21153.22 16.66 42894.92 47826.97 2014-08-27 17:23:19.000 239 21153.16 16.77 42894.84 47826.86 2014-08-27 17:23:20.000 239 21153.09 16.82 42894.80 47826.81 2014-08-27 17:23:21.000 239 21153.07 16.82 42894.78 47826.69 2014-08-27 17:23:22.000 239 21153.09 16.72 42894.77 47826.69 2014-08-27 17:23:23.000 239 21153.14 16.61 42894.80 47826.70 2014-08-27 17:23:24.000 239 21153.15 16.55 42894.87 47826.75 2014-08-27 17:23:25.000 239 21153.13 16.53 42894.91 47826.79 2014-08-27 17:23:26.000 239 21153.11 16.53 42894.94 47826.85 2014-08-27 17:23:27.000 239 21153.09 16.56 42894.97 47826.87 2014-08-27 17:23:28.000 239 21153.06 16.59 42894.97 47826.88 2014-08-27 17:23:29.000 239 21153.00 16.60 42894.99 47826.85 2014-08-27 17:23:30.000 239 21152.94 16.66 42895.00 47826.85 2014-08-27 17:23:31.000 239 21152.92 16.67 42894.96 47826.82 2014-08-27 17:23:32.000 239 21152.89 16.65 42894.89 47826.78 2014-08-27 17:23:33.000 239 21152.81 16.66 42894.91 47826.77 2014-08-27 17:23:34.000 239 21152.79 16.65 42894.97 47826.75 2014-08-27 17:23:35.000 239 21152.76 16.63 42894.96 47826.78 2014-08-27 17:23:36.000 239 21152.76 16.62 42894.97 47826.75 2014-08-27 17:23:37.000 239 21152.70 16.64 42895.02 47826.77 2014-08-27 17:23:38.000 239 21152.63 16.70 42894.98 47826.73 2014-08-27 17:23:39.000 239 21152.58 16.73 42894.96 47826.71 2014-08-27 17:23:40.000 239 21152.54 16.77 42894.98 47826.66 2014-08-27 17:23:41.000 239 21152.50 16.80 42894.93 47826.62 2014-08-27 17:23:42.000 239 21152.47 16.83 42894.91 47826.58 2014-08-27 17:23:43.000 239 21152.41 16.84 42894.86 47826.55 2014-08-27 17:23:44.000 239 21152.38 16.85 42894.87 47826.52 2014-08-27 17:23:45.000 239 21152.41 16.81 42894.89 47826.51 2014-08-27 17:23:46.000 239 21152.42 16.79 42894.90 47826.49 2014-08-27 17:23:47.000 239 21152.41 16.79 42894.91 47826.51 2014-08-27 17:23:48.000 239 21152.40 16.77 42894.99 47826.54 2014-08-27 17:23:49.000 239 21152.37 16.77 42894.99 47826.57 2014-08-27 17:23:50.000 239 21152.36 16.76 42895.02 47826.58 2014-08-27 17:23:51.000 239 21152.34 16.73 42895.05 47826.62 2014-08-27 17:23:52.000 239 21152.33 16.74 42895.06 47826.64 2014-08-27 17:23:53.000 239 21152.28 16.80 42895.12 47826.67 2014-08-27 17:23:54.000 239 21152.27 16.78 42895.13 47826.66 2014-08-27 17:23:55.000 239 21152.29 16.76 42895.18 47826.68 2014-08-27 17:23:56.000 239 21152.29 16.70 42895.20 47826.70 2014-08-27 17:23:57.000 239 21152.28 16.67 42895.25 47826.75 2014-08-27 17:23:58.000 239 21152.27 16.70 42895.29 47826.80 2014-08-27 17:23:59.000 239 21152.26 16.76 42895.30 47826.80 2014-08-27 17:24:00.000 239 21152.20 16.80 42895.33 47826.83 2014-08-27 17:24:01.000 239 21152.13 16.82 42895.31 47826.80 2014-08-27 17:24:02.000 239 21152.12 16.88 42895.34 47826.77 2014-08-27 17:24:03.000 239 21152.10 16.93 42895.36 47826.78 2014-08-27 17:24:04.000 239 21152.10 16.96 42895.31 47826.75 2014-08-27 17:24:05.000 239 21152.11 17.00 42895.32 47826.76 2014-08-27 17:24:06.000 239 21152.13 16.99 42895.29 47826.77 2014-08-27 17:24:07.000 239 21152.11 17.05 42895.27 47826.74 2014-08-27 17:24:08.000 239 21152.09 17.09 42895.26 47826.76 2014-08-27 17:24:09.000 239 21152.06 17.08 42895.26 47826.73 2014-08-27 17:24:10.000 239 21152.04 17.09 42895.27 47826.74 2014-08-27 17:24:11.000 239 21152.04 17.10 42895.34 47826.74 2014-08-27 17:24:12.000 239 21152.06 17.13 42895.36 47826.76 2014-08-27 17:24:13.000 239 21152.03 17.19 42895.38 47826.78 2014-08-27 17:24:14.000 239 21151.98 17.24 42895.38 47826.78 2014-08-27 17:24:15.000 239 21151.93 17.27 42895.41 47826.77 2014-08-27 17:24:16.000 239 21151.89 17.34 42895.37 47826.75 2014-08-27 17:24:17.000 239 21151.85 17.43 42895.35 47826.72 2014-08-27 17:24:18.000 239 21151.81 17.48 42895.32 47826.69 2014-08-27 17:24:19.000 239 21151.76 17.51 42895.32 47826.63 2014-08-27 17:24:20.000 239 21151.70 17.57 42895.28 47826.59 2014-08-27 17:24:21.000 239 21151.64 17.64 42895.28 47826.57 2014-08-27 17:24:22.000 239 21151.57 17.68 42895.25 47826.54 2014-08-27 17:24:23.000 239 21151.47 17.79 42895.21 47826.47 2014-08-27 17:24:24.000 239 21151.40 17.86 42895.20 47826.41 2014-08-27 17:24:25.000 239 21151.32 17.93 42895.16 47826.33 2014-08-27 17:24:26.000 239 21151.22 18.00 42895.16 47826.28 2014-08-27 17:24:27.000 239 21151.17 18.06 42895.16 47826.23 2014-08-27 17:24:28.000 239 21151.14 18.16 42895.12 47826.20 2014-08-27 17:24:29.000 239 21151.10 18.23 42895.10 47826.14 2014-08-27 17:24:30.000 239 21151.05 18.28 42895.06 47826.12 2014-08-27 17:24:31.000 239 21151.00 18.33 42895.04 47826.07 2014-08-27 17:24:32.000 239 21150.93 18.38 42895.05 47826.04 2014-08-27 17:24:33.000 239 21150.88 18.45 42895.06 47826.01 2014-08-27 17:24:34.000 239 21150.87 18.50 42895.06 47825.99 2014-08-27 17:24:35.000 239 21150.82 18.56 42895.04 47825.98 2014-08-27 17:24:36.000 239 21150.79 18.60 42895.05 47825.96 2014-08-27 17:24:37.000 239 21150.76 18.63 42895.05 47825.94 2014-08-27 17:24:38.000 239 21150.73 18.67 42895.04 47825.93 2014-08-27 17:24:39.000 239 21150.71 18.69 42895.05 47825.90 2014-08-27 17:24:40.000 239 21150.69 18.77 42895.03 47825.90 2014-08-27 17:24:41.000 239 21150.69 18.81 42895.01 47825.91 2014-08-27 17:24:42.000 239 21150.65 18.85 42895.02 47825.88 2014-08-27 17:24:43.000 239 21150.62 18.91 42895.07 47825.89 2014-08-27 17:24:44.000 239 21150.60 18.96 42895.03 47825.88 2014-08-27 17:24:45.000 239 21150.53 19.04 42895.04 47825.87 2014-08-27 17:24:46.000 239 21150.46 19.09 42895.01 47825.81 2014-08-27 17:24:47.000 239 21150.44 19.13 42894.99 47825.81 2014-08-27 17:24:48.000 239 21150.36 19.18 42895.00 47825.77 2014-08-27 17:24:49.000 239 21150.29 19.23 42894.99 47825.75 2014-08-27 17:24:50.000 239 21150.27 19.28 42894.99 47825.73 2014-08-27 17:24:51.000 239 21150.27 19.29 42895.01 47825.69 2014-08-27 17:24:52.000 239 21150.24 19.30 42895.01 47825.68 2014-08-27 17:24:53.000 239 21150.22 19.36 42895.01 47825.67 2014-08-27 17:24:54.000 239 21150.19 19.40 42895.01 47825.67 2014-08-27 17:24:55.000 239 21150.15 19.43 42895.01 47825.68 2014-08-27 17:24:56.000 239 21150.13 19.40 42895.01 47825.66 2014-08-27 17:24:57.000 239 21150.08 19.46 42895.03 47825.64 2014-08-27 17:24:58.000 239 21150.10 19.49 42895.02 47825.64 2014-08-27 17:24:59.000 239 21150.09 19.48 42895.01 47825.62 2014-08-27 17:25:00.000 239 21150.05 19.48 42895.02 47825.61 2014-08-27 17:25:01.000 239 21150.02 19.50 42895.01 47825.59 2014-08-27 17:25:02.000 239 21149.97 19.54 42895.00 47825.57 2014-08-27 17:25:03.000 239 21149.94 19.59 42894.99 47825.55 2014-08-27 17:25:04.000 239 21149.95 19.61 42894.98 47825.50 2014-08-27 17:25:05.000 239 21149.90 19.63 42894.99 47825.51 2014-08-27 17:25:06.000 239 21149.89 19.65 42894.95 47825.48 2014-08-27 17:25:07.000 239 21149.86 19.67 42894.96 47825.48 2014-08-27 17:25:08.000 239 21149.84 19.66 42894.98 47825.45 2014-08-27 17:25:09.000 239 21149.84 19.68 42895.01 47825.45 2014-08-27 17:25:10.000 239 21149.79 19.68 42895.00 47825.46 2014-08-27 17:25:11.000 239 21149.80 19.68 42895.03 47825.46 2014-08-27 17:25:12.000 239 21149.76 19.70 42895.04 47825.43 2014-08-27 17:25:13.000 239 21149.75 19.71 42895.02 47825.46 2014-08-27 17:25:14.000 239 21149.75 19.73 42895.01 47825.44 2014-08-27 17:25:15.000 239 21149.76 19.76 42895.00 47825.45 2014-08-27 17:25:16.000 239 21149.76 19.76 42894.98 47825.43 2014-08-27 17:25:17.000 239 21149.74 19.78 42894.98 47825.41 2014-08-27 17:25:18.000 239 21149.77 19.82 42894.97 47825.42 2014-08-27 17:25:19.000 239 21149.79 19.82 42894.96 47825.39 2014-08-27 17:25:20.000 239 21149.76 19.83 42894.94 47825.40 2014-08-27 17:25:21.000 239 21149.77 19.81 42894.89 47825.37 2014-08-27 17:25:22.000 239 21149.78 19.81 42894.91 47825.38 2014-08-27 17:25:23.000 239 21149.78 19.81 42894.91 47825.38 2014-08-27 17:25:24.000 239 21149.80 19.77 42894.89 47825.36 2014-08-27 17:25:25.000 239 21149.78 19.74 42894.93 47825.38 2014-08-27 17:25:26.000 239 21149.80 19.70 42894.95 47825.36 2014-08-27 17:25:27.000 239 21149.79 19.66 42894.95 47825.41 2014-08-27 17:25:28.000 239 21149.77 19.66 42894.94 47825.42 2014-08-27 17:25:29.000 239 21149.73 19.66 42894.96 47825.41 2014-08-27 17:25:30.000 239 21149.72 19.69 42894.94 47825.41 2014-08-27 17:25:31.000 239 21149.76 19.69 42894.90 47825.39 2014-08-27 17:25:32.000 239 21149.80 19.67 42894.92 47825.39 2014-08-27 17:25:33.000 239 21149.78 19.69 42894.88 47825.37 2014-08-27 17:25:34.000 239 21149.71 19.70 42894.88 47825.35 2014-08-27 17:25:35.000 239 21149.70 19.67 42894.84 47825.30 2014-08-27 17:25:36.000 239 21149.76 19.63 42894.82 47825.27 2014-08-27 17:25:37.000 239 21149.82 19.58 42894.81 47825.28 2014-08-27 17:25:38.000 239 21149.83 19.55 42894.86 47825.31 2014-08-27 17:25:39.000 239 21149.81 19.58 42894.89 47825.36 2014-08-27 17:25:40.000 239 21149.78 19.67 42894.84 47825.34 2014-08-27 17:25:41.000 239 21149.74 19.75 42894.77 47825.30 2014-08-27 17:25:42.000 239 21149.72 19.79 42894.72 47825.22 2014-08-27 17:25:43.000 239 21149.66 19.83 42894.63 47825.15 2014-08-27 17:25:44.000 239 21149.64 19.88 42894.58 47825.08 2014-08-27 17:25:45.000 239 21149.69 19.82 42894.52 47824.99 2014-08-27 17:25:46.000 239 21149.73 19.68 42894.54 47825.00 2014-08-27 17:25:47.000 239 21149.74 19.57 42894.56 47825.01 2014-08-27 17:25:48.000 239 21149.83 19.47 42894.59 47825.07 2014-08-27 17:25:49.000 239 21149.87 19.37 42894.65 47825.11 2014-08-27 17:25:50.000 239 21149.90 19.28 42894.71 47825.20 2014-08-27 17:25:51.000 239 21149.91 19.18 42894.76 47825.30 2014-08-27 17:25:52.000 239 21149.91 19.13 42894.80 47825.33 2014-08-27 17:25:53.000 239 21149.96 19.07 42894.82 47825.38 2014-08-27 17:25:54.000 239 21149.98 18.95 42894.89 47825.41 2014-08-27 17:25:55.000 239 21150.00 18.86 42894.94 47825.45 2014-08-27 17:25:56.000 239 21150.02 18.78 42895.01 47825.52 2014-08-27 17:25:57.000 239 21149.99 18.74 42895.01 47825.56 2014-08-27 17:25:58.000 239 21150.01 18.70 42895.02 47825.60 2014-08-27 17:25:59.000 239 21150.00 18.71 42895.06 47825.59 2014-08-27 17:26:00.000 239 21149.94 18.71 42895.06 47825.59 2014-08-27 17:26:01.000 239 21149.93 18.68 42895.05 47825.57 2014-08-27 17:26:02.000 239 21149.91 18.64 42895.08 47825.59 2014-08-27 17:26:03.000 239 21149.93 18.60 42895.10 47825.59 2014-08-27 17:26:04.000 239 21149.94 18.57 42895.14 47825.62 2014-08-27 17:26:05.000 239 21149.92 18.55 42895.16 47825.63 2014-08-27 17:26:06.000 239 21149.90 18.55 42895.16 47825.66 2014-08-27 17:26:07.000 239 21149.86 18.52 42895.16 47825.66 2014-08-27 17:26:08.000 239 21149.83 18.56 42895.20 47825.66 2014-08-27 17:26:09.000 239 21149.80 18.62 42895.17 47825.65 2014-08-27 17:26:10.000 239 21149.78 18.64 42895.16 47825.62 2014-08-27 17:26:11.000 239 21149.75 18.65 42895.14 47825.57 2014-08-27 17:26:12.000 239 21149.69 18.70 42895.13 47825.56 2014-08-27 17:26:13.000 239 21149.64 18.74 42895.10 47825.54 2014-08-27 17:26:14.000 239 21149.62 18.83 42895.06 47825.49 2014-08-27 17:26:15.000 239 21149.58 18.95 42895.04 47825.45 2014-08-27 17:26:16.000 239 21149.51 19.08 42894.96 47825.39 2014-08-27 17:26:17.000 239 21149.41 19.24 42894.88 47825.32 2014-08-27 17:26:18.000 239 21149.34 19.38 42894.82 47825.21 2014-08-27 17:26:19.000 239 21149.31 19.45 42894.78 47825.12 2014-08-27 17:26:20.000 239 21149.31 19.51 42894.78 47825.04 2014-08-27 17:26:21.000 239 21149.33 19.54 42894.72 47825.00 2014-08-27 17:26:22.000 239 21149.30 19.56 42894.75 47824.99 2014-08-27 17:26:23.000 239 21149.32 19.55 42894.76 47825.02 2014-08-27 17:26:24.000 239 21149.35 19.61 42894.77 47825.04 2014-08-27 17:26:25.000 239 21149.35 19.69 42894.74 47825.05 2014-08-27 17:26:26.000 239 21149.34 19.78 42894.76 47825.04 2014-08-27 17:26:27.000 239 21149.24 19.87 42894.75 47825.02 2014-08-27 17:26:28.000 239 21149.10 20.02 42894.67 47824.94 2014-08-27 17:26:29.000 239 21148.99 20.14 42894.61 47824.85 2014-08-27 17:26:30.000 239 21148.92 20.21 42894.54 47824.75 2014-08-27 17:26:31.000 239 21148.91 20.25 42894.51 47824.68 2014-08-27 17:26:32.000 239 21148.87 20.25 42894.54 47824.64 2014-08-27 17:26:33.000 239 21148.87 20.28 42894.52 47824.60 2014-08-27 17:26:34.000 239 21148.85 20.30 42894.50 47824.60 2014-08-27 17:26:35.000 239 21148.79 20.30 42894.48 47824.60 2014-08-27 17:26:36.000 239 21148.71 20.29 42894.53 47824.60 2014-08-27 17:26:37.000 239 21148.66 20.24 42894.56 47824.56 2014-08-27 17:26:38.000 239 21148.56 20.19 42894.60 47824.57 2014-08-27 17:26:39.000 239 21148.56 20.18 42894.65 47824.61 2014-08-27 17:26:40.000 239 21148.54 20.23 42894.70 47824.63 2014-08-27 17:26:41.000 239 21148.48 20.31 42894.66 47824.63 2014-08-27 17:26:42.000 239 21148.45 20.36 42894.68 47824.61 2014-08-27 17:26:43.000 239 21148.41 20.40 42894.67 47824.56 2014-08-27 17:26:44.000 239 21148.35 20.42 42894.67 47824.53 2014-08-27 17:26:45.000 239 21148.33 20.47 42894.66 47824.50 2014-08-27 17:26:46.000 239 21148.30 20.50 42894.65 47824.50 2014-08-27 17:26:47.000 239 21148.26 20.57 42894.71 47824.51 2014-08-27 17:26:48.000 239 21148.24 20.66 42894.68 47824.49 2014-08-27 17:26:49.000 239 21148.19 20.71 42894.64 47824.49 2014-08-27 17:26:50.000 239 21148.19 20.80 42894.66 47824.44 2014-08-27 17:26:51.000 239 21148.16 20.88 42894.63 47824.44 2014-08-27 17:26:52.000 239 21148.12 20.94 42894.61 47824.40 2014-08-27 17:26:53.000 239 21148.11 21.01 42894.58 47824.36 2014-08-27 17:26:54.000 239 21148.05 21.05 42894.61 47824.36 2014-08-27 17:26:55.000 239 21148.01 21.07 42894.61 47824.34 2014-08-27 17:26:56.000 239 21147.97 21.08 42894.61 47824.31 2014-08-27 17:26:57.000 239 21147.99 21.10 42894.61 47824.28 2014-08-27 17:26:58.000 239 21147.95 21.15 42894.62 47824.29 2014-08-27 17:26:59.000 239 21147.89 21.18 42894.59 47824.28 2014-08-27 17:27:00.000 239 21147.84 21.23 42894.58 47824.24 2014-08-27 17:27:01.000 239 21147.80 21.28 42894.60 47824.23 2014-08-27 17:27:02.000 239 21147.77 21.31 42894.62 47824.20 2014-08-27 17:27:03.000 239 21147.76 21.36 42894.56 47824.18 2014-08-27 17:27:04.000 239 21147.74 21.42 42894.57 47824.16 2014-08-27 17:27:05.000 239 21147.71 21.45 42894.51 47824.12 2014-08-27 17:27:06.000 239 21147.67 21.47 42894.52 47824.09 2014-08-27 17:27:07.000 239 21147.68 21.46 42894.54 47824.08 2014-08-27 17:27:08.000 239 21147.66 21.47 42894.56 47824.10 2014-08-27 17:27:09.000 239 21147.62 21.48 42894.57 47824.11 2014-08-27 17:27:10.000 239 21147.60 21.48 42894.60 47824.12 2014-08-27 17:27:11.000 239 21147.57 21.47 42894.59 47824.15 2014-08-27 17:27:12.000 239 21147.55 21.43 42894.63 47824.13 2014-08-27 17:27:13.000 239 21147.56 21.42 42894.67 47824.17 2014-08-27 17:27:14.000 239 21147.57 21.42 42894.73 47824.18 2014-08-27 17:27:15.000 239 21147.55 21.43 42894.71 47824.22 2014-08-27 17:27:16.000 239 21147.54 21.46 42894.73 47824.21 2014-08-27 17:27:17.000 239 21147.51 21.49 42894.68 47824.20 2014-08-27 17:27:18.000 239 21147.45 21.54 42894.66 47824.17 2014-08-27 17:27:19.000 239 21147.39 21.54 42894.67 47824.13 2014-08-27 17:27:20.000 239 21147.39 21.55 42894.65 47824.08 2014-08-27 17:27:21.000 239 21147.41 21.52 42894.65 47824.10 2014-08-27 17:27:22.000 239 21147.39 21.49 42894.65 47824.11 2014-08-27 17:27:23.000 239 21147.39 21.48 42894.73 47824.11 2014-08-27 17:27:24.000 239 21147.44 21.48 42894.76 47824.14 2014-08-27 17:27:25.000 239 21147.43 21.44 42894.76 47824.18 2014-08-27 17:27:26.000 239 21147.41 21.45 42894.82 47824.22 2014-08-27 17:27:27.000 239 21147.42 21.44 42894.84 47824.25 2014-08-27 17:27:28.000 239 21147.41 21.48 42894.87 47824.28 2014-08-27 17:27:29.000 239 21147.40 21.50 42894.88 47824.27 2014-08-27 17:27:30.000 239 21147.38 21.52 42894.88 47824.30 2014-08-27 17:27:31.000 239 21147.38 21.55 42894.92 47824.31 2014-08-27 17:27:32.000 239 21147.36 21.55 42894.98 47824.33 2014-08-27 17:27:33.000 239 21147.40 21.51 42894.98 47824.35 2014-08-27 17:27:34.000 239 21147.43 21.46 42895.01 47824.39 2014-08-27 17:27:35.000 239 21147.38 21.44 42895.06 47824.42 2014-08-27 17:27:36.000 239 21147.35 21.42 42895.11 47824.45 2014-08-27 17:27:37.000 239 21147.37 21.39 42895.13 47824.48 2014-08-27 17:27:38.000 239 21147.39 21.38 42895.16 47824.55 2014-08-27 17:27:39.000 239 21147.40 21.38 42895.23 47824.56 2014-08-27 17:27:40.000 239 21147.40 21.41 42895.24 47824.60 2014-08-27 17:27:41.000 239 21147.42 21.39 42895.23 47824.62 2014-08-27 17:27:42.000 239 21147.41 21.38 42895.27 47824.61 2014-08-27 17:27:43.000 239 21147.36 21.38 42895.30 47824.63 2014-08-27 17:27:44.000 239 21147.40 21.34 42895.30 47824.66 2014-08-27 17:27:45.000 239 21147.39 21.32 42895.33 47824.67 2014-08-27 17:27:46.000 239 21147.39 21.30 42895.37 47824.69 2014-08-27 17:27:47.000 239 21147.40 21.27 42895.42 47824.73 2014-08-27 17:27:48.000 239 21147.38 21.27 42895.44 47824.74 2014-08-27 17:27:49.000 239 21147.40 21.32 42895.40 47824.78 2014-08-27 17:27:50.000 239 21147.42 21.36 42895.44 47824.80 2014-08-27 17:27:51.000 239 21147.37 21.42 42895.46 47824.83 2014-08-27 17:27:52.000 239 21147.28 21.54 42895.44 47824.79 2014-08-27 17:27:53.000 239 21147.28 21.63 42895.40 47824.75 2014-08-27 17:27:54.000 239 21147.24 21.71 42895.38 47824.69 2014-08-27 17:27:55.000 239 21147.18 21.78 42895.36 47824.65 2014-08-27 17:27:56.000 239 21147.16 21.81 42895.30 47824.60 2014-08-27 17:27:57.000 239 21147.18 21.78 42895.26 47824.54 2014-08-27 17:27:58.000 239 21147.17 21.81 42895.26 47824.54 2014-08-27 17:27:59.000 239 21147.12 21.87 42895.29 47824.52 2014-08-27 17:28:00.000 239 21147.12 21.92 42895.28 47824.51 2014-08-27 17:28:01.000 239 21147.09 21.98 42895.22 47824.49 2014-08-27 17:28:02.000 239 21147.05 22.03 42895.19 47824.46 2014-08-27 17:28:03.000 239 21147.02 22.09 42895.18 47824.39 2014-08-27 17:28:04.000 239 21147.01 22.14 42895.12 47824.35 2014-08-27 17:28:05.000 239 21147.03 22.16 42895.08 47824.31 2014-08-27 17:28:06.000 239 21147.06 22.14 42895.10 47824.30 2014-08-27 17:28:07.000 239 21147.07 22.10 42895.11 47824.32 2014-08-27 17:28:08.000 239 21147.07 22.11 42895.15 47824.37 2014-08-27 17:28:09.000 239 21147.07 22.11 42895.19 47824.38 2014-08-27 17:28:10.000 239 21147.10 22.13 42895.20 47824.40 2014-08-27 17:28:11.000 239 21147.05 22.13 42895.24 47824.43 2014-08-27 17:28:12.000 239 21147.03 22.15 42895.28 47824.47 2014-08-27 17:28:13.000 239 21146.98 22.19 42895.27 47824.46 2014-08-27 17:28:14.000 239 21146.96 22.21 42895.31 47824.46 2014-08-27 17:28:15.000 239 21146.95 22.22 42895.36 47824.48 2014-08-27 17:28:16.000 239 21146.91 22.24 42895.38 47824.48 2014-08-27 17:28:17.000 239 21146.82 22.28 42895.34 47824.47 2014-08-27 17:28:18.000 239 21146.78 22.29 42895.35 47824.48 2014-08-27 17:28:19.000 239 21146.79 22.29 42895.38 47824.47 2014-08-27 17:28:20.000 239 21146.80 22.30 42895.41 47824.48 2014-08-27 17:28:21.000 239 21146.75 22.30 42895.45 47824.48 2014-08-27 17:28:22.000 239 21146.69 22.30 42895.45 47824.49 2014-08-27 17:28:23.000 239 21146.69 22.34 42895.48 47824.50 2014-08-27 17:28:24.000 239 21146.68 22.37 42895.50 47824.52 2014-08-27 17:28:25.000 239 21146.67 22.39 42895.49 47824.50 2014-08-27 17:28:26.000 239 21146.61 22.44 42895.50 47824.49 2014-08-27 17:28:27.000 239 21146.61 22.46 42895.48 47824.46 2014-08-27 17:28:28.000 239 21146.62 22.52 42895.44 47824.44 2014-08-27 17:28:29.000 239 21146.65 22.56 42895.37 47824.42 2014-08-27 17:28:30.000 239 21146.60 22.61 42895.30 47824.35 2014-08-27 17:28:31.000 239 21146.56 22.65 42895.25 47824.32 2014-08-27 17:28:32.000 239 21146.52 22.68 42895.23 47824.26 2014-08-27 17:28:33.000 239 21146.47 22.71 42895.16 47824.19 2014-08-27 17:28:34.000 239 21146.44 22.73 42895.12 47824.14 2014-08-27 17:28:35.000 239 21146.38 22.76 42895.08 47824.08 2014-08-27 17:28:36.000 239 21146.33 22.79 42895.04 47824.02 2014-08-27 17:28:37.000 239 21146.29 22.81 42894.99 47823.94 2014-08-27 17:28:38.000 239 21146.28 22.76 42894.99 47823.91 2014-08-27 17:28:39.000 239 21146.28 22.76 42894.98 47823.86 2014-08-27 17:28:40.000 239 21146.22 22.75 42894.93 47823.82 2014-08-27 17:28:41.000 239 21146.19 22.71 42894.91 47823.79 2014-08-27 17:28:42.000 239 21146.16 22.68 42894.91 47823.77 2014-08-27 17:28:43.000 239 21146.15 22.69 42894.89 47823.75 2014-08-27 17:28:44.000 239 21146.13 22.67 42894.88 47823.72 2014-08-27 17:28:45.000 239 21146.13 22.68 42894.85 47823.71 2014-08-27 17:28:46.000 239 21146.07 22.73 42894.82 47823.66 2014-08-27 17:28:47.000 239 21146.01 22.78 42894.77 47823.63 2014-08-27 17:28:48.000 239 21145.99 22.80 42894.72 47823.56 2014-08-27 17:28:49.000 239 21145.95 22.84 42894.70 47823.50 2014-08-27 17:28:50.000 239 21145.88 22.93 42894.65 47823.46 2014-08-27 17:28:51.000 239 21145.83 23.01 42894.57 47823.38 2014-08-27 17:28:52.000 239 21145.75 23.14 42894.52 47823.28 2014-08-27 17:28:53.000 239 21145.68 23.24 42894.41 47823.18 2014-08-27 17:28:54.000 239 21145.63 23.28 42894.31 47823.09 2014-08-27 17:28:55.000 239 21145.61 23.25 42894.23 47822.98 2014-08-27 17:28:56.000 239 21145.64 23.19 42894.20 47822.92 2014-08-27 17:28:57.000 239 21145.67 23.16 42894.25 47822.94 2014-08-27 17:28:58.000 239 21145.68 23.14 42894.27 47822.94 2014-08-27 17:28:59.000 239 21145.63 23.13 42894.31 47822.96 2014-08-27 17:29:00.000 239 21145.64 23.13 42894.27 47822.98 2014-08-27 17:29:01.000 239 21145.57 23.17 42894.28 47822.96 2014-08-27 17:29:02.000 239 21145.53 23.21 42894.25 47822.94 2014-08-27 17:29:03.000 239 21145.48 23.22 42894.24 47822.92 2014-08-27 17:29:04.000 239 21145.44 23.26 42894.23 47822.85 2014-08-27 17:29:05.000 239 21145.44 23.25 42894.23 47822.86 2014-08-27 17:29:06.000 239 21145.39 23.27 42894.19 47822.82 2014-08-27 17:29:07.000 239 21145.33 23.29 42894.22 47822.76 2014-08-27 17:29:08.000 239 21145.24 23.24 42894.20 47822.73 2014-08-27 17:29:09.000 239 21145.15 23.25 42894.20 47822.71 2014-08-27 17:29:10.000 239 21145.09 23.27 42894.16 47822.68 2014-08-27 17:29:11.000 239 21145.02 23.35 42894.15 47822.63 2014-08-27 17:29:12.000 239 21144.96 23.40 42894.10 47822.57 2014-08-27 17:29:13.000 239 21144.93 23.41 42894.10 47822.51 2014-08-27 17:29:14.000 239 21144.93 23.39 42894.06 47822.46 2014-08-27 17:29:15.000 239 21144.88 23.38 42894.07 47822.43 2014-08-27 17:29:16.000 239 21144.87 23.39 42894.04 47822.40 2014-08-27 17:29:17.000 239 21144.89 23.36 42894.05 47822.40 2014-08-27 17:29:18.000 239 21144.89 23.31 42894.12 47822.40 2014-08-27 17:29:19.000 239 21144.86 23.31 42894.13 47822.40 2014-08-27 17:29:20.000 239 21144.87 23.29 42894.12 47822.45 2014-08-27 17:29:21.000 239 21144.86 23.34 42894.10 47822.46 2014-08-27 17:29:22.000 239 21144.82 23.39 42894.07 47822.44 2014-08-27 17:29:23.000 239 21144.82 23.41 42894.06 47822.41 2014-08-27 17:29:24.000 239 21144.85 23.40 42894.05 47822.40 2014-08-27 17:29:25.000 239 21144.90 23.36 42894.05 47822.36 2014-08-27 17:29:26.000 239 21144.93 23.30 42894.07 47822.42 2014-08-27 17:29:27.000 239 21144.96 23.22 42894.09 47822.43 2014-08-27 17:29:28.000 239 21144.97 23.14 42894.10 47822.47 2014-08-27 17:29:29.000 239 21144.97 23.11 42894.15 47822.53 2014-08-27 17:29:30.000 239 21144.95 23.05 42894.22 47822.54 2014-08-27 17:29:31.000 239 21144.93 22.98 42894.23 47822.60 2014-08-27 17:29:32.000 239 21144.94 22.93 42894.27 47822.59 2014-08-27 17:29:33.000 239 21144.91 22.90 42894.29 47822.63 2014-08-27 17:29:34.000 239 21144.91 22.84 42894.31 47822.64 2014-08-27 17:29:35.000 239 21144.91 22.85 42894.36 47822.66 2014-08-27 17:29:36.000 239 21144.89 22.83 42894.32 47822.65 2014-08-27 17:29:37.000 239 21144.90 22.81 42894.26 47822.65 2014-08-27 17:29:38.000 239 21144.86 22.78 42894.29 47822.63 2014-08-27 17:29:39.000 239 21144.85 22.79 42894.30 47822.65 2014-08-27 17:29:40.000 239 21144.82 22.77 42894.31 47822.63 2014-08-27 17:29:41.000 239 21144.82 22.76 42894.31 47822.63 2014-08-27 17:29:42.000 239 21144.79 22.70 42894.32 47822.63 2014-08-27 17:29:43.000 239 21144.75 22.66 42894.31 47822.59 2014-08-27 17:29:44.000 239 21144.73 22.59 42894.32 47822.58 2014-08-27 17:29:45.000 239 21144.71 22.54 42894.35 47822.59 2014-08-27 17:29:46.000 239 21144.71 22.50 42894.37 47822.58 2014-08-27 17:29:47.000 239 21144.66 22.45 42894.37 47822.59 2014-08-27 17:29:48.000 239 21144.60 22.41 42894.42 47822.58 2014-08-27 17:29:49.000 239 21144.55 22.39 42894.41 47822.61 2014-08-27 17:29:50.000 239 21144.51 22.39 42894.40 47822.59 2014-08-27 17:29:51.000 239 21144.43 22.41 42894.42 47822.57 2014-08-27 17:29:52.000 239 21144.40 22.41 42894.45 47822.58 2014-08-27 17:29:53.000 239 21144.37 22.45 42894.42 47822.55 2014-08-27 17:29:54.000 239 21144.33 22.45 42894.42 47822.55 2014-08-27 17:29:55.000 239 21144.26 22.49 42894.42 47822.49 2014-08-27 17:29:56.000 239 21144.23 22.58 42894.46 47822.48 2014-08-27 17:29:57.000 239 21144.20 22.61 42894.42 47822.47 2014-08-27 17:29:58.000 239 21144.14 22.63 42894.45 47822.46 2014-08-27 17:29:59.000 239 21144.06 22.68 42894.45 47822.42 2014-08-27 17:30:00.000 239 21144.04 22.75 42894.49 47822.41 2014-08-27 17:30:01.000 239 21144.03 22.81 42894.43 47822.41 2014-08-27 17:30:02.000 239 21144.02 22.87 42894.43 47822.40 2014-08-27 17:30:03.000 239 21144.00 22.94 42894.41 47822.34 2014-08-27 17:30:04.000 239 21143.93 22.93 42894.39 47822.32 2014-08-27 17:30:05.000 239 21143.86 22.92 42894.40 47822.28 2014-08-27 17:30:06.000 239 21143.82 22.94 42894.39 47822.23 2014-08-27 17:30:07.000 239 21143.78 22.94 42894.41 47822.25 2014-08-27 17:30:08.000 239 21143.75 22.97 42894.43 47822.24 2014-08-27 17:30:09.000 239 21143.75 22.94 42894.45 47822.23 2014-08-27 17:30:10.000 239 21143.68 22.93 42894.47 47822.24 2014-08-27 17:30:11.000 239 21143.63 22.94 42894.49 47822.25 2014-08-27 17:30:12.000 239 21143.61 22.94 42894.49 47822.24 2014-08-27 17:30:13.000 239 21143.57 22.95 42894.52 47822.23 2014-08-27 17:30:14.000 239 21143.58 22.98 42894.50 47822.23 2014-08-27 17:30:15.000 239 21143.52 23.01 42894.51 47822.21 2014-08-27 17:30:16.000 239 21143.48 23.03 42894.53 47822.21 2014-08-27 17:30:17.000 239 21143.51 23.02 42894.55 47822.20 2014-08-27 17:30:18.000 239 21143.49 22.96 42894.55 47822.21 2014-08-27 17:30:19.000 239 21143.47 22.92 42894.56 47822.23 2014-08-27 17:30:20.000 239 21143.48 22.92 42894.54 47822.23 2014-08-27 17:30:21.000 239 21143.52 22.93 42894.58 47822.25 2014-08-27 17:30:22.000 239 21143.53 22.93 42894.59 47822.24 2014-08-27 17:30:23.000 239 21143.49 22.90 42894.59 47822.24 2014-08-27 17:30:24.000 239 21143.46 22.88 42894.59 47822.24 2014-08-27 17:30:25.000 239 21143.45 22.92 42894.58 47822.26 2014-08-27 17:30:26.000 239 21143.39 22.92 42894.60 47822.23 2014-08-27 17:30:27.000 239 21143.35 22.92 42894.56 47822.23 2014-08-27 17:30:28.000 239 21143.37 22.95 42894.57 47822.23 2014-08-27 17:30:29.000 239 21143.36 22.96 42894.59 47822.24 2014-08-27 17:30:30.000 239 21143.32 22.92 42894.60 47822.22 2014-08-27 17:30:31.000 239 21143.29 22.91 42894.58 47822.21 2014-08-27 17:30:32.000 239 21143.27 22.89 42894.61 47822.22 2014-08-27 17:30:33.000 239 21143.27 22.87 42894.66 47822.22 2014-08-27 17:30:34.000 239 21143.26 22.89 42894.66 47822.25 2014-08-27 17:30:35.000 239 21143.24 22.91 42894.68 47822.28 2014-08-27 17:30:36.000 239 21143.24 22.90 42894.72 47822.27 2014-08-27 17:30:37.000 239 21143.21 22.93 42894.76 47822.28 2014-08-27 17:30:38.000 239 21143.19 22.92 42894.78 47822.33 2014-08-27 17:30:39.000 239 21143.16 22.96 42894.79 47822.31 2014-08-27 17:30:40.000 239 21143.14 22.99 42894.83 47822.31 2014-08-27 17:30:41.000 239 21143.11 23.03 42894.83 47822.31 2014-08-27 17:30:42.000 239 21143.05 23.04 42894.76 47822.30 2014-08-27 17:30:43.000 239 21143.00 23.07 42894.75 47822.27 2014-08-27 17:30:44.000 239 21142.98 23.04 42894.79 47822.24 2014-08-27 17:30:45.000 239 21142.94 23.04 42894.78 47822.24 2014-08-27 17:30:46.000 239 21142.94 23.09 42894.80 47822.22 2014-08-27 17:30:47.000 239 21142.94 23.12 42894.81 47822.23 2014-08-27 17:30:48.000 239 21142.90 23.12 42894.80 47822.21 2014-08-27 17:30:49.000 239 21142.85 23.12 42894.80 47822.20 2014-08-27 17:30:50.000 239 21142.82 23.16 42894.80 47822.16 2014-08-27 17:30:51.000 239 21142.76 23.16 42894.80 47822.14 2014-08-27 17:30:52.000 239 21142.70 23.20 42894.80 47822.13 2014-08-27 17:30:53.000 239 21142.68 23.25 42894.78 47822.11 2014-08-27 17:30:54.000 239 21142.67 23.29 42894.74 47822.09 2014-08-27 17:30:55.000 239 21142.66 23.34 42894.73 47822.07 2014-08-27 17:30:56.000 239 21142.66 23.35 42894.72 47822.05 2014-08-27 17:30:57.000 239 21142.59 23.36 42894.71 47822.01 2014-08-27 17:30:58.000 239 21142.58 23.40 42894.72 47821.99 2014-08-27 17:30:59.000 239 21142.53 23.41 42894.64 47821.96 2014-08-27 17:31:00.000 239 21142.49 23.45 42894.62 47821.90 2014-08-27 17:31:01.000 239 21142.44 23.46 42894.61 47821.89 2014-08-27 17:31:02.000 239 21142.39 23.47 42894.56 47821.80 2014-08-27 17:31:03.000 239 21142.33 23.48 42894.55 47821.75 2014-08-27 17:31:04.000 239 21142.25 23.50 42894.55 47821.70 2014-08-27 17:31:05.000 239 21142.21 23.54 42894.47 47821.66 2014-08-27 17:31:06.000 239 21142.18 23.57 42894.45 47821.60 2014-08-27 17:31:07.000 239 21142.13 23.56 42894.40 47821.54 2014-08-27 17:31:08.000 239 21142.10 23.53 42894.41 47821.50 2014-08-27 17:31:09.000 239 21142.06 23.55 42894.42 47821.46 2014-08-27 17:31:10.000 239 21142.04 23.57 42894.41 47821.47 2014-08-27 17:31:11.000 239 21141.98 23.56 42894.40 47821.44 2014-08-27 17:31:12.000 239 21141.91 23.59 42894.40 47821.42 2014-08-27 17:31:13.000 239 21141.88 23.64 42894.34 47821.39 2014-08-27 17:31:14.000 239 21141.88 23.69 42894.34 47821.37 2014-08-27 17:31:15.000 239 21141.86 23.73 42894.31 47821.35 2014-08-27 17:31:16.000 239 21141.79 23.78 42894.30 47821.30 2014-08-27 17:31:17.000 239 21141.75 23.81 42894.27 47821.24 2014-08-27 17:31:18.000 239 21141.73 23.82 42894.24 47821.19 2014-08-27 17:31:19.000 239 21141.70 23.80 42894.17 47821.18 2014-08-27 17:31:20.000 239 21141.69 23.74 42894.19 47821.12 2014-08-27 17:31:21.000 239 21141.66 23.71 42894.19 47821.10 2014-08-27 17:31:22.000 239 21141.61 23.67 42894.23 47821.11 2014-08-27 17:31:23.000 239 21141.55 23.64 42894.26 47821.09 2014-08-27 17:31:24.000 239 21141.56 23.58 42894.27 47821.09 2014-08-27 17:31:25.000 239 21141.56 23.54 42894.26 47821.11 2014-08-27 17:31:26.000 239 21141.49 23.54 42894.31 47821.11 2014-08-27 17:31:27.000 239 21141.43 23.51 42894.32 47821.13 2014-08-27 17:31:28.000 239 21141.35 23.57 42894.32 47821.09 2014-08-27 17:31:29.000 239 21141.31 23.63 42894.33 47821.10 2014-08-27 17:31:30.000 239 21141.30 23.64 42894.31 47821.07 2014-08-27 17:31:31.000 239 21141.25 23.70 42894.27 47821.03 2014-08-27 17:31:32.000 239 21141.20 23.79 42894.23 47821.01 2014-08-27 17:31:33.000 239 21141.17 23.81 42894.22 47820.96 2014-08-27 17:31:34.000 239 21141.18 23.84 42894.22 47820.90 2014-08-27 17:31:35.000 239 21141.12 23.85 42894.20 47820.89 2014-08-27 17:31:36.000 239 21141.08 23.82 42894.18 47820.86 2014-08-27 17:31:37.000 239 21141.04 23.79 42894.20 47820.85 2014-08-27 17:31:38.000 239 21140.97 23.81 42894.19 47820.83 2014-08-27 17:31:39.000 239 21140.94 23.89 42894.21 47820.80 2014-08-27 17:31:40.000 239 21140.90 23.92 42894.18 47820.76 2014-08-27 17:31:41.000 239 21140.84 23.95 42894.16 47820.76 2014-08-27 17:31:42.000 239 21140.80 23.96 42894.12 47820.71 2014-08-27 17:31:43.000 239 21140.73 23.96 42894.07 47820.64 2014-08-27 17:31:44.000 239 21140.68 23.94 42894.04 47820.61 2014-08-27 17:31:45.000 239 21140.59 23.91 42894.03 47820.58 2014-08-27 17:31:46.000 239 21140.52 23.89 42894.05 47820.52 2014-08-27 17:31:47.000 239 21140.45 23.88 42894.05 47820.49 2014-08-27 17:31:48.000 239 21140.44 23.94 42894.03 47820.48 2014-08-27 17:31:49.000 239 21140.39 23.96 42894.00 47820.43 2014-08-27 17:31:50.000 239 21140.39 24.00 42893.95 47820.38 2014-08-27 17:31:51.000 239 21140.41 24.08 42893.92 47820.33 2014-08-27 17:31:52.000 239 21140.32 24.13 42893.86 47820.27 2014-08-27 17:31:53.000 239 21140.28 24.16 42893.79 47820.21 2014-08-27 17:31:54.000 239 21140.27 24.17 42893.78 47820.15 2014-08-27 17:31:55.000 239 21140.18 24.22 42893.80 47820.12 2014-08-27 17:31:56.000 239 21140.13 24.24 42893.79 47820.07 2014-08-27 17:31:57.000 239 21140.12 24.29 42893.76 47820.08 2014-08-27 17:31:58.000 239 21140.11 24.31 42893.76 47820.04 2014-08-27 17:31:59.000 239 21140.08 24.35 42893.69 47819.99 2014-08-27 17:32:00.000 239 21140.04 24.37 42893.68 47819.96 2014-08-27 17:32:01.000 239 21139.98 24.37 42893.68 47819.91 2014-08-27 17:32:02.000 239 21139.96 24.37 42893.69 47819.91 2014-08-27 17:32:03.000 239 21139.90 24.39 42893.69 47819.86 2014-08-27 17:32:04.000 239 21139.85 24.37 42893.66 47819.85 2014-08-27 17:32:05.000 239 21139.82 24.38 42893.67 47819.82 2014-08-27 17:32:06.000 239 21139.78 24.40 42893.66 47819.82 2014-08-27 17:32:07.000 239 21139.76 24.41 42893.67 47819.80 2014-08-27 17:32:08.000 239 21139.77 24.42 42893.65 47819.78 2014-08-27 17:32:09.000 239 21139.75 24.43 42893.64 47819.76 2014-08-27 17:32:10.000 239 21139.71 24.43 42893.64 47819.75 2014-08-27 17:32:11.000 239 21139.71 24.43 42893.62 47819.74 2014-08-27 17:32:12.000 239 21139.67 24.42 42893.59 47819.69 2014-08-27 17:32:13.000 239 21139.62 24.41 42893.60 47819.70 2014-08-27 17:32:14.000 239 21139.54 24.39 42893.62 47819.69 2014-08-27 17:32:15.000 239 21139.49 24.38 42893.61 47819.64 2014-08-27 17:32:16.000 239 21139.45 24.38 42893.58 47819.63 2014-08-27 17:32:17.000 239 21139.42 24.41 42893.58 47819.59 2014-08-27 17:32:18.000 239 21139.41 24.43 42893.56 47819.57 2014-08-27 17:32:19.000 239 21139.39 24.41 42893.55 47819.55 2014-08-27 17:32:20.000 239 21139.34 24.43 42893.54 47819.53 2014-08-27 17:32:21.000 239 21139.36 24.43 42893.53 47819.51 2014-08-27 17:32:22.000 239 21139.33 24.43 42893.54 47819.49 2014-08-27 17:32:23.000 239 21139.32 24.49 42893.51 47819.50 2014-08-27 17:32:24.000 239 21139.28 24.55 42893.48 47819.45 2014-08-27 17:32:25.000 239 21139.27 24.55 42893.46 47819.42 2014-08-27 17:32:26.000 239 21139.26 24.56 42893.44 47819.40 2014-08-27 17:32:27.000 239 21139.24 24.54 42893.44 47819.35 2014-08-27 17:32:28.000 239 21139.23 24.56 42893.41 47819.37 2014-08-27 17:32:29.000 239 21139.23 24.69 42893.39 47819.34 2014-08-27 17:32:30.000 239 21139.25 24.73 42893.33 47819.29 2014-08-27 17:32:31.000 239 21139.21 24.73 42893.28 47819.24 2014-08-27 17:32:32.000 239 21139.21 24.72 42893.23 47819.21 2014-08-27 17:32:33.000 239 21139.25 24.68 42893.20 47819.17 2014-08-27 17:32:34.000 239 21139.24 24.64 42893.18 47819.15 2014-08-27 17:32:35.000 239 21139.23 24.64 42893.20 47819.14 2014-08-27 17:32:36.000 239 21139.22 24.66 42893.17 47819.10 2014-08-27 17:32:37.000 239 21139.23 24.66 42893.15 47819.09 2014-08-27 17:32:38.000 239 21139.18 24.67 42893.14 47819.03 2014-08-27 17:32:39.000 239 21139.15 24.64 42893.11 47819.03 2014-08-27 17:32:40.000 239 21139.14 24.63 42893.11 47819.01 2014-08-27 17:32:41.000 239 21139.13 24.66 42893.10 47819.00 2014-08-27 17:32:42.000 239 21139.11 24.67 42893.11 47818.99 2014-08-27 17:32:43.000 239 21139.07 24.71 42893.09 47818.97 2014-08-27 17:32:44.000 239 21139.05 24.74 42893.04 47818.95 2014-08-27 17:32:45.000 239 21139.03 24.81 42893.03 47818.91 2014-08-27 17:32:46.000 239 21139.03 24.86 42892.99 47818.88 2014-08-27 17:32:47.000 239 21139.01 24.88 42893.00 47818.83 2014-08-27 17:32:48.000 239 21138.97 24.89 42892.99 47818.83 2014-08-27 17:32:49.000 239 21138.98 24.89 42892.97 47818.79 2014-08-27 17:32:50.000 239 21138.99 24.84 42892.96 47818.79 2014-08-27 17:32:51.000 239 21138.99 24.77 42893.00 47818.79 2014-08-27 17:32:52.000 239 21139.05 24.68 42893.11 47818.83 2014-08-27 17:32:53.000 239 21139.09 24.64 42893.20 47818.96 2014-08-27 17:32:54.000 239 21139.16 24.67 42893.30 47819.06 2014-08-27 17:32:55.000 239 21139.19 24.70 42893.33 47819.17 2014-08-27 17:32:56.000 239 21139.22 24.71 42893.39 47819.23 2014-08-27 17:32:57.000 239 21139.24 24.69 42893.43 47819.29 2014-08-27 17:32:58.000 239 21139.25 24.70 42893.45 47819.32 2014-08-27 17:32:59.000 239 21139.25 24.67 42893.51 47819.34 2014-08-27 17:33:00.000 239 21139.24 24.64 42893.54 47819.37 2014-08-27 17:33:01.000 239 21139.26 24.54 42893.59 47819.41 2014-08-27 17:33:02.000 239 21139.26 24.47 42893.56 47819.42 2014-08-27 17:33:03.000 239 21139.25 24.44 42893.58 47819.46 2014-08-27 17:33:04.000 239 21139.23 24.40 42893.58 47819.47 2014-08-27 17:33:05.000 239 21139.20 24.31 42893.60 47819.46 2014-08-27 17:33:06.000 239 21139.23 24.27 42893.60 47819.47 2014-08-27 17:33:07.000 239 21139.26 24.20 42893.62 47819.49 2014-08-27 17:33:08.000 239 21139.24 24.20 42893.61 47819.49 2014-08-27 17:33:09.000 239 21139.26 24.20 42893.58 47819.47 2014-08-27 17:33:10.000 239 21139.23 24.22 42893.55 47819.46 2014-08-27 17:33:11.000 239 21139.22 24.19 42893.52 47819.44 2014-08-27 17:33:12.000 239 21139.22 24.17 42893.54 47819.44 2014-08-27 17:33:13.000 239 21139.25 24.15 42893.54 47819.43 2014-08-27 17:33:14.000 239 21139.26 24.14 42893.51 47819.41 2014-08-27 17:33:15.000 239 21139.26 24.12 42893.52 47819.41 2014-08-27 17:33:16.000 239 21139.27 24.09 42893.52 47819.42 2014-08-27 17:33:17.000 239 21139.28 24.08 42893.52 47819.41 2014-08-27 17:33:18.000 239 21139.27 24.09 42893.54 47819.44 2014-08-27 17:33:19.000 239 21139.26 24.10 42893.56 47819.45 2014-08-27 17:33:20.000 239 21139.27 24.10 42893.55 47819.46 2014-08-27 17:33:21.000 239 21139.26 24.10 42893.56 47819.46 2014-08-27 17:33:22.000 239 21139.25 24.11 42893.58 47819.46 2014-08-27 17:33:23.000 239 21139.25 24.10 42893.60 47819.47 2014-08-27 17:33:24.000 239 21139.22 24.09 42893.59 47819.46 2014-08-27 17:33:25.000 239 21139.21 24.06 42893.63 47819.48 2014-08-27 17:33:26.000 239 21139.21 24.08 42893.64 47819.48 2014-08-27 17:33:27.000 239 21139.22 24.11 42893.61 47819.47 2014-08-27 17:33:28.000 239 21139.24 24.12 42893.65 47819.50 2014-08-27 17:33:29.000 239 21139.27 24.12 42893.64 47819.50 2014-08-27 17:33:30.000 239 21139.29 24.09 42893.61 47819.52 2014-08-27 17:33:31.000 239 21139.28 24.10 42893.61 47819.50 2014-08-27 17:33:32.000 239 21139.25 24.03 42893.61 47819.49 2014-08-27 17:33:33.000 239 21139.26 23.99 42893.65 47819.51 2014-08-27 17:33:34.000 239 21139.26 24.00 42893.66 47819.54 2014-08-27 17:33:35.000 239 21139.27 24.01 42893.68 47819.55 2014-08-27 17:33:36.000 239 21139.25 24.06 42893.64 47819.55 2014-08-27 17:33:37.000 239 21139.22 24.13 42893.65 47819.52 2014-08-27 17:33:38.000 239 21139.21 24.17 42893.64 47819.51 2014-08-27 17:33:39.000 239 21139.22 24.17 42893.57 47819.45 2014-08-27 17:33:40.000 239 21139.21 24.18 42893.53 47819.43 2014-08-27 17:33:41.000 239 21139.23 24.19 42893.51 47819.42 2014-08-27 17:33:42.000 239 21139.24 24.20 42893.48 47819.40 2014-08-27 17:33:43.000 239 21139.25 24.18 42893.47 47819.37 2014-08-27 17:33:44.000 239 21139.21 24.22 42893.45 47819.36 2014-08-27 17:33:45.000 239 21139.21 24.22 42893.40 47819.34 2014-08-27 17:33:46.000 239 21139.17 24.26 42893.38 47819.31 2014-08-27 17:33:47.000 239 21139.16 24.28 42893.35 47819.27 2014-08-27 17:33:48.000 239 21139.16 24.27 42893.33 47819.22 2014-08-27 17:33:49.000 239 21139.13 24.31 42893.29 47819.18 2014-08-27 17:33:50.000 239 21139.14 24.28 42893.27 47819.18 2014-08-27 17:33:51.000 239 21139.18 24.23 42893.26 47819.17 2014-08-27 17:33:52.000 239 21139.19 24.19 42893.30 47819.17 2014-08-27 17:33:53.000 239 21139.20 24.16 42893.33 47819.20 2014-08-27 17:33:54.000 239 21139.18 24.16 42893.35 47819.22 2014-08-27 17:33:55.000 239 21139.18 24.15 42893.37 47819.23 2014-08-27 17:33:56.000 239 21139.19 24.16 42893.36 47819.26 2014-08-27 17:33:57.000 239 21139.23 24.09 42893.36 47819.23 2014-08-27 17:33:58.000 239 21139.24 24.03 42893.34 47819.25 2014-08-27 17:33:59.000 239 21139.25 23.99 42893.38 47819.28 2014-08-27 17:34:00.000 239 21139.26 23.96 42893.36 47819.31 2014-08-27 17:34:01.000 239 21139.29 23.94 42893.38 47819.33 2014-08-27 17:34:02.000 239 21139.28 23.94 42893.40 47819.33 2014-08-27 17:34:03.000 239 21139.30 23.94 42893.37 47819.33 2014-08-27 17:34:04.000 239 21139.33 23.94 42893.38 47819.33 2014-08-27 17:34:05.000 239 21139.35 23.90 42893.36 47819.34 2014-08-27 17:34:06.000 239 21139.37 23.87 42893.39 47819.37 2014-08-27 17:34:07.000 239 21139.40 23.85 42893.40 47819.36 2014-08-27 17:34:08.000 239 21139.43 23.82 42893.42 47819.40 2014-08-27 17:34:09.000 239 21139.44 23.79 42893.41 47819.39 2014-08-27 17:34:10.000 239 21139.42 23.78 42893.40 47819.43 2014-08-27 17:34:11.000 239 21139.40 23.79 42893.42 47819.42 2014-08-27 17:34:12.000 239 21139.44 23.79 42893.41 47819.42 2014-08-27 17:34:13.000 239 21139.45 23.81 42893.40 47819.40 2014-08-27 17:34:14.000 239 21139.47 23.80 42893.38 47819.41 2014-08-27 17:34:15.000 239 21139.48 23.77 42893.35 47819.41 2014-08-27 17:34:16.000 239 21139.50 23.72 42893.39 47819.41 2014-08-27 17:34:17.000 239 21139.50 23.64 42893.41 47819.42 2014-08-27 17:34:18.000 239 21139.56 23.57 42893.41 47819.43 2014-08-27 17:34:19.000 239 21139.56 23.53 42893.45 47819.46 2014-08-27 17:34:20.000 239 21139.56 23.50 42893.48 47819.50 2014-08-27 17:34:21.000 239 21139.55 23.50 42893.45 47819.53 2014-08-27 17:34:22.000 239 21139.52 23.55 42893.47 47819.53 2014-08-27 17:34:23.000 239 21139.49 23.61 42893.42 47819.51 2014-08-27 17:34:24.000 239 21139.45 23.68 42893.39 47819.46 2014-08-27 17:34:25.000 239 21139.43 23.68 42893.33 47819.41 2014-08-27 17:34:26.000 239 21139.40 23.70 42893.30 47819.37 2014-08-27 17:34:27.000 239 21139.38 23.71 42893.29 47819.31 2014-08-27 17:34:28.000 239 21139.36 23.73 42893.23 47819.27 2014-08-27 17:34:29.000 239 21139.36 23.73 42893.21 47819.22 2014-08-27 17:34:30.000 239 21139.35 23.70 42893.18 47819.20 2014-08-27 17:34:31.000 239 21139.39 23.62 42893.15 47819.15 2014-08-27 17:34:32.000 239 21139.38 23.49 42893.20 47819.16 2014-08-27 17:34:33.000 239 21139.39 23.43 42893.22 47819.19 2014-08-27 17:34:34.000 239 21139.42 23.32 42893.27 47819.23 2014-08-27 17:34:35.000 239 21139.39 23.23 42893.30 47819.27 2014-08-27 17:34:36.000 239 21139.41 23.19 42893.38 47819.30 2014-08-27 17:34:37.000 239 21139.42 23.14 42893.42 47819.39 2014-08-27 17:34:38.000 239 21139.44 23.10 42893.47 47819.40 2014-08-27 17:34:39.000 239 21139.43 23.04 42893.49 47819.42 2014-08-27 17:34:40.000 239 21139.47 23.01 42893.50 47819.48 2014-08-27 17:34:41.000 239 21139.45 23.01 42893.52 47819.50 2014-08-27 17:34:42.000 239 21139.45 22.96 42893.57 47819.47 2014-08-27 17:34:43.000 239 21139.44 22.89 42893.59 47819.52 2014-08-27 17:34:44.000 239 21139.42 22.88 42893.60 47819.52 2014-08-27 17:34:45.000 239 21139.42 22.87 42893.64 47819.55 2014-08-27 17:34:46.000 239 21139.42 22.83 42893.63 47819.58 2014-08-27 17:34:47.000 239 21139.42 22.80 42893.65 47819.57 2014-08-27 17:34:48.000 239 21139.42 22.76 42893.67 47819.57 2014-08-27 17:34:49.000 239 21139.40 22.77 42893.66 47819.57 2014-08-27 17:34:50.000 239 21139.40 22.77 42893.63 47819.61 2014-08-27 17:34:51.000 239 21139.42 22.71 42893.66 47819.60 2014-08-27 17:34:52.000 239 21139.42 22.71 42893.66 47819.60 2014-08-27 17:34:53.000 239 21139.45 22.70 42893.67 47819.64 2014-08-27 17:34:54.000 239 21139.46 22.69 42893.70 47819.61 2014-08-27 17:34:55.000 239 21139.45 22.65 42893.68 47819.63 2014-08-27 17:34:56.000 239 21139.48 22.64 42893.67 47819.65 2014-08-27 17:34:57.000 239 21139.46 22.62 42893.66 47819.66 2014-08-27 17:34:58.000 239 21139.44 22.60 42893.70 47819.64 2014-08-27 17:34:59.000 239 21139.46 22.59 42893.70 47819.68 2014-08-27 17:35:00.000 239 21139.47 22.59 42893.70 47819.66 2014-08-27 17:35:01.000 239 21139.47 22.57 42893.72 47819.68 2014-08-27 17:35:02.000 239 21139.48 22.54 42893.75 47819.68 2014-08-27 17:35:03.000 239 21139.48 22.56 42893.75 47819.70 2014-08-27 17:35:04.000 239 21139.47 22.59 42893.74 47819.71 2014-08-27 17:35:05.000 239 21139.44 22.61 42893.70 47819.72 2014-08-27 17:35:06.000 239 21139.44 22.60 42893.73 47819.70 2014-08-27 17:35:07.000 239 21139.42 22.59 42893.72 47819.69 2014-08-27 17:35:08.000 239 21139.41 22.61 42893.72 47819.68 2014-08-27 17:35:09.000 239 21139.42 22.62 42893.73 47819.69 2014-08-27 17:35:10.000 239 21139.38 22.62 42893.74 47819.65 2014-08-27 17:35:11.000 239 21139.35 22.61 42893.75 47819.67 2014-08-27 17:35:12.000 239 21139.35 22.61 42893.70 47819.65 2014-08-27 17:35:13.000 239 21139.33 22.61 42893.70 47819.66 2014-08-27 17:35:14.000 239 21139.33 22.62 42893.72 47819.63 2014-08-27 17:35:15.000 239 21139.28 22.62 42893.69 47819.62 2014-08-27 17:35:16.000 239 21139.26 22.62 42893.66 47819.59 2014-08-27 17:35:17.000 239 21139.29 22.63 42893.69 47819.60 2014-08-27 17:35:18.000 239 21139.27 22.62 42893.69 47819.59 2014-08-27 17:35:19.000 239 21139.24 22.64 42893.68 47819.59 2014-08-27 17:35:20.000 239 21139.21 22.67 42893.71 47819.60 2014-08-27 17:35:21.000 239 21139.22 22.67 42893.69 47819.58 2014-08-27 17:35:22.000 239 21139.20 22.65 42893.67 47819.58 2014-08-27 17:35:23.000 239 21139.19 22.63 42893.72 47819.59 2014-08-27 17:35:24.000 239 21139.20 22.61 42893.71 47819.57 2014-08-27 17:35:25.000 239 21139.18 22.55 42893.72 47819.60 2014-08-27 17:35:26.000 239 21139.17 22.52 42893.78 47819.61 2014-08-27 17:35:27.000 239 21139.16 22.52 42893.78 47819.60 2014-08-27 17:35:28.000 239 21139.12 22.50 42893.79 47819.63 2014-08-27 17:35:29.000 239 21139.11 22.51 42893.81 47819.63 2014-08-27 17:35:30.000 239 21139.08 22.49 42893.82 47819.63 2014-08-27 17:35:31.000 239 21139.09 22.46 42893.81 47819.63 2014-08-27 17:35:32.000 239 21139.06 22.45 42893.80 47819.61 2014-08-27 17:35:33.000 239 21139.06 22.42 42893.81 47819.60 2014-08-27 17:35:34.000 239 21139.05 22.42 42893.84 47819.63 2014-08-27 17:35:35.000 239 21139.05 22.41 42893.83 47819.61 2014-08-27 17:35:36.000 239 21139.05 22.42 42893.84 47819.62 2014-08-27 17:35:37.000 239 21139.04 22.41 42893.79 47819.60 2014-08-27 17:35:38.000 239 21139.03 22.37 42893.77 47819.60 2014-08-27 17:35:39.000 239 21139.04 22.35 42893.80 47819.57 2014-08-27 17:35:40.000 239 21139.02 22.34 42893.80 47819.59 2014-08-27 17:35:41.000 239 21139.01 22.34 42893.80 47819.59 2014-08-27 17:35:42.000 239 21139.02 22.33 42893.80 47819.57 2014-08-27 17:35:43.000 239 21139.04 22.30 42893.79 47819.58 2014-08-27 17:35:44.000 239 21139.02 22.25 42893.81 47819.56 2014-08-27 17:35:45.000 239 21139.00 22.23 42893.83 47819.55 2014-08-27 17:35:46.000 239 21139.00 22.19 42893.81 47819.60 2014-08-27 17:35:47.000 239 21139.02 22.17 42893.85 47819.59 2014-08-27 17:35:48.000 239 21139.00 22.17 42893.84 47819.61 2014-08-27 17:35:49.000 239 21138.98 22.14 42893.84 47819.61 2014-08-27 17:35:50.000 239 21138.97 22.14 42893.85 47819.58 2014-08-27 17:35:51.000 239 21138.93 22.12 42893.85 47819.61 2014-08-27 17:35:52.000 239 21138.92 22.11 42893.86 47819.57 2014-08-27 17:35:53.000 239 21138.92 22.09 42893.88 47819.62 2014-08-27 17:35:54.000 239 21138.91 22.09 42893.88 47819.60 2014-08-27 17:35:55.000 239 21138.88 22.04 42893.87 47819.58 2014-08-27 17:35:56.000 239 21138.88 22.00 42893.87 47819.63 2014-08-27 17:35:57.000 239 21138.89 21.96 42893.90 47819.63 2014-08-27 17:35:58.000 239 21138.88 21.94 42893.92 47819.64 2014-08-27 17:35:59.000 239 21138.85 21.99 42893.92 47819.66 2014-08-27 17:36:00.000 239 21138.85 22.03 42893.91 47819.66 2014-08-27 17:36:01.000 239 21138.79 22.02 42893.90 47819.63 2014-08-27 17:36:02.000 239 21138.77 22.04 42893.90 47819.59 2014-08-27 17:36:03.000 239 21138.75 22.06 42893.88 47819.57 2014-08-27 17:36:04.000 239 21138.73 22.09 42893.87 47819.53 2014-08-27 17:36:05.000 239 21138.72 22.09 42893.85 47819.52 2014-08-27 17:36:06.000 239 21138.72 22.12 42893.82 47819.51 2014-08-27 17:36:07.000 239 21138.73 22.14 42893.84 47819.50 2014-08-27 17:36:08.000 239 21138.74 22.17 42893.85 47819.50 2014-08-27 17:36:09.000 239 21138.77 22.19 42893.80 47819.47 2014-08-27 17:36:10.000 239 21138.78 22.20 42893.79 47819.46 2014-08-27 17:36:11.000 239 21138.79 22.20 42893.81 47819.43 2014-08-27 17:36:12.000 239 21138.76 22.20 42893.81 47819.45 2014-08-27 17:36:13.000 239 21138.75 22.22 42893.81 47819.44 2014-08-27 17:36:14.000 239 21138.73 22.22 42893.79 47819.43 2014-08-27 17:36:15.000 239 21138.72 22.25 42893.78 47819.44 2014-08-27 17:36:16.000 239 21138.67 22.24 42893.78 47819.42 2014-08-27 17:36:17.000 239 21138.63 22.26 42893.78 47819.39 2014-08-27 17:36:18.000 239 21138.64 22.26 42893.77 47819.37 2014-08-27 17:36:19.000 239 21138.61 22.27 42893.77 47819.35 2014-08-27 17:36:20.000 239 21138.60 22.29 42893.72 47819.35 2014-08-27 17:36:21.000 239 21138.59 22.31 42893.74 47819.32 2014-08-27 17:36:22.000 239 21138.56 22.38 42893.70 47819.31 2014-08-27 17:36:23.000 239 21138.51 22.43 42893.68 47819.28 2014-08-27 17:36:24.000 239 21138.46 22.45 42893.72 47819.26 2014-08-27 17:36:25.000 239 21138.45 22.46 42893.66 47819.21 2014-08-27 17:36:26.000 239 21138.45 22.51 42893.64 47819.17 2014-08-27 17:36:27.000 239 21138.39 22.53 42893.61 47819.15 2014-08-27 17:36:28.000 239 21138.35 22.53 42893.59 47819.11 2014-08-27 17:36:29.000 239 21138.32 22.53 42893.56 47819.10 2014-08-27 17:36:30.000 239 21138.29 22.55 42893.59 47819.04 2014-08-27 17:36:31.000 239 21138.29 22.55 42893.55 47819.04 2014-08-27 17:36:32.000 239 21138.25 22.53 42893.57 47819.00 2014-08-27 17:36:33.000 239 21138.25 22.52 42893.55 47819.01 2014-08-27 17:36:34.000 239 21138.22 22.55 42893.55 47818.99 2014-08-27 17:36:35.000 239 21138.16 22.56 42893.58 47819.00 2014-08-27 17:36:36.000 239 21138.09 22.58 42893.55 47818.97 2014-08-27 17:36:37.000 239 21138.05 22.60 42893.57 47818.98 2014-08-27 17:36:38.000 239 21138.03 22.63 42893.58 47818.95 2014-08-27 17:36:39.000 239 21138.02 22.64 42893.57 47818.93 2014-08-27 17:36:40.000 239 21138.03 22.66 42893.57 47818.92 2014-08-27 17:36:41.000 239 21137.97 22.70 42893.53 47818.91 2014-08-27 17:36:42.000 239 21137.98 22.72 42893.54 47818.89 2014-08-27 17:36:43.000 239 21137.92 22.73 42893.55 47818.86 2014-08-27 17:36:44.000 239 21137.90 22.73 42893.54 47818.85 2014-08-27 17:36:45.000 239 21137.88 22.75 42893.51 47818.82 2014-08-27 17:36:46.000 239 21137.87 22.77 42893.49 47818.81 2014-08-27 17:36:47.000 239 21137.84 22.79 42893.53 47818.79 2014-08-27 17:36:48.000 239 21137.83 22.78 42893.48 47818.78 2014-08-27 17:36:49.000 239 21137.83 22.77 42893.48 47818.76 2014-08-27 17:36:50.000 239 21137.85 22.74 42893.47 47818.78 2014-08-27 17:36:51.000 239 21137.85 22.71 42893.49 47818.77 2014-08-27 17:36:52.000 239 21137.88 22.68 42893.50 47818.78 2014-08-27 17:36:53.000 239 21137.83 22.67 42893.51 47818.80 2014-08-27 17:36:54.000 239 21137.84 22.67 42893.54 47818.80 2014-08-27 17:36:55.000 239 21137.81 22.65 42893.55 47818.81 2014-08-27 17:36:56.000 239 21137.79 22.64 42893.56 47818.81 2014-08-27 17:36:57.000 239 21137.78 22.65 42893.53 47818.79 2014-08-27 17:36:58.000 239 21137.74 22.63 42893.54 47818.80 2014-08-27 17:36:59.000 239 21137.70 22.63 42893.57 47818.81 2014-08-27 17:37:00.000 239 21137.70 22.63 42893.56 47818.79 2014-08-27 17:37:01.000 239 21137.70 22.62 42893.54 47818.79 2014-08-27 17:37:02.000 239 21137.71 22.60 42893.55 47818.78 2014-08-27 17:37:03.000 239 21137.69 22.60 42893.59 47818.80 2014-08-27 17:37:04.000 239 21137.69 22.59 42893.56 47818.81 2014-08-27 17:37:05.000 239 21137.64 22.65 42893.56 47818.76 2014-08-27 17:37:06.000 239 21137.63 22.70 42893.52 47818.77 2014-08-27 17:37:07.000 239 21137.60 22.69 42893.50 47818.72 2014-08-27 17:37:08.000 239 21137.53 22.70 42893.44 47818.66 2014-08-27 17:37:09.000 239 21137.51 22.74 42893.41 47818.61 2014-08-27 17:37:10.000 239 21137.49 22.73 42893.36 47818.54 2014-08-27 17:37:11.000 239 21137.53 22.68 42893.29 47818.50 2014-08-27 17:37:12.000 239 21137.53 22.62 42893.27 47818.47 2014-08-27 17:37:13.000 239 21137.53 22.57 42893.30 47818.48 2014-08-27 17:37:14.000 239 21137.57 22.54 42893.36 47818.50 2014-08-27 17:37:15.000 239 21137.61 22.50 42893.35 47818.52 2014-08-27 17:37:16.000 239 21137.62 22.45 42893.36 47818.55 2014-08-27 17:37:17.000 239 21137.67 22.40 42893.37 47818.61 2014-08-27 17:37:18.000 239 21137.68 22.38 42893.37 47818.60 2014-08-27 17:37:19.000 239 21137.68 22.35 42893.40 47818.64 2014-08-27 17:37:20.000 239 21137.72 22.31 42893.40 47818.66 2014-08-27 17:37:21.000 239 21137.73 22.28 42893.42 47818.67 2014-08-27 17:37:22.000 239 21137.74 22.26 42893.46 47818.69 2014-08-27 17:37:23.000 239 21137.83 22.17 42893.47 47818.71 2014-08-27 17:37:24.000 239 21137.87 22.05 42893.51 47818.77 2014-08-27 17:37:25.000 239 21137.92 21.97 42893.56 47818.84 2014-08-27 17:37:26.000 239 21137.98 21.92 42893.60 47818.89 2014-08-27 17:37:27.000 239 21137.98 21.85 42893.67 47818.94 2014-08-27 17:37:28.000 239 21137.98 21.81 42893.72 47819.01 2014-08-27 17:37:29.000 239 21138.02 21.76 42893.77 47819.06 2014-08-27 17:37:30.000 239 21138.03 21.74 42893.79 47819.09 2014-08-27 17:37:31.000 239 21138.03 21.69 42893.82 47819.12 2014-08-27 17:37:32.000 239 21138.04 21.68 42893.81 47819.17 2014-08-27 17:37:33.000 239 21138.09 21.65 42893.80 47819.18 2014-08-27 17:37:34.000 239 21138.15 21.61 42893.82 47819.19 2014-08-27 17:37:35.000 239 21138.18 21.55 42893.85 47819.21 2014-08-27 17:37:36.000 239 21138.17 21.51 42893.83 47819.24 2014-08-27 17:37:37.000 239 21138.16 21.51 42893.88 47819.27 2014-08-27 17:37:38.000 239 21138.17 21.52 42893.88 47819.28 2014-08-27 17:37:39.000 239 21138.22 21.49 42893.88 47819.26 2014-08-27 17:37:40.000 239 21138.22 21.49 42893.84 47819.29 2014-08-27 17:37:41.000 239 21138.18 21.47 42893.86 47819.31 2014-08-27 17:37:42.000 239 21138.19 21.48 42893.87 47819.27 2014-08-27 17:37:43.000 239 21138.16 21.50 42893.88 47819.27 2014-08-27 17:37:44.000 239 21138.17 21.48 42893.84 47819.28 2014-08-27 17:37:45.000 239 21138.16 21.47 42893.90 47819.29 2014-08-27 17:37:46.000 239 21138.14 21.49 42893.92 47819.26 2014-08-27 17:37:47.000 239 21138.15 21.49 42893.88 47819.26 2014-08-27 17:37:48.000 239 21138.14 21.49 42893.87 47819.23 2014-08-27 17:37:49.000 239 21138.14 21.49 42893.87 47819.24 2014-08-27 17:37:50.000 239 21138.12 21.49 42893.90 47819.25 2014-08-27 17:37:51.000 239 21138.13 21.47 42893.91 47819.24 2014-08-27 17:37:52.000 239 21138.13 21.46 42893.89 47819.27 2014-08-27 17:37:53.000 239 21138.12 21.43 42893.90 47819.27 2014-08-27 17:37:54.000 239 21138.17 21.43 42893.90 47819.26 2014-08-27 17:37:55.000 239 21138.18 21.39 42893.88 47819.26 2014-08-27 17:37:56.000 239 21138.18 21.39 42893.87 47819.23 2014-08-27 17:37:57.000 239 21138.22 21.34 42893.85 47819.27 2014-08-27 17:37:58.000 239 21138.21 21.33 42893.87 47819.27 2014-08-27 17:37:59.000 239 21138.21 21.27 42893.85 47819.27 2014-08-27 17:38:00.000 239 21138.18 21.22 42893.87 47819.27 2014-08-27 17:38:01.000 239 21138.16 21.21 42893.88 47819.30 2014-08-27 17:38:02.000 239 21138.14 21.21 42893.88 47819.28 2014-08-27 17:38:03.000 239 21138.12 21.20 42893.93 47819.32 2014-08-27 17:38:04.000 239 21138.09 21.19 42893.96 47819.27 2014-08-27 17:38:05.000 239 21138.08 21.19 42893.93 47819.27 2014-08-27 17:38:06.000 239 21138.03 21.22 42893.92 47819.25 2014-08-27 17:38:07.000 239 21137.97 21.23 42893.93 47819.21 2014-08-27 17:38:08.000 239 21137.92 21.24 42893.90 47819.17 2014-08-27 17:38:09.000 239 21137.88 21.24 42893.89 47819.17 2014-08-27 17:38:10.000 239 21137.87 21.24 42893.87 47819.12 2014-08-27 17:38:11.000 239 21137.84 21.23 42893.88 47819.12 2014-08-27 17:38:12.000 239 21137.83 21.19 42893.87 47819.10 2014-08-27 17:38:13.000 239 21137.79 21.17 42893.87 47819.11 2014-08-27 17:38:14.000 239 21137.77 21.18 42893.92 47819.11 2014-08-27 17:38:15.000 239 21137.74 21.14 42893.92 47819.10 2014-08-27 17:38:16.000 239 21137.71 21.13 42893.90 47819.10 2014-08-27 17:38:17.000 239 21137.70 21.15 42893.91 47819.10 2014-08-27 17:38:18.000 239 21137.68 21.17 42893.95 47819.08 2014-08-27 17:38:19.000 239 21137.63 21.18 42893.92 47819.06 2014-08-27 17:38:20.000 239 21137.63 21.18 42893.90 47819.07 2014-08-27 17:38:21.000 239 21137.58 21.19 42893.88 47819.03 2014-08-27 17:38:22.000 239 21137.53 21.19 42893.92 47819.04 2014-08-27 17:38:23.000 239 21137.50 21.20 42893.89 47819.02 2014-08-27 17:38:24.000 239 21137.47 21.20 42893.86 47819.00 2014-08-27 17:38:25.000 239 21137.42 21.19 42893.90 47818.97 2014-08-27 17:38:26.000 239 21137.38 21.21 42893.88 47818.92 2014-08-27 17:38:27.000 239 21137.32 21.25 42893.84 47818.87 2014-08-27 17:38:28.000 239 21137.25 21.26 42893.80 47818.85 2014-08-27 17:38:29.000 239 21137.19 21.25 42893.80 47818.81 2014-08-27 17:38:30.000 239 21137.13 21.29 42893.80 47818.77 2014-08-27 17:38:31.000 239 21137.09 21.31 42893.80 47818.73 2014-08-27 17:38:32.000 239 21137.03 21.35 42893.74 47818.68 2014-08-27 17:38:33.000 239 21136.99 21.35 42893.74 47818.62 2014-08-27 17:38:34.000 239 21136.97 21.34 42893.73 47818.59 2014-08-27 17:38:35.000 239 21136.87 21.33 42893.68 47818.54 2014-08-27 17:38:36.000 239 21136.81 21.29 42893.65 47818.53 2014-08-27 17:38:37.000 239 21136.76 21.22 42893.66 47818.47 2014-08-27 17:38:38.000 239 21136.72 21.16 42893.65 47818.44 2014-08-27 17:38:39.000 239 21136.66 21.13 42893.64 47818.40 2014-08-27 17:38:40.000 239 21136.61 21.12 42893.61 47818.37 2014-08-27 17:38:41.000 239 21136.56 21.13 42893.60 47818.31 2014-08-27 17:38:42.000 239 21136.56 21.11 42893.62 47818.32 2014-08-27 17:38:43.000 239 21136.55 21.13 42893.58 47818.28 2014-08-27 17:38:44.000 239 21136.54 21.13 42893.55 47818.26 2014-08-27 17:38:45.000 239 21136.52 21.10 42893.56 47818.23 2014-08-27 17:38:46.000 239 21136.50 21.09 42893.56 47818.24 2014-08-27 17:38:47.000 239 21136.46 21.05 42893.54 47818.21 2014-08-27 17:38:48.000 239 21136.46 21.03 42893.53 47818.20 2014-08-27 17:38:49.000 239 21136.43 21.01 42893.53 47818.19 2014-08-27 17:38:50.000 239 21136.45 21.04 42893.54 47818.18 2014-08-27 17:38:51.000 239 21136.47 21.04 42893.56 47818.18 2014-08-27 17:38:52.000 239 21136.47 21.02 42893.54 47818.19 2014-08-27 17:38:53.000 239 21136.43 21.01 42893.57 47818.22 2014-08-27 17:38:54.000 239 21136.40 20.99 42893.60 47818.21 2014-08-27 17:38:55.000 239 21136.44 20.97 42893.61 47818.23 2014-08-27 17:38:56.000 239 21136.46 20.93 42893.62 47818.23 2014-08-27 17:38:57.000 239 21136.49 20.93 42893.65 47818.27 2014-08-27 17:38:58.000 239 21136.52 20.92 42893.66 47818.32 2014-08-27 17:38:59.000 239 21136.55 20.93 42893.67 47818.35 2014-08-27 17:39:00.000 239 21136.54 20.95 42893.69 47818.37 2014-08-27 17:39:01.000 239 21136.51 20.98 42893.68 47818.36 2014-08-27 17:39:02.000 239 21136.52 20.97 42893.68 47818.35 2014-08-27 17:39:03.000 239 21136.52 20.97 42893.70 47818.37 2014-08-27 17:39:04.000 239 21136.51 20.95 42893.73 47818.37 2014-08-27 17:39:05.000 239 21136.50 20.99 42893.72 47818.35 2014-08-27 17:39:06.000 239 21136.51 21.03 42893.72 47818.40 2014-08-27 17:39:07.000 239 21136.53 21.04 42893.71 47818.41 2014-08-27 17:39:08.000 239 21136.53 21.05 42893.69 47818.37 2014-08-27 17:39:09.000 239 21136.54 21.02 42893.71 47818.37 2014-08-27 17:39:10.000 239 21136.55 21.01 42893.72 47818.37 2014-08-27 17:39:11.000 239 21136.51 21.01 42893.72 47818.35 2014-08-27 17:39:12.000 239 21136.50 21.02 42893.74 47818.38 2014-08-27 17:39:13.000 239 21136.50 21.06 42893.70 47818.36 2014-08-27 17:39:14.000 239 21136.46 21.11 42893.67 47818.33 2014-08-27 17:39:15.000 239 21136.46 21.12 42893.69 47818.34 2014-08-27 17:39:16.000 239 21136.48 21.10 42893.67 47818.31 2014-08-27 17:39:17.000 239 21136.45 21.15 42893.69 47818.32 2014-08-27 17:39:18.000 239 21136.40 21.19 42893.66 47818.29 2014-08-27 17:39:19.000 239 21136.36 21.22 42893.62 47818.27 2014-08-27 17:39:20.000 239 21136.37 21.19 42893.63 47818.24 2014-08-27 17:39:21.000 239 21136.40 21.19 42893.60 47818.24 2014-08-27 17:39:22.000 239 21136.37 21.22 42893.62 47818.25 2014-08-27 17:39:23.000 239 21136.33 21.23 42893.65 47818.25 2014-08-27 17:39:24.000 239 21136.28 21.26 42893.64 47818.23 2014-08-27 17:39:25.000 239 21136.27 21.26 42893.65 47818.19 2014-08-27 17:39:26.000 239 21136.25 21.27 42893.66 47818.20 2014-08-27 17:39:27.000 239 21136.18 21.29 42893.63 47818.19 2014-08-27 17:39:28.000 239 21136.18 21.29 42893.60 47818.16 2014-08-27 17:39:29.000 239 21136.19 21.32 42893.59 47818.13 2014-08-27 17:39:30.000 239 21136.14 21.39 42893.60 47818.12 2014-08-27 17:39:31.000 239 21136.14 21.42 42893.55 47818.11 2014-08-27 17:39:32.000 239 21136.10 21.44 42893.50 47818.04 2014-08-27 17:39:33.000 239 21136.10 21.46 42893.51 47818.02 2014-08-27 17:39:34.000 239 21136.05 21.48 42893.48 47817.98 2014-08-27 17:39:35.000 239 21136.01 21.48 42893.49 47817.94 2014-08-27 17:39:36.000 239 21136.02 21.47 42893.51 47817.94 2014-08-27 17:39:37.000 239 21136.01 21.46 42893.50 47817.93 2014-08-27 17:39:38.000 239 21135.98 21.47 42893.51 47817.96 2014-08-27 17:39:39.000 239 21135.96 21.47 42893.53 47817.93 2014-08-27 17:39:40.000 239 21135.96 21.46 42893.55 47817.95 2014-08-27 17:39:41.000 239 21135.94 21.49 42893.54 47817.94 2014-08-27 17:39:42.000 239 21135.94 21.46 42893.57 47817.96 2014-08-27 17:39:43.000 239 21135.90 21.46 42893.59 47817.98 2014-08-27 17:39:44.000 239 21135.90 21.47 42893.59 47817.97 2014-08-27 17:39:45.000 239 21135.88 21.48 42893.61 47817.98 2014-08-27 17:39:46.000 239 21135.88 21.47 42893.62 47818.02 2014-08-27 17:39:47.000 239 21135.86 21.50 42893.61 47818.00 2014-08-27 17:39:48.000 239 21135.85 21.52 42893.64 47818.01 2014-08-27 17:39:49.000 239 21135.82 21.53 42893.61 47818.00 2014-08-27 17:39:50.000 239 21135.82 21.56 42893.61 47817.99 2014-08-27 17:39:51.000 239 21135.83 21.56 42893.63 47818.00 2014-08-27 17:39:52.000 239 21135.83 21.55 42893.63 47818.00 2014-08-27 17:39:53.000 239 21135.82 21.57 42893.65 47818.01 2014-08-27 17:39:54.000 239 21135.79 21.57 42893.67 47818.02 2014-08-27 17:39:55.000 239 21135.80 21.58 42893.69 47818.03 2014-08-27 17:39:56.000 239 21135.80 21.60 42893.73 47818.03 2014-08-27 17:39:57.000 239 21135.81 21.63 42893.73 47818.03 2014-08-27 17:39:58.000 239 21135.85 21.64 42893.72 47818.06 2014-08-27 17:39:59.000 239 21135.84 21.67 42893.75 47818.09 2014-08-27 17:40:00.000 239 21135.83 21.70 42893.76 47818.09 2014-08-27 17:40:01.000 239 21135.84 21.74 42893.74 47818.08 2014-08-27 17:40:02.000 239 21135.83 21.73 42893.75 47818.11 2014-08-27 17:40:03.000 239 21135.82 21.72 42893.78 47818.11 2014-08-27 17:40:04.000 239 21135.81 21.71 42893.77 47818.10 2014-08-27 17:40:05.000 239 21135.81 21.71 42893.76 47818.11 2014-08-27 17:40:06.000 239 21135.79 21.70 42893.77 47818.09 2014-08-27 17:40:07.000 239 21135.76 21.69 42893.78 47818.11 2014-08-27 17:40:08.000 239 21135.73 21.64 42893.80 47818.10 2014-08-27 17:40:09.000 239 21135.73 21.70 42893.78 47818.10 2014-08-27 17:40:10.000 239 21135.72 21.74 42893.75 47818.10 2014-08-27 17:40:11.000 239 21135.77 21.72 42893.74 47818.07 2014-08-27 17:40:12.000 239 21135.77 21.70 42893.72 47818.06 2014-08-27 17:40:13.000 239 21135.77 21.72 42893.71 47818.06 2014-08-27 17:40:14.000 239 21135.76 21.74 42893.73 47818.05 2014-08-27 17:40:15.000 239 21135.75 21.75 42893.71 47818.05 2014-08-27 17:40:16.000 239 21135.78 21.76 42893.69 47818.06 2014-08-27 17:40:17.000 239 21135.78 21.75 42893.69 47818.02 2014-08-27 17:40:18.000 239 21135.81 21.75 42893.71 47818.05 2014-08-27 17:40:19.000 239 21135.85 21.70 42893.72 47818.07 2014-08-27 17:40:20.000 239 21135.84 21.68 42893.74 47818.07 2014-08-27 17:40:21.000 239 21135.83 21.67 42893.73 47818.08 2014-08-27 17:40:22.000 239 21135.84 21.69 42893.72 47818.08 2014-08-27 17:40:23.000 239 21135.86 21.68 42893.72 47818.09 2014-08-27 17:40:24.000 239 21135.87 21.68 42893.72 47818.10 2014-08-27 17:40:25.000 239 21135.87 21.66 42893.72 47818.10 2014-08-27 17:40:26.000 239 21135.87 21.67 42893.71 47818.12 2014-08-27 17:40:27.000 239 21135.82 21.70 42893.74 47818.10 2014-08-27 17:40:28.000 239 21135.78 21.72 42893.75 47818.08 2014-08-27 17:40:29.000 239 21135.76 21.76 42893.69 47818.05 2014-08-27 17:40:30.000 239 21135.76 21.79 42893.64 47818.01 2014-08-27 17:40:31.000 239 21135.76 21.85 42893.63 47818.01 2014-08-27 17:40:32.000 239 21135.78 21.89 42893.59 47817.97 2014-08-27 17:40:33.000 239 21135.75 21.90 42893.55 47817.94 2014-08-27 17:40:34.000 239 21135.76 21.88 42893.53 47817.88 2014-08-27 17:40:35.000 239 21135.79 21.89 42893.55 47817.89 2014-08-27 17:40:36.000 239 21135.78 21.92 42893.53 47817.90 2014-08-27 17:40:37.000 239 21135.81 21.92 42893.51 47817.90 2014-08-27 17:40:38.000 239 21135.85 21.91 42893.49 47817.92 2014-08-27 17:40:39.000 239 21135.84 21.84 42893.52 47817.91 2014-08-27 17:40:40.000 239 21135.84 21.77 42893.52 47817.91 2014-08-27 17:40:41.000 239 21135.85 21.66 42893.53 47817.95 2014-08-27 17:40:42.000 239 21135.86 21.57 42893.60 47817.96 2014-08-27 17:40:43.000 239 21135.85 21.52 42893.66 47817.99 2014-08-27 17:40:44.000 239 21135.84 21.51 42893.66 47818.04 2014-08-27 17:40:45.000 239 21135.79 21.51 42893.69 47818.06 2014-08-27 17:40:46.000 239 21135.77 21.51 42893.70 47818.04 2014-08-27 17:40:47.000 239 21135.79 21.52 42893.71 47818.05 2014-08-27 17:40:48.000 239 21135.82 21.52 42893.71 47818.04 2014-08-27 17:40:49.000 239 21135.81 21.52 42893.72 47818.04 2014-08-27 17:40:50.000 239 21135.81 21.52 42893.70 47818.06 2014-08-27 17:40:51.000 239 21135.77 21.53 42893.70 47818.04 2014-08-27 17:40:52.000 239 21135.73 21.53 42893.72 47818.04 2014-08-27 17:40:53.000 239 21135.71 21.56 42893.75 47818.04 2014-08-27 17:40:54.000 239 21135.62 21.63 42893.75 47818.02 2014-08-27 17:40:55.000 239 21135.56 21.69 42893.71 47817.96 2014-08-27 17:40:56.000 239 21135.59 21.73 42893.71 47817.97 2014-08-27 17:40:57.000 239 21135.59 21.75 42893.71 47817.94 2014-08-27 17:40:58.000 239 21135.56 21.78 42893.71 47817.95 2014-08-27 17:40:59.000 239 21135.52 21.85 42893.71 47817.95 2014-08-27 17:41:00.000 239 21135.50 21.88 42893.72 47817.94 2014-08-27 17:41:01.000 239 21135.48 21.89 42893.76 47817.94 2014-08-27 17:41:02.000 239 21135.48 21.86 42893.76 47817.92 2014-08-27 17:41:03.000 239 21135.55 21.85 42893.77 47817.96 2014-08-27 17:41:04.000 239 21135.60 21.78 42893.78 47817.98 2014-08-27 17:41:05.000 239 21135.62 21.77 42893.81 47818.03 2014-08-27 17:41:06.000 239 21135.69 21.78 42893.85 47818.08 2014-08-27 17:41:07.000 239 21135.74 21.77 42893.88 47818.14 2014-08-27 17:41:08.000 239 21135.72 21.78 42893.88 47818.19 2014-08-27 17:41:09.000 239 21135.73 21.80 42893.88 47818.18 2014-08-27 17:41:10.000 239 21135.75 21.78 42893.88 47818.22 2014-08-27 17:41:11.000 239 21135.71 21.80 42893.88 47818.19 2014-08-27 17:41:12.000 239 21135.68 21.88 42893.85 47818.18 2014-08-27 17:41:13.000 239 21135.59 22.00 42893.80 47818.16 2014-08-27 17:41:14.000 239 21135.59 22.06 42893.75 47818.07 2014-08-27 17:41:15.000 239 21135.56 22.01 42893.71 47817.99 2014-08-27 17:41:16.000 239 21135.54 21.95 42893.67 47817.94 2014-08-27 17:41:17.000 239 21135.56 21.89 42893.69 47817.93 2014-08-27 17:41:18.000 239 21135.58 21.85 42893.72 47817.92 2014-08-27 17:41:19.000 239 21135.59 21.78 42893.76 47817.91 2014-08-27 17:41:20.000 239 21135.59 21.73 42893.76 47817.97 2014-08-27 17:41:21.000 239 21135.59 21.69 42893.79 47817.99 2014-08-27 17:41:22.000 239 21135.55 21.67 42893.81 47818.01 2014-08-27 17:41:23.000 239 21135.51 21.65 42893.80 47818.02 2014-08-27 17:41:24.000 239 21135.50 21.60 42893.89 47818.05 2014-08-27 17:41:25.000 239 21135.47 21.60 42893.87 47818.05 2014-08-27 17:41:26.000 239 21135.48 21.59 42893.89 47818.08 2014-08-27 17:41:27.000 239 21135.47 21.60 42893.93 47818.07 2014-08-27 17:41:28.000 239 21135.51 21.60 42893.96 47818.10 2014-08-27 17:41:29.000 239 21135.54 21.59 42893.98 47818.09 2014-08-27 17:41:30.000 239 21135.54 21.58 42894.00 47818.12 2014-08-27 17:41:31.000 239 21135.55 21.59 42894.02 47818.11 2014-08-27 17:41:32.000 239 21135.59 21.56 42894.05 47818.13 2014-08-27 17:41:33.000 239 21135.60 21.50 42894.04 47818.14 2014-08-27 17:41:34.000 239 21135.58 21.49 42894.04 47818.17 2014-08-27 17:41:35.000 239 21135.57 21.46 42894.06 47818.20 2014-08-27 17:41:36.000 239 21135.52 21.43 42894.08 47818.20 2014-08-27 17:41:37.000 239 21135.46 21.43 42894.11 47818.20 2014-08-27 17:41:38.000 239 21135.42 21.43 42894.11 47818.21 2014-08-27 17:41:39.000 239 21135.38 21.45 42894.14 47818.17 2014-08-27 17:41:40.000 239 21135.31 21.43 42894.15 47818.16 2014-08-27 17:41:41.000 239 21135.33 21.43 42894.17 47818.21 2014-08-27 17:41:42.000 239 21135.29 21.43 42894.20 47818.19 2014-08-27 17:41:43.000 239 21135.24 21.47 42894.19 47818.18 2014-08-27 17:41:44.000 239 21135.24 21.47 42894.22 47818.18 2014-08-27 17:41:45.000 239 21135.23 21.50 42894.20 47818.15 2014-08-27 17:41:46.000 239 21135.19 21.52 42894.19 47818.16 2014-08-27 17:41:47.000 239 21135.16 21.57 42894.18 47818.14 2014-08-27 17:41:48.000 239 21135.15 21.58 42894.16 47818.13 2014-08-27 17:41:49.000 239 21135.12 21.58 42894.20 47818.12 2014-08-27 17:41:50.000 239 21135.09 21.66 42894.20 47818.12 2014-08-27 17:41:51.000 239 21135.05 21.76 42894.15 47818.08 2014-08-27 17:41:52.000 239 21135.02 21.84 42894.12 47818.06 2014-08-27 17:41:53.000 239 21134.97 21.88 42894.09 47818.00 2014-08-27 17:41:54.000 239 21134.93 21.89 42894.08 47817.98 2014-08-27 17:41:55.000 239 21134.90 21.83 42894.08 47817.95 2014-08-27 17:41:56.000 239 21134.91 21.77 42894.11 47817.96 2014-08-27 17:41:57.000 239 21134.90 21.77 42894.13 47817.97 2014-08-27 17:41:58.000 239 21134.87 21.75 42894.16 47817.96 2014-08-27 17:41:59.000 239 21134.79 21.77 42894.20 47817.99 2014-08-27 17:42:00.000 239 21134.73 21.86 42894.21 47817.99 2014-08-27 17:42:01.000 239 21134.69 21.95 42894.16 47817.93 2014-08-27 17:42:02.000 239 21134.61 22.01 42894.13 47817.90 2014-08-27 17:42:03.000 239 21134.59 22.09 42894.12 47817.86 2014-08-27 17:42:04.000 239 21134.60 22.16 42894.07 47817.83 2014-08-27 17:42:05.000 239 21134.61 22.22 42894.03 47817.80 2014-08-27 17:42:06.000 239 21134.56 22.28 42894.03 47817.77 2014-08-27 17:42:07.000 239 21134.56 22.33 42894.02 47817.73 2014-08-27 17:42:08.000 239 21134.51 22.40 42894.00 47817.70 2014-08-27 17:42:09.000 239 21134.49 22.46 42894.00 47817.67 2014-08-27 17:42:10.000 239 21134.46 22.50 42893.97 47817.69 2014-08-27 17:42:11.000 239 21134.44 22.56 42893.95 47817.64 2014-08-27 17:42:12.000 239 21134.38 22.64 42893.95 47817.60 2014-08-27 17:42:13.000 239 21134.30 22.70 42893.95 47817.58 2014-08-27 17:42:14.000 239 21134.28 22.70 42893.91 47817.52 2014-08-27 17:42:15.000 239 21134.27 22.68 42893.96 47817.51 2014-08-27 17:42:16.000 239 21134.31 22.68 42894.02 47817.58 2014-08-27 17:42:17.000 239 21134.32 22.71 42894.05 47817.59 2014-08-27 17:42:18.000 239 21134.32 22.70 42894.09 47817.64 2014-08-27 17:42:19.000 239 21134.32 22.71 42894.13 47817.67 2014-08-27 17:42:20.000 239 21134.36 22.65 42894.17 47817.72 2014-08-27 17:42:21.000 239 21134.35 22.61 42894.24 47817.77 2014-08-27 17:42:22.000 239 21134.32 22.60 42894.28 47817.85 2014-08-27 17:42:23.000 239 21134.31 22.58 42894.33 47817.92 2014-08-27 17:42:24.000 239 21134.30 22.60 42894.40 47817.96 2014-08-27 17:42:25.000 239 21134.31 22.66 42894.44 47818.00 2014-08-27 17:42:26.000 239 21134.29 22.72 42894.46 47818.02 2014-08-27 17:42:27.000 239 21134.27 22.78 42894.44 47818.03 2014-08-27 17:42:28.000 239 21134.22 22.84 42894.41 47818.03 2014-08-27 17:42:29.000 239 21134.22 22.89 42894.41 47818.04 2014-08-27 17:42:30.000 239 21134.17 22.94 42894.41 47817.99 2014-08-27 17:42:31.000 239 21134.17 22.96 42894.44 47817.98 2014-08-27 17:42:32.000 239 21134.17 22.97 42894.46 47817.99 2014-08-27 17:42:33.000 239 21134.16 22.96 42894.44 47817.98 2014-08-27 17:42:34.000 239 21134.14 22.97 42894.45 47817.98 2014-08-27 17:42:35.000 239 21134.10 22.97 42894.47 47817.97 2014-08-27 17:42:36.000 239 21134.05 23.01 42894.48 47817.97 2014-08-27 17:42:37.000 239 21134.00 23.07 42894.47 47817.95 2014-08-27 17:42:38.000 239 21133.96 23.08 42894.46 47817.93 2014-08-27 17:42:39.000 239 21133.95 23.11 42894.46 47817.92 2014-08-27 17:42:40.000 239 21133.97 23.15 42894.48 47817.89 2014-08-27 17:42:41.000 239 21133.91 23.18 42894.46 47817.93 2014-08-27 17:42:42.000 239 21133.87 23.22 42894.45 47817.89 2014-08-27 17:42:43.000 239 21133.85 23.23 42894.46 47817.87 2014-08-27 17:42:44.000 239 21133.78 23.24 42894.47 47817.87 2014-08-27 17:42:45.000 239 21133.80 23.24 42894.49 47817.86 2014-08-27 17:42:46.000 239 21133.77 23.25 42894.50 47817.86 2014-08-27 17:42:47.000 239 21133.71 23.27 42894.51 47817.85 2014-08-27 17:42:48.000 239 21133.66 23.27 42894.49 47817.85 2014-08-27 17:42:49.000 239 21133.63 23.25 42894.54 47817.83 2014-08-27 17:42:50.000 239 21133.57 23.29 42894.57 47817.82 2014-08-27 17:42:51.000 239 21133.53 23.31 42894.56 47817.82 2014-08-27 17:42:52.000 239 21133.54 23.34 42894.57 47817.82 2014-08-27 17:42:53.000 239 21133.55 23.37 42894.60 47817.82 2014-08-27 17:42:54.000 239 21133.51 23.44 42894.58 47817.83 2014-08-27 17:42:55.000 239 21133.45 23.58 42894.59 47817.82 2014-08-27 17:42:56.000 239 21133.41 23.69 42894.55 47817.78 2014-08-27 17:42:57.000 239 21133.39 23.75 42894.50 47817.74 2014-08-27 17:42:58.000 239 21133.38 23.75 42894.47 47817.70 2014-08-27 17:42:59.000 239 21133.34 23.74 42894.47 47817.64 2014-08-27 17:43:00.000 239 21133.27 23.75 42894.49 47817.62 2014-08-27 17:43:01.000 239 21133.20 23.76 42894.50 47817.60 2014-08-27 17:43:02.000 239 21133.17 23.74 42894.53 47817.57 2014-08-27 17:43:03.000 239 21133.11 23.75 42894.52 47817.58 2014-08-27 17:43:04.000 239 21133.08 23.72 42894.57 47817.57 2014-08-27 17:43:05.000 239 21133.04 23.69 42894.58 47817.55 2014-08-27 17:43:06.000 239 21132.96 23.70 42894.59 47817.57 2014-08-27 17:43:07.000 239 21132.94 23.76 42894.59 47817.57 2014-08-27 17:43:08.000 239 21132.91 23.82 42894.59 47817.56 2014-08-27 17:43:09.000 239 21132.88 23.93 42894.57 47817.55 2014-08-27 17:43:10.000 239 21132.84 24.04 42894.49 47817.49 2014-08-27 17:43:11.000 239 21132.83 24.12 42894.44 47817.43 2014-08-27 17:43:12.000 239 21132.79 24.15 42894.40 47817.38 2014-08-27 17:43:13.000 239 21132.76 24.19 42894.38 47817.31 2014-08-27 17:43:14.000 239 21132.72 24.25 42894.36 47817.24 2014-08-27 17:43:15.000 239 21132.71 24.27 42894.31 47817.22 2014-08-27 17:43:16.000 239 21132.65 24.29 42894.27 47817.15 2014-08-27 17:43:17.000 239 21132.67 24.33 42894.26 47817.13 2014-08-27 17:43:18.000 239 21132.65 24.35 42894.22 47817.08 2014-08-27 17:43:19.000 239 21132.57 24.38 42894.19 47817.07 2014-08-27 17:43:20.000 239 21132.52 24.42 42894.19 47817.01 2014-08-27 17:43:21.000 239 21132.51 24.46 42894.17 47817.00 2014-08-27 17:43:22.000 239 21132.46 24.50 42894.11 47816.96 2014-08-27 17:43:23.000 239 21132.41 24.51 42894.10 47816.93 2014-08-27 17:43:24.000 239 21132.41 24.51 42894.09 47816.88 2014-08-27 17:43:25.000 239 21132.37 24.52 42894.10 47816.85 2014-08-27 17:43:26.000 239 21132.31 24.52 42894.11 47816.84 2014-08-27 17:43:27.000 239 21132.28 24.51 42894.12 47816.84 2014-08-27 17:43:28.000 239 21132.25 24.52 42894.13 47816.82 2014-08-27 17:43:29.000 239 21132.23 24.52 42894.13 47816.81 2014-08-27 17:43:30.000 239 21132.18 24.52 42894.10 47816.80 2014-08-27 17:43:31.000 239 21132.15 24.56 42894.08 47816.79 2014-08-27 17:43:32.000 239 21132.12 24.58 42894.09 47816.76 2014-08-27 17:43:33.000 239 21132.13 24.52 42894.11 47816.76 2014-08-27 17:43:34.000 239 21132.12 24.49 42894.14 47816.74 2014-08-27 17:43:35.000 239 21132.12 24.44 42894.16 47816.76 2014-08-27 17:43:36.000 239 21132.12 24.44 42894.16 47816.79 2014-08-27 17:43:37.000 239 21132.09 24.45 42894.19 47816.79 2014-08-27 17:43:38.000 239 21132.07 24.47 42894.18 47816.81 2014-08-27 17:43:39.000 239 21132.05 24.49 42894.22 47816.80 2014-08-27 17:43:40.000 239 21131.98 24.50 42894.20 47816.80 2014-08-27 17:43:41.000 239 21131.89 24.55 42894.21 47816.76 2014-08-27 17:43:42.000 239 21131.88 24.57 42894.22 47816.74 2014-08-27 17:43:43.000 239 21131.81 24.61 42894.23 47816.71 2014-08-27 17:43:44.000 239 21131.75 24.63 42894.16 47816.69 2014-08-27 17:43:45.000 239 21131.68 24.64 42894.15 47816.64 2014-08-27 17:43:46.000 239 21131.64 24.68 42894.15 47816.63 2014-08-27 17:43:47.000 239 21131.61 24.74 42894.16 47816.58 2014-08-27 17:43:48.000 239 21131.58 24.76 42894.15 47816.56 2014-08-27 17:43:49.000 239 21131.55 24.81 42894.14 47816.54 2014-08-27 17:43:50.000 239 21131.50 24.86 42894.11 47816.51 2014-08-27 17:43:51.000 239 21131.45 24.90 42894.07 47816.44 2014-08-27 17:43:52.000 239 21131.37 24.93 42894.03 47816.43 2014-08-27 17:43:53.000 239 21131.35 24.95 42894.02 47816.40 2014-08-27 17:43:54.000 239 21131.31 25.04 42894.01 47816.37 2014-08-27 17:43:55.000 239 21131.24 25.14 42894.02 47816.29 2014-08-27 17:43:56.000 239 21131.20 25.21 42893.97 47816.26 2014-08-27 17:43:57.000 239 21131.16 25.25 42893.91 47816.20 2014-08-27 17:43:58.000 239 21131.11 25.26 42893.90 47816.16 2014-08-27 17:43:59.000 239 21131.04 25.26 42893.91 47816.12 2014-08-27 17:44:00.000 239 21130.99 25.29 42893.91 47816.09 2014-08-27 17:44:01.000 239 21131.00 25.29 42893.90 47816.11 2014-08-27 17:44:02.000 239 21130.98 25.29 42893.91 47816.10 2014-08-27 17:44:03.000 239 21130.97 25.31 42893.93 47816.11 2014-08-27 17:44:04.000 239 21130.99 25.30 42893.96 47816.10 2014-08-27 17:44:05.000 239 21131.05 25.28 42893.99 47816.12 2014-08-27 17:44:06.000 239 21131.06 25.28 42894.08 47816.19 2014-08-27 17:44:07.000 239 21131.04 25.29 42894.08 47816.22 2014-08-27 17:44:08.000 239 21131.02 25.31 42894.11 47816.27 2014-08-27 17:44:09.000 239 21131.01 25.30 42894.17 47816.27 2014-08-27 17:44:10.000 239 21130.99 25.30 42894.19 47816.34 2014-08-27 17:44:11.000 239 21130.97 25.31 42894.23 47816.34 2014-08-27 17:44:12.000 239 21130.96 25.32 42894.25 47816.34 2014-08-27 17:44:13.000 239 21130.93 25.30 42894.24 47816.36 2014-08-27 17:44:14.000 239 21130.92 25.29 42894.26 47816.38 2014-08-27 17:44:15.000 239 21130.90 25.31 42894.30 47816.36 2014-08-27 17:44:16.000 239 21130.88 25.27 42894.34 47816.37 2014-08-27 17:44:17.000 239 21130.86 25.28 42894.35 47816.39 2014-08-27 17:44:18.000 239 21130.84 25.34 42894.33 47816.39 2014-08-27 17:44:19.000 239 21130.85 25.33 42894.36 47816.37 2014-08-27 17:44:20.000 239 21130.86 25.34 42894.34 47816.36 2014-08-27 17:44:21.000 239 21130.83 25.33 42894.35 47816.37 2014-08-27 17:44:22.000 239 21130.83 25.30 42894.32 47816.35 2014-08-27 17:44:23.000 239 21130.85 25.27 42894.30 47816.36 2014-08-27 17:44:24.000 239 21130.81 25.27 42894.35 47816.37 2014-08-27 17:44:25.000 239 21130.82 25.30 42894.37 47816.37 2014-08-27 17:44:26.000 239 21130.79 25.33 42894.35 47816.39 2014-08-27 17:44:27.000 239 21130.73 25.32 42894.33 47816.35 2014-08-27 17:44:28.000 239 21130.71 25.39 42894.34 47816.35 2014-08-27 17:44:29.000 239 21130.68 25.45 42894.31 47816.32 2014-08-27 17:44:30.000 239 21130.65 25.48 42894.24 47816.27 2014-08-27 17:44:31.000 239 21130.70 25.52 42894.24 47816.22 2014-08-27 17:44:32.000 239 21130.69 25.54 42894.20 47816.18 2014-08-27 17:44:33.000 239 21130.64 25.59 42894.15 47816.14 2014-08-27 17:44:34.000 239 21130.61 25.62 42894.15 47816.12 2014-08-27 17:44:35.000 239 21130.62 25.66 42894.11 47816.08 2014-08-27 17:44:36.000 239 21130.58 25.74 42894.10 47816.07 2014-08-27 17:44:37.000 239 21130.55 25.79 42894.05 47816.02 2014-08-27 17:44:38.000 239 21130.60 25.79 42893.98 47815.96 2014-08-27 17:44:39.000 239 21130.65 25.76 42893.96 47815.96 2014-08-27 17:44:40.000 239 21130.67 25.71 42893.99 47815.98 2014-08-27 17:44:41.000 239 21130.73 25.68 42894.01 47816.01 2014-08-27 17:44:42.000 239 21130.78 25.67 42894.02 47816.08 2014-08-27 17:44:43.000 239 21130.78 25.65 42894.06 47816.11 2014-08-27 17:44:44.000 239 21130.75 25.68 42894.05 47816.11 2014-08-27 17:44:45.000 239 21130.73 25.69 42894.06 47816.09 2014-08-27 17:44:46.000 239 21130.76 25.70 42894.06 47816.13 2014-08-27 17:44:47.000 239 21130.76 25.68 42894.08 47816.12 2014-08-27 17:44:48.000 239 21130.77 25.64 42894.15 47816.13 2014-08-27 17:44:49.000 239 21130.76 25.62 42894.17 47816.15 2014-08-27 17:44:50.000 239 21130.75 25.59 42894.21 47816.18 2014-08-27 17:44:51.000 239 21130.78 25.56 42894.22 47816.22 2014-08-27 17:44:52.000 239 21130.79 25.52 42894.24 47816.24 2014-08-27 17:44:53.000 239 21130.78 25.49 42894.30 47816.31 2014-08-27 17:44:54.000 239 21130.76 25.48 42894.34 47816.31 2014-08-27 17:44:55.000 239 21130.76 25.49 42894.36 47816.37 2014-08-27 17:44:56.000 239 21130.79 25.51 42894.39 47816.40 2014-08-27 17:44:57.000 239 21130.80 25.53 42894.37 47816.43 2014-08-27 17:44:58.000 239 21130.84 25.56 42894.34 47816.44 2014-08-27 17:44:59.000 239 21130.88 25.59 42894.33 47816.44 2014-08-27 17:45:00.000 239 21130.89 25.65 42894.31 47816.44 2014-08-27 17:45:01.000 239 21130.89 25.68 42894.29 47816.44 2014-08-27 17:45:02.000 239 21130.88 25.67 42894.28 47816.39 2014-08-27 17:45:03.000 239 21130.84 25.65 42894.27 47816.39 2014-08-27 17:45:04.000 239 21130.84 25.65 42894.28 47816.36 2014-08-27 17:45:05.000 239 21130.86 25.66 42894.30 47816.37 2014-08-27 17:45:06.000 239 21130.81 25.67 42894.30 47816.39 2014-08-27 17:45:07.000 239 21130.78 25.73 42894.29 47816.35 2014-08-27 17:45:08.000 239 21130.78 25.75 42894.31 47816.36 2014-08-27 17:45:09.000 239 21130.70 25.80 42894.31 47816.34 2014-08-27 17:45:10.000 239 21130.67 25.85 42894.33 47816.31 2014-08-27 17:45:11.000 239 21130.64 25.91 42894.30 47816.29 2014-08-27 17:45:12.000 239 21130.63 25.96 42894.26 47816.27 2014-08-27 17:45:13.000 239 21130.62 26.03 42894.25 47816.21 2014-08-27 17:45:14.000 239 21130.61 26.02 42894.23 47816.17 2014-08-27 17:45:15.000 239 21130.60 26.00 42894.23 47816.17 2014-08-27 17:45:16.000 239 21130.59 26.00 42894.20 47816.14 2014-08-27 17:45:17.000 239 21130.57 26.01 42894.24 47816.17 2014-08-27 17:45:18.000 239 21130.52 26.03 42894.22 47816.16 2014-08-27 17:45:19.000 239 21130.51 26.08 42894.21 47816.16 2014-08-27 17:45:20.000 239 21130.48 26.10 42894.21 47816.14 2014-08-27 17:45:21.000 239 21130.45 26.14 42894.20 47816.13 2014-08-27 17:45:22.000 239 21130.44 26.23 42894.18 47816.11 2014-08-27 17:45:23.000 239 21130.42 26.27 42894.18 47816.07 2014-08-27 17:45:24.000 239 21130.41 26.30 42894.18 47816.08 2014-08-27 17:45:25.000 239 21130.41 26.34 42894.19 47816.05 2014-08-27 17:45:26.000 239 21130.39 26.40 42894.18 47816.06 2014-08-27 17:45:27.000 239 21130.38 26.45 42894.14 47816.03 2014-08-27 17:45:28.000 239 21130.38 26.53 42894.16 47816.04 2014-08-27 17:45:29.000 239 21130.38 26.59 42894.13 47816.00 2014-08-27 17:45:30.000 239 21130.33 26.65 42894.13 47815.98 2014-08-27 17:45:31.000 239 21130.31 26.67 42894.11 47815.97 2014-08-27 17:45:32.000 239 21130.26 26.65 42894.11 47815.93 2014-08-27 17:45:33.000 239 21130.23 26.66 42894.11 47815.92 2014-08-27 17:45:34.000 239 21130.20 26.69 42894.07 47815.91 2014-08-27 17:45:35.000 239 21130.22 26.69 42894.07 47815.89 2014-08-27 17:45:36.000 239 21130.21 26.74 42894.10 47815.90 2014-08-27 17:45:37.000 239 21130.11 26.83 42894.08 47815.91 2014-08-27 17:45:38.000 239 21130.08 26.91 42894.02 47815.84 2014-08-27 17:45:39.000 239 21130.09 26.93 42893.97 47815.77 2014-08-27 17:45:40.000 239 21130.08 26.91 42893.93 47815.73 2014-08-27 17:45:41.000 239 21130.13 26.90 42893.92 47815.69 2014-08-27 17:45:42.000 239 21130.14 26.88 42893.92 47815.71 2014-08-27 17:45:43.000 239 21130.13 26.86 42893.90 47815.71 2014-08-27 17:45:44.000 239 21130.16 26.85 42893.92 47815.70 2014-08-27 17:45:45.000 239 21130.16 26.84 42893.97 47815.72 2014-08-27 17:45:46.000 239 21130.17 26.81 42894.00 47815.73 2014-08-27 17:45:47.000 239 21130.14 26.80 42894.00 47815.75 2014-08-27 17:45:48.000 239 21130.08 26.78 42894.02 47815.76 2014-08-27 17:45:49.000 239 21130.09 26.76 42894.00 47815.78 2014-08-27 17:45:50.000 239 21130.09 26.73 42894.05 47815.77 2014-08-27 17:45:51.000 239 21130.09 26.74 42894.03 47815.80 2014-08-27 17:45:52.000 239 21130.12 26.76 42894.03 47815.80 2014-08-27 17:45:53.000 239 21130.19 26.72 42894.05 47815.83 2014-08-27 17:45:54.000 239 21130.20 26.72 42894.12 47815.87 2014-08-27 17:45:55.000 239 21130.19 26.69 42894.11 47815.87 2014-08-27 17:45:56.000 239 21130.20 26.69 42894.16 47815.90 2014-08-27 17:45:57.000 239 21130.22 26.67 42894.13 47815.92 2014-08-27 17:45:58.000 239 21130.20 26.68 42894.15 47815.95 2014-08-27 17:45:59.000 239 21130.21 26.74 42894.16 47815.93 2014-08-27 17:46:00.000 239 21130.23 26.73 42894.16 47815.94 2014-08-27 17:46:01.000 239 21130.27 26.67 42894.15 47815.97 2014-08-27 17:46:02.000 239 21130.31 26.59 42894.17 47816.01 2014-08-27 17:46:03.000 239 21130.35 26.53 42894.22 47816.06 2014-08-27 17:46:04.000 239 21130.39 26.51 42894.33 47816.11 2014-08-27 17:46:05.000 239 21130.39 26.49 42894.36 47816.17 2014-08-27 17:46:06.000 239 21130.42 26.46 42894.38 47816.20 2014-08-27 17:46:07.000 239 21130.41 26.42 42894.42 47816.26 2014-08-27 17:46:08.000 239 21130.37 26.45 42894.44 47816.27 2014-08-27 17:46:09.000 239 21130.33 26.46 42894.44 47816.27 2014-08-27 17:46:10.000 239 21130.32 26.49 42894.42 47816.26 2014-08-27 17:46:11.000 239 21130.29 26.47 42894.41 47816.24 2014-08-27 17:46:12.000 239 21130.27 26.44 42894.41 47816.23 2014-08-27 17:46:13.000 239 21130.29 26.40 42894.41 47816.21 2014-08-27 17:46:14.000 239 21130.27 26.35 42894.40 47816.18 2014-08-27 17:46:15.000 239 21130.26 26.29 42894.44 47816.21 2014-08-27 17:46:16.000 239 21130.25 26.29 42894.45 47816.21 2014-08-27 17:46:17.000 239 21130.20 26.28 42894.46 47816.21 2014-08-27 17:46:18.000 239 21130.18 26.26 42894.47 47816.22 2014-08-27 17:46:19.000 239 21130.14 26.20 42894.47 47816.21 2014-08-27 17:46:20.000 239 21130.10 26.12 42894.47 47816.17 2014-08-27 17:46:21.000 239 21130.12 26.01 42894.47 47816.17 2014-08-27 17:46:22.000 239 21130.08 25.92 42894.48 47816.17 2014-08-27 17:46:23.000 239 21130.07 25.85 42894.51 47816.17 2014-08-27 17:46:24.000 239 21130.06 25.80 42894.53 47816.18 2014-08-27 17:46:25.000 239 21130.06 25.79 42894.55 47816.23 2014-08-27 17:46:26.000 239 21130.06 25.79 42894.55 47816.22 2014-08-27 17:46:27.000 239 21130.00 25.79 42894.56 47816.21 2014-08-27 17:46:28.000 239 21129.97 25.80 42894.57 47816.23 2014-08-27 17:46:29.000 239 21129.97 25.80 42894.59 47816.21 2014-08-27 17:46:30.000 239 21129.97 25.80 42894.59 47816.24 2014-08-27 17:46:31.000 239 21129.90 25.80 42894.60 47816.24 2014-08-27 17:46:32.000 239 21129.84 25.81 42894.63 47816.22 2014-08-27 17:46:33.000 239 21129.76 25.83 42894.62 47816.19 2014-08-27 17:46:34.000 239 21129.70 25.84 42894.64 47816.19 2014-08-27 17:46:35.000 239 21129.65 25.81 42894.64 47816.16 2014-08-27 17:46:36.000 239 21129.58 25.83 42894.63 47816.14 2014-08-27 17:46:37.000 239 21129.55 25.85 42894.65 47816.12 2014-08-27 17:46:38.000 239 21129.49 25.86 42894.65 47816.09 2014-08-27 17:46:39.000 239 21129.38 25.91 42894.63 47816.07 2014-08-27 17:46:40.000 239 21129.28 25.94 42894.62 47816.01 2014-08-27 17:46:41.000 239 21129.20 25.98 42894.63 47816.00 2014-08-27 17:46:42.000 239 21129.12 26.02 42894.63 47815.96 2014-08-27 17:46:43.000 239 21129.06 26.07 42894.64 47815.92 2014-08-27 17:46:44.000 239 21128.97 26.13 42894.66 47815.87 2014-08-27 17:46:45.000 239 21128.85 26.20 42894.60 47815.81 2014-08-27 17:46:46.000 239 21128.77 26.25 42894.58 47815.75 2014-08-27 17:46:47.000 239 21128.71 26.30 42894.59 47815.68 2014-08-27 17:46:48.000 239 21128.62 26.34 42894.56 47815.64 2014-08-27 17:46:49.000 239 21128.54 26.38 42894.54 47815.58 2014-08-27 17:46:50.000 239 21128.45 26.45 42894.53 47815.54 2014-08-27 17:46:51.000 239 21128.36 26.50 42894.50 47815.46 2014-08-27 17:46:52.000 239 21128.26 26.59 42894.45 47815.42 2014-08-27 17:46:53.000 239 21128.20 26.64 42894.44 47815.39 2014-08-27 17:46:54.000 239 21128.15 26.70 42894.40 47815.31 2014-08-27 17:46:55.000 239 21128.08 26.76 42894.41 47815.27 2014-08-27 17:46:56.000 239 21128.01 26.83 42894.42 47815.24 2014-08-27 17:46:57.000 239 21127.99 26.89 42894.42 47815.25 2014-08-27 17:46:58.000 239 21127.94 26.96 42894.43 47815.23 2014-08-27 17:46:59.000 239 21127.89 27.03 42894.44 47815.19 2014-08-27 17:47:00.000 239 21127.80 27.10 42894.44 47815.16 2014-08-27 17:47:01.000 239 21127.72 27.20 42894.44 47815.15 2014-08-27 17:47:02.000 239 21127.63 27.28 42894.44 47815.11 2014-08-27 17:47:03.000 239 21127.52 27.35 42894.46 47815.06 2014-08-27 17:47:04.000 239 21127.45 27.48 42894.45 47815.01 2014-08-27 17:47:05.000 239 21127.36 27.59 42894.41 47814.97 2014-08-27 17:47:06.000 239 21127.31 27.70 42894.38 47814.93 2014-08-27 17:47:07.000 239 21127.25 27.80 42894.35 47814.87 2014-08-27 17:47:08.000 239 21127.14 27.89 42894.37 47814.80 2014-08-27 17:47:09.000 239 21127.04 27.99 42894.34 47814.76 2014-08-27 17:47:10.000 239 21126.97 28.07 42894.31 47814.69 2014-08-27 17:47:11.000 239 21126.89 28.13 42894.29 47814.66 2014-08-27 17:47:12.000 239 21126.84 28.22 42894.28 47814.59 2014-08-27 17:47:13.000 239 21126.79 28.29 42894.33 47814.60 2014-08-27 17:47:14.000 239 21126.71 28.37 42894.27 47814.56 2014-08-27 17:47:15.000 239 21126.66 28.46 42894.26 47814.53 2014-08-27 17:47:16.000 239 21126.62 28.54 42894.24 47814.46 2014-08-27 17:47:17.000 239 21126.55 28.64 42894.21 47814.44 2014-08-27 17:47:18.000 239 21126.50 28.76 42894.19 47814.39 2014-08-27 17:47:19.000 239 21126.46 28.84 42894.18 47814.36 2014-08-27 17:47:20.000 239 21126.37 28.93 42894.20 47814.32 2014-08-27 17:47:21.000 239 21126.30 29.02 42894.19 47814.26 2014-08-27 17:47:22.000 239 21126.20 29.07 42894.17 47814.23 2014-08-27 17:47:23.000 239 21126.16 29.11 42894.15 47814.18 2014-08-27 17:47:24.000 239 21126.09 29.16 42894.12 47814.15 2014-08-27 17:47:25.000 239 21126.03 29.24 42894.11 47814.11 2014-08-27 17:47:26.000 239 21125.98 29.28 42894.16 47814.10 2014-08-27 17:47:27.000 239 21125.93 29.30 42894.16 47814.07 2014-08-27 17:47:28.000 239 21125.92 29.35 42894.16 47814.06 2014-08-27 17:47:29.000 239 21125.91 29.39 42894.22 47814.07 2014-08-27 17:47:30.000 239 21125.89 29.42 42894.23 47814.06 2014-08-27 17:47:31.000 239 21125.86 29.49 42894.24 47814.07 2014-08-27 17:47:32.000 239 21125.84 29.57 42894.22 47814.08 2014-08-27 17:47:33.000 239 21125.82 29.64 42894.19 47814.07 2014-08-27 17:47:34.000 239 21125.79 29.74 42894.19 47814.05 2014-08-27 17:47:35.000 239 21125.72 29.81 42894.20 47814.06 2014-08-27 17:47:36.000 239 21125.70 29.87 42894.20 47814.00 2014-08-27 17:47:37.000 239 21125.67 29.93 42894.16 47813.97 2014-08-27 17:47:38.000 239 21125.61 30.05 42894.11 47813.92 2014-08-27 17:47:39.000 239 21125.56 30.16 42894.11 47813.90 2014-08-27 17:47:40.000 239 21125.52 30.27 42894.08 47813.84 2014-08-27 17:47:41.000 239 21125.43 30.35 42894.04 47813.77 2014-08-27 17:47:42.000 239 21125.39 30.42 42893.99 47813.72 2014-08-27 17:47:43.000 239 21125.34 30.48 42893.98 47813.67 2014-08-27 17:47:44.000 239 21125.28 30.50 42894.02 47813.64 2014-08-27 17:47:45.000 239 21125.22 30.51 42894.00 47813.60 2014-08-27 17:47:46.000 239 21125.16 30.54 42894.00 47813.60 2014-08-27 17:47:47.000 239 21125.11 30.59 42894.00 47813.56 2014-08-27 17:47:48.000 239 21125.04 30.64 42894.02 47813.56 2014-08-27 17:47:49.000 239 21124.99 30.67 42894.04 47813.54 2014-08-27 17:47:50.000 239 21124.94 30.69 42894.08 47813.54 2014-08-27 17:47:51.000 239 21124.91 30.74 42894.11 47813.52 2014-08-27 17:47:52.000 239 21124.86 30.77 42894.09 47813.53 2014-08-27 17:47:53.000 239 21124.78 30.81 42894.09 47813.51 2014-08-27 17:47:54.000 239 21124.71 30.86 42894.13 47813.51 2014-08-27 17:47:55.000 239 21124.67 30.89 42894.14 47813.50 2014-08-27 17:47:56.000 239 21124.60 30.93 42894.13 47813.47 2014-08-27 17:47:57.000 239 21124.55 30.98 42894.15 47813.46 2014-08-27 17:47:58.000 239 21124.50 31.04 42894.18 47813.44 2014-08-27 17:47:59.000 239 21124.44 31.12 42894.14 47813.42 2014-08-27 17:48:00.000 239 21124.36 31.19 42894.17 47813.41 2014-08-27 17:48:01.000 239 21124.30 31.26 42894.19 47813.37 2014-08-27 17:48:02.000 239 21124.31 31.31 42894.18 47813.34 2014-08-27 17:48:03.000 239 21124.23 31.39 42894.17 47813.35 2014-08-27 17:48:04.000 239 21124.16 31.47 42894.15 47813.28 2014-08-27 17:48:05.000 239 21124.11 31.53 42894.17 47813.30 2014-08-27 17:48:06.000 239 21124.06 31.62 42894.16 47813.24 2014-08-27 17:48:07.000 239 21123.99 31.69 42894.15 47813.20 2014-08-27 17:48:08.000 239 21123.95 31.79 42894.14 47813.20 2014-08-27 17:48:09.000 239 21123.86 31.90 42894.12 47813.15 2014-08-27 17:48:10.000 239 21123.77 32.00 42894.10 47813.10 2014-08-27 17:48:11.000 239 21123.72 32.06 42894.09 47813.02 2014-08-27 17:48:12.000 239 21123.66 32.10 42894.03 47812.98 2014-08-27 17:48:13.000 239 21123.61 32.13 42894.05 47812.97 2014-08-27 17:48:14.000 239 21123.57 32.18 42894.03 47812.93 2014-08-27 17:48:15.000 239 21123.52 32.26 42894.06 47812.92 2014-08-27 17:48:16.000 239 21123.51 32.31 42894.04 47812.88 2014-08-27 17:48:17.000 239 21123.46 32.36 42894.05 47812.87 2014-08-27 17:48:18.000 239 21123.40 32.41 42894.04 47812.82 2014-08-27 17:48:19.000 239 21123.38 32.45 42894.04 47812.82 2014-08-27 17:48:20.000 239 21123.35 32.49 42894.03 47812.81 2014-08-27 17:48:21.000 239 21123.31 32.53 42894.04 47812.79 2014-08-27 17:48:22.000 239 21123.26 32.55 42894.06 47812.76 2014-08-27 17:48:23.000 239 21123.21 32.59 42894.06 47812.76 2014-08-27 17:48:24.000 239 21123.13 32.68 42894.05 47812.73 2014-08-27 17:48:25.000 239 21123.08 32.72 42894.04 47812.69 2014-08-27 17:48:26.000 239 21123.07 32.77 42894.05 47812.67 2014-08-27 17:48:27.000 239 21123.02 32.82 42894.05 47812.64 2014-08-27 17:48:28.000 239 21122.94 32.89 42894.04 47812.64 2014-08-27 17:48:29.000 239 21122.88 32.93 42894.06 47812.60 2014-08-27 17:48:30.000 239 21122.85 32.96 42894.04 47812.59 2014-08-27 17:48:31.000 239 21122.83 32.95 42894.08 47812.59 2014-08-27 17:48:32.000 239 21122.82 32.99 42894.10 47812.62 2014-08-27 17:48:33.000 239 21122.79 33.09 42894.14 47812.59 2014-08-27 17:48:34.000 239 21122.76 33.16 42894.14 47812.56 2014-08-27 17:48:35.000 239 21122.74 33.24 42894.13 47812.60 2014-08-27 17:48:36.000 239 21122.72 33.29 42894.09 47812.56 2014-08-27 17:48:37.000 239 21122.69 33.36 42894.09 47812.54 2014-08-27 17:48:38.000 239 21122.64 33.41 42894.10 47812.55 2014-08-27 17:48:39.000 239 21122.58 33.47 42894.10 47812.50 2014-08-27 17:48:40.000 239 21122.54 33.50 42894.06 47812.49 2014-08-27 17:48:41.000 239 21122.47 33.54 42894.10 47812.46 2014-08-27 17:48:42.000 239 21122.39 33.58 42894.10 47812.45 2014-08-27 17:48:43.000 239 21122.32 33.64 42894.09 47812.41 2014-08-27 17:48:44.000 239 21122.27 33.73 42894.10 47812.35 2014-08-27 17:48:45.000 239 21122.21 33.76 42894.10 47812.36 2014-08-27 17:48:46.000 239 21122.18 33.81 42894.09 47812.37 2014-08-27 17:48:47.000 239 21122.18 33.82 42894.13 47812.37 2014-08-27 17:48:48.000 239 21122.15 33.86 42894.16 47812.36 2014-08-27 17:48:49.000 239 21122.13 33.91 42894.16 47812.37 2014-08-27 17:48:50.000 239 21122.10 34.00 42894.14 47812.35 2014-08-27 17:48:51.000 239 21122.08 34.10 42894.11 47812.34 2014-08-27 17:48:52.000 239 21122.09 34.14 42894.09 47812.31 2014-08-27 17:48:53.000 239 21122.08 34.17 42894.04 47812.28 2014-08-27 17:48:54.000 239 21122.03 34.29 42894.02 47812.27 2014-08-27 17:48:55.000 239 21121.93 34.47 42893.97 47812.21 2014-08-27 17:48:56.000 239 21121.87 34.61 42893.85 47812.09 2014-08-27 17:48:57.000 239 21121.83 34.66 42893.79 47811.98 2014-08-27 17:48:58.000 239 21121.84 34.67 42893.72 47811.90 2014-08-27 17:48:59.000 239 21121.84 34.71 42893.66 47811.84 2014-08-27 17:49:00.000 239 21121.81 34.72 42893.65 47811.80 2014-08-27 17:49:01.000 239 21121.81 34.72 42893.63 47811.81 2014-08-27 17:49:02.000 239 21121.81 34.73 42893.64 47811.78 2014-08-27 17:49:03.000 239 21121.84 34.75 42893.64 47811.80 2014-08-27 17:49:04.000 239 21121.86 34.75 42893.66 47811.81 2014-08-27 17:49:05.000 239 21121.90 34.77 42893.67 47811.81 2014-08-27 17:49:06.000 239 21121.94 34.73 42893.69 47811.83 2014-08-27 17:49:07.000 239 21121.91 34.73 42893.72 47811.85 2014-08-27 17:49:08.000 239 21121.88 34.79 42893.75 47811.89 2014-08-27 17:49:09.000 239 21121.86 34.82 42893.74 47811.88 2014-08-27 17:49:10.000 239 21121.87 34.85 42893.76 47811.87 2014-08-27 17:49:11.000 239 21121.85 34.88 42893.76 47811.89 2014-08-27 17:49:12.000 239 21121.90 34.85 42893.75 47811.87 2014-08-27 17:49:13.000 239 21121.97 34.78 42893.79 47811.89 2014-08-27 17:49:14.000 239 21122.04 34.66 42893.87 47811.97 2014-08-27 17:49:15.000 239 21122.04 34.59 42893.95 47812.06 2014-08-27 17:49:16.000 239 21122.06 34.55 42894.05 47812.15 2014-08-27 17:49:17.000 239 21122.10 34.54 42894.13 47812.26 2014-08-27 17:49:18.000 239 21122.08 34.55 42894.19 47812.32 2014-08-27 17:49:19.000 239 21122.10 34.51 42894.23 47812.37 2014-08-27 17:49:20.000 239 21122.09 34.50 42894.23 47812.41 2014-08-27 17:49:21.000 239 21122.04 34.49 42894.31 47812.45 2014-08-27 17:49:22.000 239 21122.01 34.47 42894.30 47812.44 2014-08-27 17:49:23.000 239 21121.99 34.43 42894.31 47812.48 2014-08-27 17:49:24.000 239 21121.98 34.39 42894.36 47812.46 2014-08-27 17:49:25.000 239 21121.98 34.36 42894.36 47812.50 2014-08-27 17:49:26.000 239 21121.98 34.35 42894.36 47812.50 2014-08-27 17:49:27.000 239 21121.97 34.31 42894.37 47812.51 2014-08-27 17:49:28.000 239 21121.98 34.26 42894.41 47812.53 2014-08-27 17:49:29.000 239 21121.98 34.22 42894.45 47812.57 2014-08-27 17:49:30.000 239 21121.97 34.23 42894.49 47812.59 2014-08-27 17:49:31.000 239 21121.94 34.23 42894.51 47812.58 2014-08-27 17:49:32.000 239 21121.94 34.24 42894.47 47812.58 2014-08-27 17:49:33.000 239 21121.94 34.23 42894.49 47812.58 2014-08-27 17:49:34.000 239 21121.92 34.23 42894.51 47812.58 2014-08-27 17:49:35.000 239 21121.92 34.21 42894.51 47812.58 2014-08-27 17:49:36.000 239 21121.86 34.19 42894.51 47812.58 2014-08-27 17:49:37.000 239 21121.87 34.17 42894.52 47812.59 2014-08-27 17:49:38.000 239 21121.89 34.14 42894.56 47812.60 2014-08-27 17:49:39.000 239 21121.89 34.05 42894.56 47812.60 2014-08-27 17:49:40.000 239 21121.87 34.01 42894.62 47812.60 2014-08-27 17:49:41.000 239 21121.88 34.01 42894.61 47812.64 2014-08-27 17:49:42.000 239 21121.85 33.98 42894.63 47812.66 2014-08-27 17:49:43.000 239 21121.82 33.97 42894.69 47812.71 2014-08-27 17:49:44.000 239 21121.81 33.94 42894.71 47812.70 2014-08-27 17:49:45.000 239 21121.80 33.95 42894.71 47812.72 2014-08-27 17:49:46.000 239 21121.80 33.94 42894.73 47812.73 2014-08-27 17:49:47.000 239 21121.77 33.94 42894.75 47812.76 2014-08-27 17:49:48.000 239 21121.77 33.96 42894.77 47812.77 2014-08-27 17:49:49.000 239 21121.75 33.97 42894.77 47812.76 2014-08-27 17:49:50.000 239 21121.76 33.99 42894.81 47812.81 2014-08-27 17:49:51.000 239 21121.77 33.97 42894.85 47812.83 2014-08-27 17:49:52.000 239 21121.80 33.98 42894.87 47812.87 2014-08-27 17:49:53.000 239 21121.82 33.98 42894.87 47812.86 2014-08-27 17:49:54.000 239 21121.77 34.00 42894.88 47812.85 2014-08-27 17:49:55.000 239 21121.75 34.02 42894.88 47812.87 2014-08-27 17:49:56.000 239 21121.74 34.01 42894.86 47812.85 2014-08-27 17:49:57.000 239 21121.74 34.05 42894.88 47812.85 2014-08-27 17:49:58.000 239 21121.71 34.07 42894.84 47812.87 2014-08-27 17:49:59.000 239 21121.69 34.12 42894.83 47812.83 2014-08-27 17:50:00.000 239 21121.71 34.14 42894.87 47812.83 2014-08-27 17:50:01.000 239 21121.72 34.16 42894.86 47812.82 2014-08-27 17:50:02.000 239 21121.70 34.18 42894.84 47812.83 2014-08-27 17:50:03.000 239 21121.65 34.22 42894.81 47812.80 2014-08-27 17:50:04.000 239 21121.64 34.24 42894.84 47812.80 2014-08-27 17:50:05.000 239 21121.58 34.27 42894.85 47812.77 2014-08-27 17:50:06.000 239 21121.59 34.26 42894.86 47812.76 2014-08-27 17:50:07.000 239 21121.58 34.29 42894.88 47812.78 2014-08-27 17:50:08.000 239 21121.56 34.33 42894.88 47812.75 2014-08-27 17:50:09.000 239 21121.54 34.37 42894.86 47812.74 2014-08-27 17:50:10.000 239 21121.51 34.38 42894.86 47812.78 2014-08-27 17:50:11.000 239 21121.47 34.43 42894.87 47812.74 2014-08-27 17:50:12.000 239 21121.46 34.44 42894.86 47812.72 2014-08-27 17:50:13.000 239 21121.42 34.50 42894.87 47812.72 2014-08-27 17:50:14.000 239 21121.38 34.56 42894.82 47812.70 2014-08-27 17:50:15.000 239 21121.34 34.59 42894.82 47812.65 2014-08-27 17:50:16.000 239 21121.32 34.61 42894.84 47812.62 2014-08-27 17:50:17.000 239 21121.28 34.66 42894.85 47812.62 2014-08-27 17:50:18.000 239 21121.23 34.69 42894.86 47812.60 2014-08-27 17:50:19.000 239 21121.20 34.75 42894.83 47812.58 2014-08-27 17:50:20.000 239 21121.18 34.76 42894.81 47812.56 2014-08-27 17:50:21.000 239 21121.10 34.77 42894.79 47812.53 2014-08-27 17:50:22.000 239 21121.08 34.81 42894.82 47812.48 2014-08-27 17:50:23.000 239 21121.04 34.83 42894.80 47812.50 2014-08-27 17:50:24.000 239 21121.02 34.85 42894.80 47812.47 2014-08-27 17:50:25.000 239 21120.97 34.89 42894.83 47812.45 2014-08-27 17:50:26.000 239 21120.94 34.94 42894.83 47812.45 2014-08-27 17:50:27.000 239 21120.89 35.00 42894.84 47812.43 2014-08-27 17:50:28.000 239 21120.86 35.04 42894.81 47812.40 2014-08-27 17:50:29.000 239 21120.81 35.07 42894.77 47812.38 2014-08-27 17:50:30.000 239 21120.79 35.09 42894.77 47812.37 2014-08-27 17:50:31.000 239 21120.78 35.11 42894.80 47812.35 2014-08-27 17:50:32.000 239 21120.76 35.11 42894.76 47812.31 2014-08-27 17:50:33.000 239 21120.69 35.10 42894.76 47812.30 2014-08-27 17:50:34.000 239 21120.64 35.08 42894.77 47812.27 2014-08-27 17:50:35.000 239 21120.64 35.05 42894.77 47812.26 2014-08-27 17:50:36.000 239 21120.61 35.06 42894.78 47812.26 2014-08-27 17:50:37.000 239 21120.61 35.06 42894.79 47812.26 2014-08-27 17:50:38.000 239 21120.57 35.09 42894.78 47812.24 2014-08-27 17:50:39.000 239 21120.50 35.12 42894.75 47812.20 2014-08-27 17:50:40.000 239 21120.43 35.10 42894.78 47812.17 2014-08-27 17:50:41.000 239 21120.40 35.11 42894.80 47812.15 2014-08-27 17:50:42.000 239 21120.36 35.11 42894.81 47812.15 2014-08-27 17:50:43.000 239 21120.33 35.10 42894.82 47812.16 2014-08-27 17:50:44.000 239 21120.29 35.14 42894.79 47812.17 2014-08-27 17:50:45.000 239 21120.28 35.19 42894.82 47812.15 2014-08-27 17:50:46.000 239 21120.21 35.24 42894.81 47812.11 2014-08-27 17:50:47.000 239 21120.14 35.26 42894.77 47812.08 2014-08-27 17:50:48.000 239 21120.08 35.32 42894.77 47812.03 2014-08-27 17:50:49.000 239 21120.04 35.40 42894.73 47811.99 2014-08-27 17:50:50.000 239 21119.99 35.45 42894.68 47811.93 2014-08-27 17:50:51.000 239 21119.94 35.48 42894.66 47811.90 2014-08-27 17:50:52.000 239 21119.89 35.51 42894.64 47811.84 2014-08-27 17:50:53.000 239 21119.86 35.52 42894.61 47811.80 2014-08-27 17:50:54.000 239 21119.84 35.54 42894.66 47811.78 2014-08-27 17:50:55.000 239 21119.80 35.59 42894.68 47811.81 2014-08-27 17:50:56.000 239 21119.77 35.64 42894.70 47811.76 2014-08-27 17:50:57.000 239 21119.73 35.70 42894.69 47811.78 2014-08-27 17:50:58.000 239 21119.70 35.70 42894.70 47811.76 2014-08-27 17:50:59.000 239 21119.70 35.78 42894.68 47811.76 2014-08-27 17:51:00.000 239 21119.71 35.84 42894.70 47811.75 2014-08-27 17:51:01.000 239 21119.69 35.87 42894.76 47811.77 2014-08-27 17:51:02.000 239 21119.69 35.93 42894.73 47811.78 2014-08-27 17:51:03.000 239 21119.62 35.99 42894.73 47811.75 2014-08-27 17:51:04.000 239 21119.58 36.04 42894.70 47811.75 2014-08-27 17:51:05.000 239 21119.51 36.11 42894.69 47811.73 2014-08-27 17:51:06.000 239 21119.53 36.16 42894.70 47811.72 2014-08-27 17:51:07.000 239 21119.51 36.24 42894.70 47811.68 2014-08-27 17:51:08.000 239 21119.48 36.29 42894.71 47811.67 2014-08-27 17:51:09.000 239 21119.45 36.35 42894.67 47811.67 2014-08-27 17:51:10.000 239 21119.43 36.37 42894.65 47811.63 2014-08-27 17:51:11.000 239 21119.39 36.38 42894.70 47811.64 2014-08-27 17:51:12.000 239 21119.38 36.44 42894.74 47811.63 2014-08-27 17:51:13.000 239 21119.38 36.43 42894.76 47811.64 2014-08-27 17:51:14.000 239 21119.34 36.45 42894.79 47811.67 2014-08-27 17:51:15.000 239 21119.30 36.53 42894.78 47811.67 2014-08-27 17:51:16.000 239 21119.27 36.59 42894.81 47811.67 2014-08-27 17:51:17.000 239 21119.21 36.62 42894.81 47811.65 2014-08-27 17:51:18.000 239 21119.16 36.68 42894.77 47811.59 2014-08-27 17:51:19.000 239 21119.09 36.69 42894.70 47811.55 2014-08-27 17:51:20.000 239 21119.04 36.70 42894.71 47811.51 2014-08-27 17:51:21.000 239 21119.02 36.71 42894.74 47811.47 2014-08-27 17:51:22.000 239 21119.01 36.70 42894.73 47811.48 2014-08-27 17:51:23.000 239 21118.98 36.71 42894.68 47811.44 2014-08-27 17:51:24.000 239 21118.92 36.74 42894.63 47811.40 2014-08-27 17:51:25.000 239 21118.87 36.76 42894.63 47811.38 2014-08-27 17:51:26.000 239 21118.86 36.75 42894.65 47811.36 2014-08-27 17:51:27.000 239 21118.79 36.78 42894.64 47811.35 2014-08-27 17:51:28.000 239 21118.81 36.82 42894.65 47811.34 2014-08-27 17:51:29.000 239 21118.79 36.82 42894.62 47811.34 2014-08-27 17:51:30.000 239 21118.75 36.84 42894.63 47811.32 2014-08-27 17:51:31.000 239 21118.76 36.87 42894.63 47811.34 2014-08-27 17:51:32.000 239 21118.75 36.87 42894.63 47811.30 2014-08-27 17:51:33.000 239 21118.65 36.89 42894.66 47811.28 2014-08-27 17:51:34.000 239 21118.66 36.92 42894.65 47811.24 2014-08-27 17:51:35.000 239 21118.61 36.96 42894.63 47811.28 2014-08-27 17:51:36.000 239 21118.57 37.00 42894.63 47811.22 2014-08-27 17:51:37.000 239 21118.54 37.03 42894.62 47811.18 2014-08-27 17:51:38.000 239 21118.49 37.09 42894.65 47811.20 2014-08-27 17:51:39.000 239 21118.49 37.13 42894.66 47811.17 2014-08-27 17:51:40.000 239 21118.47 37.17 42894.65 47811.17 2014-08-27 17:51:41.000 239 21118.44 37.22 42894.68 47811.16 2014-08-27 17:51:42.000 239 21118.43 37.26 42894.68 47811.16 2014-08-27 17:51:43.000 239 21118.38 37.29 42894.69 47811.15 2014-08-27 17:51:44.000 239 21118.33 37.32 42894.69 47811.16 2014-08-27 17:51:45.000 239 21118.30 37.35 42894.72 47811.14 2014-08-27 17:51:46.000 239 21118.28 37.42 42894.66 47811.11 2014-08-27 17:51:47.000 239 21118.25 37.46 42894.66 47811.12 2014-08-27 17:51:48.000 239 21118.20 37.51 42894.73 47811.09 2014-08-27 17:51:49.000 239 21118.20 37.55 42894.72 47811.09 2014-08-27 17:51:50.000 239 21118.17 37.60 42894.69 47811.09 2014-08-27 17:51:51.000 239 21118.13 37.66 42894.67 47811.07 2014-08-27 17:51:52.000 239 21118.10 37.67 42894.66 47811.04 2014-08-27 17:51:53.000 239 21118.02 37.70 42894.65 47810.99 2014-08-27 17:51:54.000 239 21117.97 37.69 42894.69 47811.01 2014-08-27 17:51:55.000 239 21117.98 37.66 42894.70 47810.99 2014-08-27 17:51:56.000 239 21117.97 37.65 42894.72 47811.01 2014-08-27 17:51:57.000 239 21117.91 37.63 42894.76 47811.02 2014-08-27 17:51:58.000 239 21117.87 37.64 42894.74 47811.02 2014-08-27 17:51:59.000 239 21117.83 37.63 42894.77 47811.02 2014-08-27 17:52:00.000 239 21117.80 37.62 42894.80 47811.01 2014-08-27 17:52:01.000 239 21117.77 37.60 42894.84 47811.04 2014-08-27 17:52:02.000 239 21117.71 37.60 42894.89 47811.03 2014-08-27 17:52:03.000 239 21117.71 37.59 42894.91 47811.04 2014-08-27 17:52:04.000 239 21117.66 37.60 42894.94 47811.06 2014-08-27 17:52:05.000 239 21117.61 37.64 42894.95 47811.06 2014-08-27 17:52:06.000 239 21117.58 37.66 42894.94 47811.03 2014-08-27 17:52:07.000 239 21117.55 37.67 42894.94 47811.02 2014-08-27 17:52:08.000 239 21117.50 37.70 42894.92 47811.00 2014-08-27 17:52:09.000 239 21117.47 37.77 42894.90 47810.97 2014-08-27 17:52:10.000 239 21117.43 37.86 42894.90 47810.95 2014-08-27 17:52:11.000 239 21117.31 38.02 42894.85 47810.91 2014-08-27 17:52:12.000 239 21117.19 38.16 42894.78 47810.82 2014-08-27 17:52:13.000 239 21117.13 38.28 42894.68 47810.67 2014-08-27 17:52:14.000 239 21117.08 38.30 42894.62 47810.57 2014-08-27 17:52:15.000 239 21117.06 38.28 42894.60 47810.54 2014-08-27 17:52:16.000 239 21117.07 38.25 42894.63 47810.46 2014-08-27 17:52:17.000 239 21117.03 38.20 42894.62 47810.50 2014-08-27 17:52:18.000 239 21116.98 38.14 42894.67 47810.49 2014-08-27 17:52:19.000 239 21116.96 38.09 42894.74 47810.54 2014-08-27 17:52:20.000 239 21116.91 38.10 42894.77 47810.55 2014-08-27 17:52:21.000 239 21116.86 38.20 42894.76 47810.56 2014-08-27 17:52:22.000 239 21116.78 38.30 42894.78 47810.55 2014-08-27 17:52:23.000 239 21116.64 38.52 42894.74 47810.51 2014-08-27 17:52:24.000 239 21116.53 38.76 42894.68 47810.43 2014-08-27 17:52:25.000 239 21116.42 38.94 42894.56 47810.29 2014-08-27 17:52:26.000 239 21116.36 39.07 42894.47 47810.15 2014-08-27 17:52:27.000 239 21116.32 39.17 42894.42 47810.06 2014-08-27 17:52:28.000 239 21116.26 39.26 42894.34 47809.95 2014-08-27 17:52:29.000 239 21116.23 39.33 42894.28 47809.87 2014-08-27 17:52:30.000 239 21116.19 39.36 42894.29 47809.84 2014-08-27 17:52:31.000 239 21116.21 39.38 42894.30 47809.82 2014-08-27 17:52:32.000 239 21116.23 39.43 42894.33 47809.82 2014-08-27 17:52:33.000 239 21116.22 39.39 42894.36 47809.84 2014-08-27 17:52:34.000 239 21116.15 39.35 42894.41 47809.89 2014-08-27 17:52:35.000 239 21116.13 39.40 42894.50 47809.94 2014-08-27 17:52:36.000 239 21116.10 39.49 42894.54 47809.99 2014-08-27 17:52:37.000 239 21116.02 39.60 42894.56 47809.99 2014-08-27 17:52:38.000 239 21115.97 39.73 42894.57 47809.98 2014-08-27 17:52:39.000 239 21115.92 39.84 42894.60 47810.00 2014-08-27 17:52:40.000 239 21115.89 39.90 42894.62 47809.95 2014-08-27 17:52:41.000 239 21115.92 39.92 42894.64 47809.96 2014-08-27 17:52:42.000 239 21115.93 39.92 42894.68 47810.01 2014-08-27 17:52:43.000 239 21115.91 39.95 42894.74 47810.06 2014-08-27 17:52:44.000 239 21115.87 40.03 42894.79 47810.09 2014-08-27 17:52:45.000 239 21115.79 40.10 42894.79 47810.09 2014-08-27 17:52:46.000 239 21115.78 40.16 42894.80 47810.12 2014-08-27 17:52:47.000 239 21115.76 40.23 42894.84 47810.11 2014-08-27 17:52:48.000 239 21115.70 40.28 42894.86 47810.13 2014-08-27 17:52:49.000 239 21115.66 40.31 42894.87 47810.14 2014-08-27 17:52:50.000 239 21115.69 40.38 42894.87 47810.14 2014-08-27 17:52:51.000 239 21115.68 40.45 42894.87 47810.13 2014-08-27 17:52:52.000 239 21115.68 40.49 42894.91 47810.17 2014-08-27 17:52:53.000 239 21115.66 40.58 42894.93 47810.15 2014-08-27 17:52:54.000 239 21115.61 40.66 42894.94 47810.14 2014-08-27 17:52:55.000 239 21115.60 40.71 42894.91 47810.11 2014-08-27 17:52:56.000 239 21115.57 40.77 42894.92 47810.10 2014-08-27 17:52:57.000 239 21115.53 40.81 42894.93 47810.13 2014-08-27 17:52:58.000 239 21115.52 40.91 42894.93 47810.09 2014-08-27 17:52:59.000 239 21115.43 41.00 42894.94 47810.08 2014-08-27 17:53:00.000 239 21115.39 41.06 42894.94 47810.06 2014-08-27 17:53:01.000 239 21115.39 41.17 42894.94 47810.04 2014-08-27 17:53:02.000 239 21115.37 41.27 42894.91 47810.02 2014-08-27 17:53:03.000 239 21115.32 41.32 42894.87 47810.00 2014-08-27 17:53:04.000 239 21115.25 41.44 42894.86 47809.97 2014-08-27 17:53:05.000 239 21115.19 41.58 42894.76 47809.90 2014-08-27 17:53:06.000 239 21115.16 41.66 42894.68 47809.82 2014-08-27 17:53:07.000 239 21115.15 41.65 42894.67 47809.76 2014-08-27 17:53:08.000 239 21115.16 41.68 42894.67 47809.71 2014-08-27 17:53:09.000 239 21115.18 41.67 42894.64 47809.70 2014-08-27 17:53:10.000 239 21115.18 41.64 42894.66 47809.70 2014-08-27 17:53:11.000 239 21115.17 41.61 42894.72 47809.71 2014-08-27 17:53:12.000 239 21115.17 41.57 42894.77 47809.75 2014-08-27 17:53:13.000 239 21115.15 41.52 42894.80 47809.81 2014-08-27 17:53:14.000 239 21115.12 41.48 42894.84 47809.84 2014-08-27 17:53:15.000 239 21115.12 41.47 42894.90 47809.88 2014-08-27 17:53:16.000 239 21115.14 41.49 42894.92 47809.93 2014-08-27 17:53:17.000 239 21115.14 41.52 42894.99 47809.95 2014-08-27 17:53:18.000 239 21115.18 41.55 42895.00 47810.00 2014-08-27 17:53:19.000 239 21115.17 41.60 42895.02 47810.03 2014-08-27 17:53:20.000 239 21115.13 41.63 42895.05 47810.07 2014-08-27 17:53:21.000 239 21115.13 41.69 42895.10 47810.06 2014-08-27 17:53:22.000 239 21115.11 41.72 42895.13 47810.06 2014-08-27 17:53:23.000 239 21115.12 41.76 42895.16 47810.06 2014-08-27 17:53:24.000 239 21115.11 41.78 42895.15 47810.10 2014-08-27 17:53:25.000 239 21115.09 41.82 42895.16 47810.12 2014-08-27 17:53:26.000 239 21115.07 41.86 42895.22 47810.12 2014-08-27 17:53:27.000 239 21114.99 41.91 42895.23 47810.15 2014-08-27 17:53:28.000 239 21114.96 41.98 42895.24 47810.13 2014-08-27 17:53:29.000 239 21114.90 42.08 42895.22 47810.09 2014-08-27 17:53:30.000 239 21114.88 42.09 42895.22 47810.07 2014-08-27 17:53:31.000 239 21114.83 42.10 42895.20 47810.04 2014-08-27 17:53:32.000 239 21114.79 42.13 42895.20 47810.04 2014-08-27 17:53:33.000 239 21114.77 42.19 42895.19 47810.03 2014-08-27 17:53:34.000 239 21114.75 42.28 42895.20 47810.04 2014-08-27 17:53:35.000 239 21114.68 42.37 42895.17 47809.97 2014-08-27 17:53:36.000 239 21114.66 42.41 42895.18 47809.94 2014-08-27 17:53:37.000 239 21114.71 42.38 42895.16 47809.96 2014-08-27 17:53:38.000 239 21114.68 42.38 42895.17 47809.92 2014-08-27 17:53:39.000 239 21114.64 42.40 42895.20 47809.96 2014-08-27 17:53:40.000 239 21114.63 42.44 42895.25 47809.97 2014-08-27 17:53:41.000 239 21114.62 42.43 42895.25 47809.96 2014-08-27 17:53:42.000 239 21114.64 42.43 42895.27 47810.00 2014-08-27 17:53:43.000 239 21114.57 42.43 42895.26 47810.01 2014-08-27 17:53:44.000 239 21114.54 42.46 42895.30 47810.00 2014-08-27 17:53:45.000 239 21114.54 42.55 42895.29 47810.00 2014-08-27 17:53:46.000 239 21114.52 42.60 42895.31 47810.01 2014-08-27 17:53:47.000 239 21114.53 42.67 42895.34 47810.02 2014-08-27 17:53:48.000 239 21114.55 42.74 42895.38 47810.05 2014-08-27 17:53:49.000 239 21114.58 42.79 42895.38 47810.07 2014-08-27 17:53:50.000 239 21114.60 42.83 42895.42 47810.11 2014-08-27 17:53:51.000 239 21114.59 42.87 42895.43 47810.13 2014-08-27 17:53:52.000 239 21114.61 42.93 42895.45 47810.15 2014-08-27 17:53:53.000 239 21114.58 42.97 42895.48 47810.19 2014-08-27 17:53:54.000 239 21114.60 43.02 42895.51 47810.20 2014-08-27 17:53:55.000 239 21114.57 43.06 42895.52 47810.19 2014-08-27 17:53:56.000 239 21114.55 43.09 42895.53 47810.21 2014-08-27 17:53:57.000 239 21114.58 43.13 42895.54 47810.25 2014-08-27 17:53:58.000 239 21114.55 43.14 42895.57 47810.23 2014-08-27 17:53:59.000 239 21114.53 43.14 42895.61 47810.25 2014-08-27 17:54:00.000 239 21114.47 43.17 42895.62 47810.26 2014-08-27 17:54:01.000 239 21114.41 43.17 42895.64 47810.28 2014-08-27 17:54:02.000 239 21114.35 43.18 42895.69 47810.28 2014-08-27 17:54:03.000 239 21114.29 43.19 42895.69 47810.25 2014-08-27 17:54:04.000 239 21114.25 43.20 42895.70 47810.27 2014-08-27 17:54:05.000 239 21114.26 43.23 42895.73 47810.28 2014-08-27 17:54:06.000 239 21114.22 43.25 42895.76 47810.26 2014-08-27 17:54:07.000 239 21114.12 43.32 42895.77 47810.28 2014-08-27 17:54:08.000 239 21114.06 43.35 42895.79 47810.23 2014-08-27 17:54:09.000 239 21113.99 43.41 42895.79 47810.23 2014-08-27 17:54:10.000 239 21113.87 43.50 42895.79 47810.21 2014-08-27 17:54:11.000 239 21113.82 43.55 42895.78 47810.16 2014-08-27 17:54:12.000 239 21113.75 43.57 42895.80 47810.14 2014-08-27 17:54:13.000 239 21113.67 43.62 42895.83 47810.13 2014-08-27 17:54:14.000 239 21113.56 43.73 42895.83 47810.08 2014-08-27 17:54:15.000 239 21113.47 43.80 42895.82 47810.04 2014-08-27 17:54:16.000 239 21113.36 43.88 42895.80 47810.00 2014-08-27 17:54:17.000 239 21113.24 44.01 42895.79 47809.95 2014-08-27 17:54:18.000 239 21113.12 44.15 42895.78 47809.91 2014-08-27 17:54:19.000 239 21113.07 44.22 42895.77 47809.83 2014-08-27 17:54:20.000 239 21113.02 44.26 42895.76 47809.79 2014-08-27 17:54:21.000 239 21112.95 44.32 42895.77 47809.76 2014-08-27 17:54:22.000 239 21112.95 44.39 42895.80 47809.73 2014-08-27 17:54:23.000 239 21112.90 44.48 42895.80 47809.72 2014-08-27 17:54:24.000 239 21112.85 44.55 42895.81 47809.72 2014-08-27 17:54:25.000 239 21112.82 44.59 42895.80 47809.72 2014-08-27 17:54:26.000 239 21112.74 44.66 42895.83 47809.70 2014-08-27 17:54:27.000 239 21112.69 44.73 42895.84 47809.68 2014-08-27 17:54:28.000 239 21112.61 44.78 42895.87 47809.68 2014-08-27 17:54:29.000 239 21112.52 44.84 42895.91 47809.67 2014-08-27 17:54:30.000 239 21112.43 44.98 42895.94 47809.64 2014-08-27 17:54:31.000 239 21112.37 45.06 42895.90 47809.62 2014-08-27 17:54:32.000 239 21112.30 45.14 42895.92 47809.59 2014-08-27 17:54:33.000 239 21112.26 45.22 42895.94 47809.58 2014-08-27 17:54:34.000 239 21112.26 45.29 42895.93 47809.57 2014-08-27 17:54:35.000 239 21112.22 45.35 42895.93 47809.57 2014-08-27 17:54:36.000 239 21112.23 45.40 42895.97 47809.55 2014-08-27 17:54:37.000 239 21112.21 45.48 42895.95 47809.57 2014-08-27 17:54:38.000 239 21112.17 45.54 42895.97 47809.58 2014-08-27 17:54:39.000 239 21112.16 45.58 42896.00 47809.54 2014-08-27 17:54:40.000 239 21112.12 45.65 42896.00 47809.53 2014-08-27 17:54:41.000 239 21112.13 45.70 42895.97 47809.56 2014-08-27 17:54:42.000 239 21112.11 45.68 42895.98 47809.55 2014-08-27 17:54:43.000 239 21112.12 45.66 42896.00 47809.58 2014-08-27 17:54:44.000 239 21112.11 45.70 42896.08 47809.57 2014-08-27 17:54:45.000 239 21112.14 45.73 42896.13 47809.63 2014-08-27 17:54:46.000 239 21112.15 45.78 42896.17 47809.65 2014-08-27 17:54:47.000 239 21112.13 45.83 42896.16 47809.68 2014-08-27 17:54:48.000 239 21112.16 45.85 42896.16 47809.68 2014-08-27 17:54:49.000 239 21112.15 45.88 42896.19 47809.71 2014-08-27 17:54:50.000 239 21112.15 45.93 42896.21 47809.72 2014-08-27 17:54:51.000 239 21112.12 45.98 42896.22 47809.71 2014-08-27 17:54:52.000 239 21112.08 46.04 42896.18 47809.70 2014-08-27 17:54:53.000 239 21112.04 46.11 42896.18 47809.69 2014-08-27 17:54:54.000 239 21112.07 46.19 42896.16 47809.70 2014-08-27 17:54:55.000 239 21112.03 46.29 42896.17 47809.67 2014-08-27 17:54:56.000 239 21112.00 46.40 42896.12 47809.63 2014-08-27 17:54:57.000 239 21111.95 46.50 42896.04 47809.58 2014-08-27 17:54:58.000 239 21111.90 46.55 42896.00 47809.52 2014-08-27 17:54:59.000 239 21111.85 46.64 42896.00 47809.45 2014-08-27 17:55:00.000 239 21111.78 46.71 42895.95 47809.38 2014-08-27 17:55:01.000 239 21111.73 46.73 42895.95 47809.35 2014-08-27 17:55:02.000 239 21111.68 46.78 42895.95 47809.28 2014-08-27 17:55:03.000 239 21111.62 46.87 42895.93 47809.27 2014-08-27 17:55:04.000 239 21111.56 46.93 42895.90 47809.23 2014-08-27 17:55:05.000 239 21111.50 47.00 42895.87 47809.19 2014-08-27 17:55:06.000 239 21111.45 47.05 42895.86 47809.16 2014-08-27 17:55:07.000 239 21111.42 47.12 42895.83 47809.11 2014-08-27 17:55:08.000 239 21111.38 47.22 42895.80 47809.07 2014-08-27 17:55:09.000 239 21111.30 47.33 42895.78 47809.04 2014-08-27 17:55:10.000 239 21111.16 47.47 42895.75 47808.97 2014-08-27 17:55:11.000 239 21111.08 47.61 42895.75 47808.91 2014-08-27 17:55:12.000 239 21110.96 47.74 42895.73 47808.78 2014-08-27 17:55:13.000 239 21110.83 47.86 42895.66 47808.70 2014-08-27 17:55:14.000 239 21110.74 47.96 42895.64 47808.64 2014-08-27 17:55:15.000 239 21110.67 48.06 42895.61 47808.58 2014-08-27 17:55:16.000 239 21110.59 48.16 42895.62 47808.53 2014-08-27 17:55:17.000 239 21110.48 48.26 42895.58 47808.45 2014-08-27 17:55:18.000 239 21110.43 48.37 42895.55 47808.42 2014-08-27 17:55:19.000 239 21110.41 48.46 42895.55 47808.36 2014-08-27 17:55:20.000 239 21110.34 48.55 42895.52 47808.35 2014-08-27 17:55:21.000 239 21110.32 48.67 42895.51 47808.31 2014-08-27 17:55:22.000 239 21110.30 48.78 42895.48 47808.27 2014-08-27 17:55:23.000 239 21110.23 48.90 42895.44 47808.25 2014-08-27 17:55:24.000 239 21110.18 48.98 42895.41 47808.21 2014-08-27 17:55:25.000 239 21110.16 49.08 42895.41 47808.16 2014-08-27 17:55:26.000 239 21110.13 49.16 42895.39 47808.14 2014-08-27 17:55:27.000 239 21110.12 49.17 42895.38 47808.10 2014-08-27 17:55:28.000 239 21110.16 49.16 42895.38 47808.10 2014-08-27 17:55:29.000 239 21110.11 49.22 42895.38 47808.12 2014-08-27 17:55:30.000 239 21110.10 49.31 42895.39 47808.12 2014-08-27 17:55:31.000 239 21110.13 49.40 42895.41 47808.13 2014-08-27 17:55:32.000 239 21110.09 49.48 42895.40 47808.11 2014-08-27 17:55:33.000 239 21110.08 49.56 42895.39 47808.11 2014-08-27 17:55:34.000 239 21110.08 49.66 42895.38 47808.10 2014-08-27 17:55:35.000 239 21110.10 49.75 42895.40 47808.09 2014-08-27 17:55:36.000 239 21110.12 49.81 42895.39 47808.11 2014-08-27 17:55:37.000 239 21110.11 49.91 42895.43 47808.08 2014-08-27 17:55:38.000 239 21110.08 50.02 42895.39 47808.10 2014-08-27 17:55:39.000 239 21110.08 50.11 42895.39 47808.11 2014-08-27 17:55:40.000 239 21110.09 50.20 42895.40 47808.10 2014-08-27 17:55:41.000 239 21110.03 50.39 42895.37 47808.10 2014-08-27 17:55:42.000 239 21109.96 50.70 42895.27 47808.04 2014-08-27 17:55:43.000 239 21109.87 50.91 42895.15 47807.91 2014-08-27 17:55:44.000 239 21109.82 51.04 42895.03 47807.78 2014-08-27 17:55:45.000 239 21109.80 51.16 42894.92 47807.67 2014-08-27 17:55:46.000 239 21109.79 51.27 42894.88 47807.56 2014-08-27 17:55:47.000 239 21109.76 51.38 42894.83 47807.50 2014-08-27 17:55:48.000 239 21109.72 51.46 42894.76 47807.42 2014-08-27 17:55:49.000 239 21109.71 51.49 42894.74 47807.37 2014-08-27 17:55:50.000 239 21109.74 51.50 42894.73 47807.33 2014-08-27 17:55:51.000 239 21109.75 51.52 42894.73 47807.31 2014-08-27 17:55:52.000 239 21109.80 51.54 42894.72 47807.31 2014-08-27 17:55:53.000 239 21109.78 51.59 42894.72 47807.32 2014-08-27 17:55:54.000 239 21109.82 51.62 42894.73 47807.33 2014-08-27 17:55:55.000 239 21109.82 51.67 42894.73 47807.34 2014-08-27 17:55:56.000 239 21109.82 51.75 42894.72 47807.38 2014-08-27 17:55:57.000 239 21109.86 51.82 42894.69 47807.37 2014-08-27 17:55:58.000 239 21109.85 51.87 42894.74 47807.41 2014-08-27 17:55:59.000 239 21109.85 51.95 42894.76 47807.39 2014-08-27 17:56:00.000 239 21109.85 52.01 42894.76 47807.42 2014-08-27 17:56:01.000 239 21109.90 52.06 42894.80 47807.42 2014-08-27 17:56:02.000 239 21109.92 52.08 42894.82 47807.49 2014-08-27 17:56:03.000 239 21109.93 52.14 42894.87 47807.52 2014-08-27 17:56:04.000 239 21109.91 52.22 42894.90 47807.56 2014-08-27 17:56:05.000 239 21109.91 52.31 42894.87 47807.57 2014-08-27 17:56:06.000 239 21109.89 52.40 42894.84 47807.55 2014-08-27 17:56:07.000 239 21109.93 52.42 42894.85 47807.52 2014-08-27 17:56:08.000 239 21109.98 52.39 42894.87 47807.56 2014-08-27 17:56:09.000 239 21110.01 52.36 42894.89 47807.56 2014-08-27 17:56:10.000 239 21110.11 52.31 42894.97 47807.65 2014-08-27 17:56:11.000 239 21110.20 52.28 42895.07 47807.73 2014-08-27 17:56:12.000 239 21110.24 52.29 42895.15 47807.85 2014-08-27 17:56:13.000 239 21110.28 52.30 42895.23 47807.96 2014-08-27 17:56:14.000 239 21110.33 52.30 42895.31 47808.05 2014-08-27 17:56:15.000 239 21110.36 52.36 42895.39 47808.13 2014-08-27 17:56:16.000 239 21110.39 52.44 42895.44 47808.19 2014-08-27 17:56:17.000 239 21110.39 52.47 42895.46 47808.23 2014-08-27 17:56:18.000 239 21110.39 52.50 42895.45 47808.27 2014-08-27 17:56:19.000 239 21110.48 52.51 42895.52 47808.30 2014-08-27 17:56:20.000 239 21110.56 52.52 42895.58 47808.40 2014-08-27 17:56:21.000 239 21110.62 52.55 42895.59 47808.44 2014-08-27 17:56:22.000 239 21110.64 52.59 42895.69 47808.52 2014-08-27 17:56:23.000 239 21110.67 52.62 42895.69 47808.56 2014-08-27 17:56:24.000 239 21110.66 52.63 42895.73 47808.64 2014-08-27 17:56:25.000 239 21110.67 52.62 42895.76 47808.69 2014-08-27 17:56:26.000 239 21110.72 52.61 42895.79 47808.71 2014-08-27 17:56:27.000 239 21110.72 52.64 42895.82 47808.75 2014-08-27 17:56:28.000 239 21110.76 52.69 42895.81 47808.79 2014-08-27 17:56:29.000 239 21110.74 52.73 42895.82 47808.81 2014-08-27 17:56:30.000 239 21110.76 52.79 42895.81 47808.80 2014-08-27 17:56:31.000 239 21110.76 52.84 42895.77 47808.78 2014-08-27 17:56:32.000 239 21110.73 52.92 42895.76 47808.76 2014-08-27 17:56:33.000 239 21110.72 52.99 42895.71 47808.72 2014-08-27 17:56:34.000 239 21110.69 53.07 42895.67 47808.67 2014-08-27 17:56:35.000 239 21110.65 53.11 42895.65 47808.62 2014-08-27 17:56:36.000 239 21110.62 53.15 42895.62 47808.59 2014-08-27 17:56:37.000 239 21110.57 53.20 42895.59 47808.55 2014-08-27 17:56:38.000 239 21110.57 53.27 42895.60 47808.52 2014-08-27 17:56:39.000 239 21110.55 53.32 42895.59 47808.50 2014-08-27 17:56:40.000 239 21110.55 53.37 42895.55 47808.49 2014-08-27 17:56:41.000 239 21110.51 53.45 42895.54 47808.47 2014-08-27 17:56:42.000 239 21110.46 53.51 42895.56 47808.45 2014-08-27 17:56:43.000 239 21110.44 53.57 42895.55 47808.43 2014-08-27 17:56:44.000 239 21110.39 53.67 42895.52 47808.42 2014-08-27 17:56:45.000 239 21110.40 53.75 42895.51 47808.39 2014-08-27 17:56:46.000 239 21110.40 53.84 42895.52 47808.38 2014-08-27 17:56:47.000 239 21110.37 53.92 42895.54 47808.38 2014-08-27 17:56:48.000 239 21110.42 54.00 42895.55 47808.38 2014-08-27 17:56:49.000 239 21110.34 54.11 42895.55 47808.38 2014-08-27 17:56:50.000 239 21110.32 54.20 42895.53 47808.36 2014-08-27 17:56:51.000 239 21110.34 54.31 42895.52 47808.34 2014-08-27 17:56:52.000 239 21110.34 54.36 42895.52 47808.32 2014-08-27 17:56:53.000 239 21110.35 54.35 42895.54 47808.36 2014-08-27 17:56:54.000 239 21110.37 54.39 42895.59 47808.38 2014-08-27 17:56:55.000 239 21110.39 54.48 42895.61 47808.40 2014-08-27 17:56:56.000 239 21110.41 54.56 42895.63 47808.43 2014-08-27 17:56:57.000 239 21110.41 54.64 42895.61 47808.46 2014-08-27 17:56:58.000 239 21110.40 54.74 42895.59 47808.50 2014-08-27 17:56:59.000 239 21110.38 54.87 42895.59 47808.45 2014-08-27 17:57:00.000 239 21110.38 55.00 42895.56 47808.44 2014-08-27 17:57:01.000 239 21110.39 55.06 42895.54 47808.42 2014-08-27 17:57:02.000 239 21110.40 55.11 42895.54 47808.40 2014-08-27 17:57:03.000 239 21110.44 55.13 42895.53 47808.38 2014-08-27 17:57:04.000 239 21110.45 55.14 42895.55 47808.40 2014-08-27 17:57:05.000 239 21110.45 55.19 42895.56 47808.41 2014-08-27 17:57:06.000 239 21110.47 55.26 42895.59 47808.39 2014-08-27 17:57:07.000 239 21110.50 55.31 42895.61 47808.42 2014-08-27 17:57:08.000 239 21110.48 55.38 42895.59 47808.44 2014-08-27 17:57:09.000 239 21110.53 55.42 42895.59 47808.45 2014-08-27 17:57:10.000 239 21110.60 55.48 42895.60 47808.46 2014-08-27 17:57:11.000 239 21110.62 55.51 42895.62 47808.51 2014-08-27 17:57:12.000 239 21110.62 55.56 42895.62 47808.52 2014-08-27 17:57:13.000 239 21110.62 55.66 42895.62 47808.56 2014-08-27 17:57:14.000 239 21110.62 55.71 42895.62 47808.56 2014-08-27 17:57:15.000 239 21110.59 55.80 42895.60 47808.55 2014-08-27 17:57:16.000 239 21110.59 55.90 42895.57 47808.51 2014-08-27 17:57:17.000 239 21110.60 56.02 42895.53 47808.50 2014-08-27 17:57:18.000 239 21110.64 56.07 42895.51 47808.47 2014-08-27 17:57:19.000 239 21110.67 56.10 42895.49 47808.45 2014-08-27 17:57:20.000 239 21110.69 56.13 42895.52 47808.49 2014-08-27 17:57:21.000 239 21110.72 56.15 42895.52 47808.54 2014-08-27 17:57:22.000 239 21110.71 56.21 42895.54 47808.52 2014-08-27 17:57:23.000 239 21110.72 56.27 42895.57 47808.56 2014-08-27 17:57:24.000 239 21110.68 56.35 42895.58 47808.56 2014-08-27 17:57:25.000 239 21110.70 56.39 42895.58 47808.54 2014-08-27 17:57:26.000 239 21110.69 56.48 42895.55 47808.54 2014-08-27 17:57:27.000 239 21110.70 56.54 42895.55 47808.55 2014-08-27 17:57:28.000 239 21110.73 56.57 42895.55 47808.55 2014-08-27 17:57:29.000 239 21110.73 56.63 42895.56 47808.53 2014-08-27 17:57:30.000 239 21110.73 56.68 42895.56 47808.52 2014-08-27 17:57:31.000 239 21110.72 56.73 42895.56 47808.52 2014-08-27 17:57:32.000 239 21110.76 56.74 42895.58 47808.51 2014-08-27 17:57:33.000 239 21110.76 56.77 42895.59 47808.53 2014-08-27 17:57:34.000 239 21110.80 56.84 42895.65 47808.59 2014-08-27 17:57:35.000 239 21110.81 56.88 42895.67 47808.63 2014-08-27 17:57:36.000 239 21110.81 56.92 42895.64 47808.65 2014-08-27 17:57:37.000 239 21110.81 56.97 42895.67 47808.69 2014-08-27 17:57:38.000 239 21110.81 56.99 42895.71 47808.70 2014-08-27 17:57:39.000 239 21110.82 57.04 42895.73 47808.73 2014-08-27 17:57:40.000 239 21110.78 57.11 42895.76 47808.75 2014-08-27 17:57:41.000 239 21110.80 57.15 42895.78 47808.76 2014-08-27 17:57:42.000 239 21110.81 57.19 42895.80 47808.78 2014-08-27 17:57:43.000 239 21110.82 57.23 42895.80 47808.83 2014-08-27 17:57:44.000 239 21110.84 57.29 42895.82 47808.84 2014-08-27 17:57:45.000 239 21110.84 57.37 42895.81 47808.86 2014-08-27 17:57:46.000 239 21110.85 57.51 42895.81 47808.85 2014-08-27 17:57:47.000 239 21110.80 57.66 42895.78 47808.83 2014-08-27 17:57:48.000 239 21110.76 57.76 42895.73 47808.78 2014-08-27 17:57:49.000 239 21110.74 57.84 42895.69 47808.73 2014-08-27 17:57:50.000 239 21110.78 57.92 42895.65 47808.64 2014-08-27 17:57:51.000 239 21110.75 58.10 42895.59 47808.66 2014-08-27 17:57:52.000 239 21110.72 58.32 42895.52 47808.58 2014-08-27 17:57:53.000 239 21110.70 58.45 42895.43 47808.48 2014-08-27 17:57:54.000 239 21110.73 58.50 42895.38 47808.41 2014-08-27 17:57:55.000 239 21110.74 58.52 42895.34 47808.32 2014-08-27 17:57:56.000 239 21110.76 58.55 42895.28 47808.33 2014-08-27 17:57:57.000 239 21110.74 58.59 42895.25 47808.31 2014-08-27 17:57:58.000 239 21110.77 58.62 42895.27 47808.28 2014-08-27 17:57:59.000 239 21110.81 58.64 42895.26 47808.29 2014-08-27 17:58:00.000 239 21110.84 58.65 42895.27 47808.31 2014-08-27 17:58:01.000 239 21110.84 58.66 42895.29 47808.32 2014-08-27 17:58:02.000 239 21110.86 58.71 42895.30 47808.32 2014-08-27 17:58:03.000 239 21110.91 58.74 42895.27 47808.36 2014-08-27 17:58:04.000 239 21110.91 58.80 42895.25 47808.35 2014-08-27 17:58:05.000 239 21110.90 58.83 42895.24 47808.37 2014-08-27 17:58:06.000 239 21110.88 58.81 42895.28 47808.35 2014-08-27 17:58:07.000 239 21110.86 58.84 42895.29 47808.36 2014-08-27 17:58:08.000 239 21110.89 58.88 42895.27 47808.35 2014-08-27 17:58:09.000 239 21110.87 58.93 42895.30 47808.36 2014-08-27 17:58:10.000 239 21110.87 58.97 42895.29 47808.36 2014-08-27 17:58:11.000 239 21110.84 59.02 42895.28 47808.34 2014-08-27 17:58:12.000 239 21110.82 59.09 42895.27 47808.35 2014-08-27 17:58:13.000 239 21110.81 59.14 42895.29 47808.34 2014-08-27 17:58:14.000 239 21110.85 59.21 42895.26 47808.33 2014-08-27 17:58:15.000 239 21110.85 59.25 42895.24 47808.32 2014-08-27 17:58:16.000 239 21110.85 59.29 42895.28 47808.33 2014-08-27 17:58:17.000 239 21110.84 59.31 42895.28 47808.33 2014-08-27 17:58:18.000 239 21110.84 59.26 42895.34 47808.36 2014-08-27 17:58:19.000 239 21110.86 59.22 42895.41 47808.39 2014-08-27 17:58:20.000 239 21110.84 59.24 42895.50 47808.43 2014-08-27 17:58:21.000 239 21110.80 59.29 42895.55 47808.50 2014-08-27 17:58:22.000 239 21110.79 59.35 42895.54 47808.56 2014-08-27 17:58:23.000 239 21110.76 59.43 42895.56 47808.58 2014-08-27 17:58:24.000 239 21110.70 59.52 42895.57 47808.57 2014-08-27 17:58:25.000 239 21110.69 59.58 42895.61 47808.56 2014-08-27 17:58:26.000 239 21110.67 59.63 42895.62 47808.60 2014-08-27 17:58:27.000 239 21110.69 59.66 42895.63 47808.59 2014-08-27 17:58:28.000 239 21110.69 59.71 42895.66 47808.58 2014-08-27 17:58:29.000 239 21110.68 59.78 42895.69 47808.60 2014-08-27 17:58:30.000 239 21110.63 59.84 42895.70 47808.59 2014-08-27 17:58:31.000 239 21110.60 59.89 42895.68 47808.60 2014-08-27 17:58:32.000 239 21110.63 59.93 42895.67 47808.61 2014-08-27 17:58:33.000 239 21110.64 59.96 42895.66 47808.58 2014-08-27 17:58:34.000 239 21110.61 60.01 42895.65 47808.61 2014-08-27 17:58:35.000 239 21110.63 60.01 42895.66 47808.62 2014-08-27 17:58:36.000 239 21110.63 60.05 42895.71 47808.62 2014-08-27 17:58:37.000 239 21110.68 60.08 42895.74 47808.61 2014-08-27 17:58:38.000 239 21110.66 60.12 42895.74 47808.64 2014-08-27 17:58:39.000 239 21110.63 60.13 42895.75 47808.65 2014-08-27 17:58:40.000 239 21110.59 60.21 42895.76 47808.67 2014-08-27 17:58:41.000 239 21110.57 60.27 42895.75 47808.65 2014-08-27 17:58:42.000 239 21110.61 60.31 42895.74 47808.67 2014-08-27 17:58:43.000 239 21110.62 60.35 42895.76 47808.67 2014-08-27 17:58:44.000 239 21110.64 60.39 42895.76 47808.69 2014-08-27 17:58:45.000 239 21110.66 60.45 42895.74 47808.72 2014-08-27 17:58:46.000 239 21110.66 60.49 42895.78 47808.70 2014-08-27 17:58:47.000 239 21110.69 60.50 42895.84 47808.70 2014-08-27 17:58:48.000 239 21110.66 60.54 42895.78 47808.75 2014-08-27 17:58:49.000 239 21110.68 60.60 42895.79 47808.73 2014-08-27 17:58:50.000 239 21110.69 60.66 42895.78 47808.75 2014-08-27 17:58:51.000 239 21110.66 60.74 42895.78 47808.74 2014-08-27 17:58:52.000 239 21110.66 60.81 42895.75 47808.74 2014-08-27 17:58:53.000 239 21110.63 60.89 42895.71 47808.70 2014-08-27 17:58:54.000 239 21110.62 60.94 42895.67 47808.63 2014-08-27 17:58:55.000 239 21110.60 60.99 42895.64 47808.60 2014-08-27 17:58:56.000 239 21110.60 61.02 42895.62 47808.59 2014-08-27 17:58:57.000 239 21110.62 61.05 42895.62 47808.56 2014-08-27 17:58:58.000 239 21110.63 61.11 42895.63 47808.54 2014-08-27 17:58:59.000 239 21110.58 61.18 42895.59 47808.54 2014-08-27 17:59:00.000 239 21110.58 61.18 42895.61 47808.54 2014-08-27 17:59:01.000 239 21110.56 61.18 42895.66 47808.56 2014-08-27 17:59:02.000 239 21110.60 61.21 42895.69 47808.56 2014-08-27 17:59:03.000 239 21110.58 61.26 42895.68 47808.60 2014-08-27 17:59:04.000 239 21110.52 61.29 42895.69 47808.59 2014-08-27 17:59:05.000 239 21110.51 61.28 42895.69 47808.59 2014-08-27 17:59:06.000 239 21110.54 61.31 42895.70 47808.59 2014-08-27 17:59:07.000 239 21110.55 61.33 42895.74 47808.63 2014-08-27 17:59:08.000 239 21110.63 61.33 42895.76 47808.65 2014-08-27 17:59:09.000 239 21110.67 61.34 42895.81 47808.69 2014-08-27 17:59:10.000 239 21110.65 61.37 42895.84 47808.71 2014-08-27 17:59:11.000 239 21110.63 61.38 42895.85 47808.74 2014-08-27 17:59:12.000 239 21110.64 61.43 42895.86 47808.76 2014-08-27 17:59:13.000 239 21110.61 61.46 42895.82 47808.73 2014-08-27 17:59:14.000 239 21110.61 61.55 42895.78 47808.73 2014-08-27 17:59:15.000 239 21110.64 61.59 42895.74 47808.68 2014-08-27 17:59:16.000 239 21110.61 61.65 42895.70 47808.67 2014-08-27 17:59:17.000 239 21110.58 61.72 42895.70 47808.63 2014-08-27 17:59:18.000 239 21110.49 61.79 42895.67 47808.59 2014-08-27 17:59:19.000 239 21110.45 61.84 42895.58 47808.51 2014-08-27 17:59:20.000 239 21110.44 61.83 42895.54 47808.47 2014-08-27 17:59:21.000 239 21110.53 61.77 42895.58 47808.46 2014-08-27 17:59:22.000 239 21110.56 61.69 42895.62 47808.50 2014-08-27 17:59:23.000 239 21110.62 61.66 42895.65 47808.55 2014-08-27 17:59:24.000 239 21110.61 61.67 42895.68 47808.60 2014-08-27 17:59:25.000 239 21110.57 61.65 42895.70 47808.60 2014-08-27 17:59:26.000 239 21110.53 61.66 42895.74 47808.62 2014-08-27 17:59:27.000 239 21110.52 61.72 42895.70 47808.62 2014-08-27 17:59:28.000 239 21110.48 61.78 42895.70 47808.58 2014-08-27 17:59:29.000 239 21110.43 61.81 42895.65 47808.54 2014-08-27 17:59:30.000 239 21110.40 61.84 42895.61 47808.51 2014-08-27 17:59:31.000 239 21110.38 61.88 42895.61 47808.47 2014-08-27 17:59:32.000 239 21110.38 61.93 42895.61 47808.47 2014-08-27 17:59:33.000 239 21110.40 62.03 42895.58 47808.44 2014-08-27 17:59:34.000 239 21110.40 62.10 42895.53 47808.41 2014-08-27 17:59:35.000 239 21110.42 62.16 42895.48 47808.38 2014-08-27 17:59:36.000 239 21110.43 62.19 42895.44 47808.34 2014-08-27 17:59:37.000 239 21110.37 62.23 42895.42 47808.32 2014-08-27 17:59:38.000 239 21110.34 62.26 42895.41 47808.27 2014-08-27 17:59:39.000 239 21110.34 62.31 42895.43 47808.26 2014-08-27 17:59:40.000 239 21110.35 62.37 42895.41 47808.26 2014-08-27 17:59:41.000 239 21110.31 62.44 42895.40 47808.25 2014-08-27 17:59:42.000 239 21110.31 62.52 42895.37 47808.23 2014-08-27 17:59:43.000 239 21110.31 62.59 42895.36 47808.21 2014-08-27 17:59:44.000 239 21110.31 62.65 42895.31 47808.19 2014-08-27 17:59:45.000 239 21110.26 62.71 42895.27 47808.16 2014-08-27 17:59:46.000 239 21110.21 62.81 42895.27 47808.14 2014-08-27 17:59:47.000 239 21110.19 62.93 42895.22 47808.07 2014-08-27 17:59:48.000 239 21110.19 63.03 42895.17 47808.03 2014-08-27 17:59:49.000 239 21110.21 63.08 42895.13 47807.99 2014-08-27 17:59:50.000 239 21110.20 63.13 42895.09 47807.96 2014-08-27 17:59:51.000 239 21110.17 63.19 42895.06 47807.92 2014-08-27 17:59:52.000 239 21110.21 63.24 42895.00 47807.87 2014-08-27 17:59:53.000 239 21110.25 63.25 42895.03 47807.86 2014-08-27 17:59:54.000 239 21110.22 63.28 42895.01 47807.83 2014-08-27 17:59:55.000 239 21110.23 63.31 42895.02 47807.85 2014-08-27 17:59:56.000 239 21110.24 63.34 42895.03 47807.86 2014-08-27 17:59:57.000 239 21110.23 63.36 42895.01 47807.86 2014-08-27 17:59:58.000 239 21110.22 63.41 42895.00 47807.85 2014-08-27 17:59:59.000 239 21110.21 63.48 42894.98 47807.86 2014-08-27 18:00:00.000 239 21110.19 63.57 42894.94 47807.80 2014-08-27 18:00:01.000 239 21110.15 63.71 42894.88 47807.78 2014-08-27 18:00:02.000 239 21110.14 63.79 42894.82 47807.72 2014-08-27 18:00:03.000 239 21110.14 63.87 42894.78 47807.67 2014-08-27 18:00:04.000 239 21110.13 63.90 42894.76 47807.62 2014-08-27 18:00:05.000 239 21110.15 63.91 42894.75 47807.61 2014-08-27 18:00:06.000 239 21110.19 63.91 42894.76 47807.62 2014-08-27 18:00:07.000 239 21110.19 63.94 42894.78 47807.64 2014-08-27 18:00:08.000 239 21110.19 63.96 42894.78 47807.63 2014-08-27 18:00:09.000 239 21110.21 63.98 42894.83 47807.66 2014-08-27 18:00:10.000 239 21110.23 63.98 42894.81 47807.68 2014-08-27 18:00:11.000 239 21110.28 63.99 42894.86 47807.69 2014-08-27 18:00:12.000 239 21110.35 63.99 42894.87 47807.72 2014-08-27 18:00:13.000 239 21110.33 64.02 42894.87 47807.72 2014-08-27 18:00:14.000 239 21110.34 64.02 42894.91 47807.79 2014-08-27 18:00:15.000 239 21110.37 64.06 42894.94 47807.78 2014-08-27 18:00:16.000 239 21110.37 64.09 42894.93 47807.80 2014-08-27 18:00:17.000 239 21110.39 64.13 42894.90 47807.81 2014-08-27 18:00:18.000 239 21110.38 64.17 42894.94 47807.83 2014-08-27 18:00:19.000 239 21110.37 64.20 42894.90 47807.81 2014-08-27 18:00:20.000 239 21110.35 64.23 42894.92 47807.81 2014-08-27 18:00:21.000 239 21110.33 64.29 42894.93 47807.80 2014-08-27 18:00:22.000 239 21110.34 64.34 42894.90 47807.81 2014-08-27 18:00:23.000 239 21110.37 64.41 42894.87 47807.80 2014-08-27 18:00:24.000 239 21110.37 64.45 42894.90 47807.77 2014-08-27 18:00:25.000 239 21110.37 64.47 42894.91 47807.81 2014-08-27 18:00:26.000 239 21110.39 64.49 42894.87 47807.79 2014-08-27 18:00:27.000 239 21110.39 64.50 42894.91 47807.78 2014-08-27 18:00:28.000 239 21110.39 64.52 42894.93 47807.81 2014-08-27 18:00:29.000 239 21110.39 64.54 42894.89 47807.82 2014-08-27 18:00:30.000 239 21110.39 64.60 42894.90 47807.82 2014-08-27 18:00:31.000 239 21110.36 64.72 42894.90 47807.81 2014-08-27 18:00:32.000 239 21110.33 64.79 42894.83 47807.77 2014-08-27 18:00:33.000 239 21110.34 64.82 42894.82 47807.74 2014-08-27 18:00:34.000 239 21110.34 64.82 42894.80 47807.72 2014-08-27 18:00:35.000 239 21110.33 64.80 42894.81 47807.70 2014-08-27 18:00:36.000 239 21110.33 64.76 42894.83 47807.71 2014-08-27 18:00:37.000 239 21110.36 64.76 42894.88 47807.73 2014-08-27 18:00:38.000 239 21110.38 64.77 42894.87 47807.74 2014-08-27 18:00:39.000 239 21110.37 64.79 42894.89 47807.77 2014-08-27 18:00:40.000 239 21110.37 64.82 42894.91 47807.81 2014-08-27 18:00:41.000 239 21110.40 64.88 42894.89 47807.82 2014-08-27 18:00:42.000 239 21110.43 64.90 42894.88 47807.81 2014-08-27 18:00:43.000 239 21110.47 64.92 42894.86 47807.81 2014-08-27 18:00:44.000 239 21110.50 64.94 42894.87 47807.79 2014-08-27 18:00:45.000 239 21110.54 64.91 42894.87 47807.80 2014-08-27 18:00:46.000 239 21110.54 64.91 42894.87 47807.83 2014-08-27 18:00:47.000 239 21110.58 64.90 42894.83 47807.81 2014-08-27 18:00:48.000 239 21110.62 64.89 42894.83 47807.84 2014-08-27 18:00:49.000 239 21110.66 64.88 42894.81 47807.82 2014-08-27 18:00:50.000 239 21110.69 64.84 42894.78 47807.82 2014-08-27 18:00:51.000 239 21110.74 64.82 42894.77 47807.84 2014-08-27 18:00:52.000 239 21110.80 64.72 42894.77 47807.84 2014-08-27 18:00:53.000 239 21110.80 64.66 42894.78 47807.83 2014-08-27 18:00:54.000 239 21110.83 64.64 42894.81 47807.88 2014-08-27 18:00:55.000 239 21110.90 64.58 42894.81 47807.89 2014-08-27 18:00:56.000 239 21110.91 64.53 42894.82 47807.91 2014-08-27 18:00:57.000 239 21110.91 64.53 42894.82 47807.92 2014-08-27 18:00:58.000 239 21110.92 64.47 42894.84 47807.98 2014-08-27 18:00:59.000 239 21110.94 64.45 42894.84 47807.97 2014-08-27 18:01:00.000 239 21111.01 64.42 42894.86 47808.03 2014-08-27 18:01:01.000 239 21111.03 64.45 42894.90 47808.02 2014-08-27 18:01:02.000 239 21111.06 64.47 42894.89 47808.03 2014-08-27 18:01:03.000 239 21111.06 64.45 42894.92 47808.05 2014-08-27 18:01:04.000 239 21111.05 64.45 42894.93 47808.06 2014-08-27 18:01:05.000 239 21111.13 64.43 42894.94 47808.09 2014-08-27 18:01:06.000 239 21111.15 64.40 42894.93 47808.12 2014-08-27 18:01:07.000 239 21111.14 64.38 42894.92 47808.12 2014-08-27 18:01:08.000 239 21111.15 64.31 42894.93 47808.12 2014-08-27 18:01:09.000 239 21111.20 64.22 42894.93 47808.15 2014-08-27 18:01:10.000 239 21111.27 64.13 42895.00 47808.18 2014-08-27 18:01:11.000 239 21111.32 64.13 42895.03 47808.24 2014-08-27 18:01:12.000 239 21111.36 64.16 42895.07 47808.32 2014-08-27 18:01:13.000 239 21111.42 64.16 42895.08 47808.35 2014-08-27 18:01:14.000 239 21111.47 64.16 42895.06 47808.39 2014-08-27 18:01:15.000 239 21111.48 64.18 42895.05 47808.42 2014-08-27 18:01:16.000 239 21111.54 64.16 42895.08 47808.44 2014-08-27 18:01:17.000 239 21111.55 64.16 42895.08 47808.46 2014-08-27 18:01:18.000 239 21111.57 64.20 42895.10 47808.49 2014-08-27 18:01:19.000 239 21111.60 64.21 42895.12 47808.48 2014-08-27 18:01:20.000 239 21111.61 64.26 42895.09 47808.52 2014-08-27 18:01:21.000 239 21111.68 64.29 42895.08 47808.55 2014-08-27 18:01:22.000 239 21111.70 64.33 42895.10 47808.53 2014-08-27 18:01:23.000 239 21111.71 64.39 42895.13 47808.54 2014-08-27 18:01:24.000 239 21111.73 64.40 42895.09 47808.54 2014-08-27 18:01:25.000 239 21111.71 64.44 42895.10 47808.57 2014-08-27 18:01:26.000 239 21111.75 64.46 42895.11 47808.57 2014-08-27 18:01:27.000 239 21111.77 64.51 42895.09 47808.59 2014-08-27 18:01:28.000 239 21111.79 64.53 42895.09 47808.59 2014-08-27 18:01:29.000 239 21111.81 64.55 42895.11 47808.59 2014-08-27 18:01:30.000 239 21111.82 64.52 42895.11 47808.61 2014-08-27 18:01:31.000 239 21111.83 64.55 42895.10 47808.59 2014-08-27 18:01:32.000 239 21111.85 64.54 42895.10 47808.61 2014-08-27 18:01:33.000 239 21111.86 64.53 42895.12 47808.65 2014-08-27 18:01:34.000 239 21111.88 64.54 42895.12 47808.64 2014-08-27 18:01:35.000 239 21111.87 64.53 42895.12 47808.68 2014-08-27 18:01:36.000 239 21111.87 64.51 42895.15 47808.70 2014-08-27 18:01:37.000 239 21111.88 64.48 42895.17 47808.70 2014-08-27 18:01:38.000 239 21111.96 64.44 42895.21 47808.73 2014-08-27 18:01:39.000 239 21112.02 64.39 42895.25 47808.77 2014-08-27 18:01:40.000 239 21112.13 64.35 42895.29 47808.86 2014-08-27 18:01:41.000 239 21112.17 64.34 42895.33 47808.91 2014-08-27 18:01:42.000 239 21112.20 64.32 42895.35 47808.98 2014-08-27 18:01:43.000 239 21112.22 64.29 42895.38 47809.02 2014-08-27 18:01:44.000 239 21112.25 64.27 42895.40 47809.02 2014-08-27 18:01:45.000 239 21112.27 64.28 42895.40 47809.04 2014-08-27 18:01:46.000 239 21112.28 64.29 42895.39 47809.07 2014-08-27 18:01:47.000 239 21112.25 64.32 42895.38 47809.06 2014-08-27 18:01:48.000 239 21112.25 64.34 42895.34 47809.06 2014-08-27 18:01:49.000 239 21112.26 64.37 42895.33 47809.03 2014-08-27 18:01:50.000 239 21112.25 64.43 42895.28 47809.02 2014-08-27 18:01:51.000 239 21112.25 64.47 42895.26 47808.99 2014-08-27 18:01:52.000 239 21112.25 64.48 42895.23 47808.97 2014-08-27 18:01:53.000 239 21112.23 64.51 42895.20 47808.94 2014-08-27 18:01:54.000 239 21112.22 64.56 42895.18 47808.93 2014-08-27 18:01:55.000 239 21112.24 64.59 42895.18 47808.89 2014-08-27 18:01:56.000 239 21112.28 64.60 42895.19 47808.88 2014-08-27 18:01:57.000 239 21112.27 64.63 42895.18 47808.90 2014-08-27 18:01:58.000 239 21112.29 64.64 42895.15 47808.87 2014-08-27 18:01:59.000 239 21112.32 64.63 42895.12 47808.88 2014-08-27 18:02:00.000 239 21112.30 64.66 42895.17 47808.87 2014-08-27 18:02:01.000 239 21112.32 64.65 42895.18 47808.87 2014-08-27 18:02:02.000 239 21112.34 64.66 42895.15 47808.88 2014-08-27 18:02:03.000 239 21112.37 64.68 42895.18 47808.90 2014-08-27 18:02:04.000 239 21112.35 64.72 42895.17 47808.91 2014-08-27 18:02:05.000 239 21112.33 64.75 42895.11 47808.87 2014-08-27 18:02:06.000 239 21112.38 64.77 42895.14 47808.89 2014-08-27 18:02:07.000 239 21112.44 64.80 42895.15 47808.89 2014-08-27 18:02:08.000 239 21112.51 64.83 42895.15 47808.92 2014-08-27 18:02:09.000 239 21112.55 64.85 42895.12 47808.94 2014-08-27 18:02:10.000 239 21112.56 64.87 42895.14 47808.95 2014-08-27 18:02:11.000 239 21112.59 64.89 42895.14 47808.97 2014-08-27 18:02:12.000 239 21112.64 64.93 42895.15 47808.98 2014-08-27 18:02:13.000 239 21112.66 64.97 42895.15 47809.01 2014-08-27 18:02:14.000 239 21112.68 65.01 42895.16 47809.01 2014-08-27 18:02:15.000 239 21112.68 65.04 42895.12 47809.01 2014-08-27 18:02:16.000 239 21112.67 65.06 42895.10 47809.00 2014-08-27 18:02:17.000 239 21112.68 65.07 42895.07 47808.97 2014-08-27 18:02:18.000 239 21112.68 65.12 42895.07 47809.01 2014-08-27 18:02:19.000 239 21112.69 65.15 42895.11 47809.01 2014-08-27 18:02:20.000 239 21112.68 65.17 42895.06 47809.00 2014-08-27 18:02:21.000 239 21112.71 65.19 42895.05 47808.99 2014-08-27 18:02:22.000 239 21112.72 65.21 42895.09 47808.99 2014-08-27 18:02:23.000 239 21112.70 65.23 42895.08 47808.98 2014-08-27 18:02:24.000 239 21112.72 65.29 42895.07 47808.98 2014-08-27 18:02:25.000 239 21112.73 65.29 42895.02 47808.98 2014-08-27 18:02:26.000 239 21112.70 65.32 42895.03 47808.96 2014-08-27 18:02:27.000 239 21112.68 65.38 42895.02 47808.95 2014-08-27 18:02:28.000 239 21112.68 65.42 42895.01 47808.96 2014-08-27 18:02:29.000 239 21112.72 65.42 42895.01 47808.93 2014-08-27 18:02:30.000 239 21112.74 65.43 42895.03 47808.93 2014-08-27 18:02:31.000 239 21112.73 65.47 42894.98 47808.95 2014-08-27 18:02:32.000 239 21112.74 65.48 42894.96 47808.94 2014-08-27 18:02:33.000 239 21112.76 65.52 42895.01 47808.94 2014-08-27 18:02:34.000 239 21112.79 65.52 42895.03 47808.97 2014-08-27 18:02:35.000 239 21112.82 65.51 42895.03 47808.97 2014-08-27 18:02:36.000 239 21112.85 65.53 42895.05 47809.00 2014-08-27 18:02:37.000 239 21112.83 65.52 42895.03 47809.01 2014-08-27 18:02:38.000 239 21112.89 65.54 42895.03 47809.03 2014-08-27 18:02:39.000 239 21112.92 65.55 42895.03 47809.05 2014-08-27 18:02:40.000 239 21112.93 65.58 42895.03 47809.05 2014-08-27 18:02:41.000 239 21112.95 65.57 42895.06 47809.07 2014-08-27 18:02:42.000 239 21112.99 65.59 42895.05 47809.11 2014-08-27 18:02:43.000 239 21113.01 65.64 42895.05 47809.09 2014-08-27 18:02:44.000 239 21113.04 65.63 42895.05 47809.13 2014-08-27 18:02:45.000 239 21113.07 65.64 42895.08 47809.13 2014-08-27 18:02:46.000 239 21113.08 65.64 42895.07 47809.16 2014-08-27 18:02:47.000 239 21113.10 65.62 42895.06 47809.15 2014-08-27 18:02:48.000 239 21113.07 65.65 42895.09 47809.18 2014-08-27 18:02:49.000 239 21113.07 65.66 42895.12 47809.21 2014-08-27 18:02:50.000 239 21113.11 65.63 42895.15 47809.22 2014-08-27 18:02:51.000 239 21113.13 65.59 42895.18 47809.25 2014-08-27 18:02:52.000 239 21113.16 65.60 42895.17 47809.27 2014-08-27 18:02:53.000 239 21113.17 65.59 42895.19 47809.32 2014-08-27 18:02:54.000 239 21113.17 65.60 42895.20 47809.33 2014-08-27 18:02:55.000 239 21113.22 65.60 42895.21 47809.34 2014-08-27 18:02:56.000 239 21113.30 65.57 42895.22 47809.39 2014-08-27 18:02:57.000 239 21113.35 65.60 42895.21 47809.38 2014-08-27 18:02:58.000 239 21113.38 65.62 42895.23 47809.44 2014-08-27 18:02:59.000 239 21113.41 65.72 42895.19 47809.42 2014-08-27 18:03:00.000 239 21113.42 65.81 42895.12 47809.43 2014-08-27 18:03:01.000 239 21113.44 65.88 42895.08 47809.39 2014-08-27 18:03:02.000 239 21113.48 65.94 42895.01 47809.34 2014-08-27 18:03:03.000 239 21113.49 65.98 42894.98 47809.31 2014-08-27 18:03:04.000 239 21113.52 66.04 42894.97 47809.28 2014-08-27 18:03:05.000 239 21113.54 66.08 42894.91 47809.27 2014-08-27 18:03:06.000 239 21113.58 66.15 42894.91 47809.26 2014-08-27 18:03:07.000 239 21113.61 66.20 42894.90 47809.23 2014-08-27 18:03:08.000 239 21113.67 66.18 42894.83 47809.22 2014-08-27 18:03:09.000 239 21113.70 66.15 42894.84 47809.20 2014-08-27 18:03:10.000 239 21113.74 66.09 42894.86 47809.22 2014-08-27 18:03:11.000 239 21113.78 66.02 42894.86 47809.29 2014-08-27 18:03:12.000 239 21113.83 66.00 42894.89 47809.31 2014-08-27 18:03:13.000 239 21113.86 66.03 42894.88 47809.36 2014-08-27 18:03:14.000 239 21113.90 66.02 42894.91 47809.38 2014-08-27 18:03:15.000 239 21113.88 66.01 42894.93 47809.38 2014-08-27 18:03:16.000 239 21113.93 66.00 42894.97 47809.38 2014-08-27 18:03:17.000 239 21113.90 65.98 42894.98 47809.45 2014-08-27 18:03:18.000 239 21113.93 65.95 42895.00 47809.46 2014-08-27 18:03:19.000 239 21113.95 65.92 42895.05 47809.50 2014-08-27 18:03:20.000 239 21113.94 65.92 42895.07 47809.53 2014-08-27 18:03:21.000 239 21113.93 65.90 42895.06 47809.55 2014-08-27 18:03:22.000 239 21113.95 65.90 42895.05 47809.56 2014-08-27 18:03:23.000 239 21114.00 65.87 42895.09 47809.56 2014-08-27 18:03:24.000 239 21114.02 65.79 42895.11 47809.57 2014-08-27 18:03:25.000 239 21114.04 65.77 42895.07 47809.60 2014-08-27 18:03:26.000 239 21114.06 65.76 42895.07 47809.62 2014-08-27 18:03:27.000 239 21114.12 65.72 42895.07 47809.60 2014-08-27 18:03:28.000 239 21114.16 65.68 42895.07 47809.62 2014-08-27 18:03:29.000 239 21114.17 65.65 42895.09 47809.62 2014-08-27 18:03:30.000 239 21114.21 65.62 42895.11 47809.64 2014-08-27 18:03:31.000 239 21114.23 65.60 42895.13 47809.67 2014-08-27 18:03:32.000 239 21114.25 65.54 42895.11 47809.67 2014-08-27 18:03:33.000 239 21114.27 65.51 42895.09 47809.70 2014-08-27 18:03:34.000 239 21114.28 65.46 42895.11 47809.72 2014-08-27 18:03:35.000 239 21114.27 65.44 42895.14 47809.73 2014-08-27 18:03:36.000 239 21114.30 65.44 42895.14 47809.75 2014-08-27 18:03:37.000 239 21114.37 65.36 42895.14 47809.81 2014-08-27 18:03:38.000 239 21114.41 65.32 42895.18 47809.82 2014-08-27 18:03:39.000 239 21114.41 65.29 42895.17 47809.83 2014-08-27 18:03:40.000 239 21114.45 65.26 42895.14 47809.89 2014-08-27 18:03:41.000 239 21114.49 65.26 42895.15 47809.90 2014-08-27 18:03:42.000 239 21114.55 65.30 42895.16 47809.89 2014-08-27 18:03:43.000 239 21114.58 65.31 42895.11 47809.92 2014-08-27 18:03:44.000 239 21114.66 65.31 42895.10 47809.88 2014-08-27 18:03:45.000 239 21114.68 65.27 42895.08 47809.90 2014-08-27 18:03:46.000 239 21114.70 65.22 42895.09 47809.89 2014-08-27 18:03:47.000 239 21114.67 65.19 42895.06 47809.88 2014-08-27 18:03:48.000 239 21114.67 65.14 42895.08 47809.89 2014-08-27 18:03:49.000 239 21114.69 65.11 42895.09 47809.89 2014-08-27 18:03:50.000 239 21114.74 65.07 42895.12 47809.92 2014-08-27 18:03:51.000 239 21114.78 65.01 42895.10 47809.96 2014-08-27 18:03:52.000 239 21114.79 65.01 42895.09 47809.99 2014-08-27 18:03:53.000 239 21114.82 65.00 42895.09 47809.99 2014-08-27 18:03:54.000 239 21114.85 65.00 42895.10 47809.99 2014-08-27 18:03:55.000 239 21114.86 64.96 42895.11 47809.99 2014-08-27 18:03:56.000 239 21114.92 64.94 42895.12 47809.98 2014-08-27 18:03:57.000 239 21115.00 64.91 42895.11 47810.03 2014-08-27 18:03:58.000 239 21115.06 64.87 42895.11 47810.04 2014-08-27 18:03:59.000 239 21115.09 64.81 42895.11 47810.06 2014-08-27 18:04:00.000 239 21115.12 64.81 42895.11 47810.07 2014-08-27 18:04:01.000 239 21115.16 64.81 42895.09 47810.11 2014-08-27 18:04:02.000 239 21115.20 64.76 42895.10 47810.10 2014-08-27 18:04:03.000 239 21115.21 64.71 42895.11 47810.12 2014-08-27 18:04:04.000 239 21115.23 64.66 42895.16 47810.15 2014-08-27 18:04:05.000 239 21115.27 64.61 42895.18 47810.18 2014-08-27 18:04:06.000 239 21115.29 64.58 42895.22 47810.25 2014-08-27 18:04:07.000 239 21115.35 64.57 42895.23 47810.28 2014-08-27 18:04:08.000 239 21115.38 64.56 42895.23 47810.31 2014-08-27 18:04:09.000 239 21115.41 64.58 42895.24 47810.33 2014-08-27 18:04:10.000 239 21115.44 64.58 42895.25 47810.34 2014-08-27 18:04:11.000 239 21115.50 64.56 42895.24 47810.37 2014-08-27 18:04:12.000 239 21115.56 64.50 42895.23 47810.39 2014-08-27 18:04:13.000 239 21115.55 64.42 42895.23 47810.41 2014-08-27 18:04:14.000 239 21115.51 64.35 42895.27 47810.46 2014-08-27 18:04:15.000 239 21115.57 64.34 42895.31 47810.45 2014-08-27 18:04:16.000 239 21115.64 64.34 42895.30 47810.48 2014-08-27 18:04:17.000 239 21115.67 64.34 42895.30 47810.51 2014-08-27 18:04:18.000 239 21115.67 64.30 42895.31 47810.52 2014-08-27 18:04:19.000 239 21115.69 64.26 42895.32 47810.55 2014-08-27 18:04:20.000 239 21115.70 64.20 42895.35 47810.58 2014-08-27 18:04:21.000 239 21115.77 64.19 42895.38 47810.63 2014-08-27 18:04:22.000 239 21115.82 64.19 42895.40 47810.67 2014-08-27 18:04:23.000 239 21115.89 64.17 42895.40 47810.71 2014-08-27 18:04:24.000 239 21115.96 64.14 42895.42 47810.72 2014-08-27 18:04:25.000 239 21115.99 64.11 42895.40 47810.75 2014-08-27 18:04:26.000 239 21116.04 64.04 42895.40 47810.78 2014-08-27 18:04:27.000 239 21116.07 64.00 42895.43 47810.80 2014-08-27 18:04:28.000 239 21116.14 64.00 42895.40 47810.83 2014-08-27 18:04:29.000 239 21116.16 63.98 42895.44 47810.86 2014-08-27 18:04:30.000 239 21116.21 63.96 42895.45 47810.86 2014-08-27 18:04:31.000 239 21116.22 63.94 42895.44 47810.86 2014-08-27 18:04:32.000 239 21116.23 63.94 42895.46 47810.87 2014-08-27 18:04:33.000 239 21116.23 63.92 42895.44 47810.91 2014-08-27 18:04:34.000 239 21116.22 63.92 42895.45 47810.91 2014-08-27 18:04:35.000 239 21116.24 63.94 42895.45 47810.92 2014-08-27 18:04:36.000 239 21116.25 63.98 42895.48 47810.93 2014-08-27 18:04:37.000 239 21116.24 64.00 42895.45 47810.93 2014-08-27 18:04:38.000 239 21116.24 64.03 42895.42 47810.94 2014-08-27 18:04:39.000 239 21116.23 64.03 42895.42 47810.93 2014-08-27 18:04:40.000 239 21116.26 64.03 42895.43 47810.92 2014-08-27 18:04:41.000 239 21116.29 64.04 42895.41 47810.91 2014-08-27 18:04:42.000 239 21116.35 64.03 42895.40 47810.92 2014-08-27 18:04:43.000 239 21116.39 64.03 42895.39 47810.93 2014-08-27 18:04:44.000 239 21116.40 64.05 42895.42 47810.93 2014-08-27 18:04:45.000 239 21116.37 64.06 42895.40 47810.93 2014-08-27 18:04:46.000 239 21116.41 64.06 42895.40 47810.91 2014-08-27 18:04:47.000 239 21116.46 64.09 42895.37 47810.90 2014-08-27 18:04:48.000 239 21116.48 64.07 42895.36 47810.91 2014-08-27 18:04:49.000 239 21116.47 64.06 42895.33 47810.92 2014-08-27 18:04:50.000 239 21116.46 64.07 42895.32 47810.90 2014-08-27 18:04:51.000 239 21116.44 64.08 42895.29 47810.88 2014-08-27 18:04:52.000 239 21116.46 64.09 42895.29 47810.85 2014-08-27 18:04:53.000 239 21116.48 64.05 42895.32 47810.83 2014-08-27 18:04:54.000 239 21116.46 64.02 42895.30 47810.85 2014-08-27 18:04:55.000 239 21116.46 63.99 42895.30 47810.84 2014-08-27 18:04:56.000 239 21116.44 63.96 42895.28 47810.85 2014-08-27 18:04:57.000 239 21116.39 63.95 42895.31 47810.86 2014-08-27 18:04:58.000 239 21116.40 63.96 42895.31 47810.87 2014-08-27 18:04:59.000 239 21116.42 63.92 42895.34 47810.87 2014-08-27 18:05:00.000 239 21116.39 63.90 42895.34 47810.88 2014-08-27 18:05:01.000 239 21116.37 63.87 42895.33 47810.88 2014-08-27 18:05:02.000 239 21116.39 63.87 42895.40 47810.91 2014-08-27 18:05:03.000 239 21116.39 63.87 42895.40 47810.90 2014-08-27 18:05:04.000 239 21116.35 63.86 42895.41 47810.93 2014-08-27 18:05:05.000 239 21116.37 63.87 42895.48 47810.93 2014-08-27 18:05:06.000 239 21116.38 63.84 42895.47 47810.94 2014-08-27 18:05:07.000 239 21116.38 63.85 42895.50 47810.98 2014-08-27 18:05:08.000 239 21116.39 63.86 42895.55 47811.00 2014-08-27 18:05:09.000 239 21116.43 63.87 42895.56 47811.04 2014-08-27 18:05:10.000 239 21116.44 63.87 42895.59 47811.06 2014-08-27 18:05:11.000 239 21116.48 63.89 42895.56 47811.11 2014-08-27 18:05:12.000 239 21116.49 63.89 42895.52 47811.11 2014-08-27 18:05:13.000 239 21116.50 63.90 42895.52 47811.07 2014-08-27 18:05:14.000 239 21116.55 63.92 42895.53 47811.09 2014-08-27 18:05:15.000 239 21116.56 63.94 42895.51 47811.08 2014-08-27 18:05:16.000 239 21116.60 63.96 42895.49 47811.08 2014-08-27 18:05:17.000 239 21116.64 63.95 42895.47 47811.09 2014-08-27 18:05:18.000 239 21116.67 63.96 42895.48 47811.09 2014-08-27 18:05:19.000 239 21116.69 63.94 42895.45 47811.10 2014-08-27 18:05:20.000 239 21116.74 63.90 42895.49 47811.13 2014-08-27 18:05:21.000 239 21116.78 63.87 42895.52 47811.15 2014-08-27 18:05:22.000 239 21116.77 63.91 42895.53 47811.19 2014-08-27 18:05:23.000 239 21116.78 63.92 42895.55 47811.22 2014-08-27 18:05:24.000 239 21116.81 63.93 42895.58 47811.23 2014-08-27 18:05:25.000 239 21116.78 63.98 42895.57 47811.24 2014-08-27 18:05:26.000 239 21116.75 63.97 42895.57 47811.24 2014-08-27 18:05:27.000 239 21116.71 63.99 42895.57 47811.25 2014-08-27 18:05:28.000 239 21116.73 63.94 42895.56 47811.22 2014-08-27 18:05:29.000 239 21116.72 63.87 42895.56 47811.19 2014-08-27 18:05:30.000 239 21116.71 63.85 42895.57 47811.24 2014-08-27 18:05:31.000 239 21116.67 63.86 42895.57 47811.22 2014-08-27 18:05:32.000 239 21116.63 63.87 42895.54 47811.21 2014-08-27 18:05:33.000 239 21116.59 63.94 42895.50 47811.17 2014-08-27 18:05:34.000 239 21116.57 63.96 42895.47 47811.10 2014-08-27 18:05:35.000 239 21116.57 63.96 42895.43 47811.07 2014-08-27 18:05:36.000 239 21116.59 63.95 42895.40 47811.03 2014-08-27 18:05:37.000 239 21116.61 63.93 42895.36 47810.99 2014-08-27 18:05:38.000 239 21116.63 63.94 42895.37 47811.00 2014-08-27 18:05:39.000 239 21116.64 63.91 42895.33 47810.99 2014-08-27 18:05:40.000 239 21116.65 63.84 42895.32 47810.97 2014-08-27 18:05:41.000 239 21116.62 63.86 42895.29 47810.95 2014-08-27 18:05:42.000 239 21116.61 63.87 42895.23 47810.92 2014-08-27 18:05:43.000 239 21116.60 63.87 42895.24 47810.89 2014-08-27 18:05:44.000 239 21116.61 63.85 42895.19 47810.84 2014-08-27 18:05:45.000 239 21116.64 63.83 42895.18 47810.83 2014-08-27 18:05:46.000 239 21116.65 63.79 42895.19 47810.84 2014-08-27 18:05:47.000 239 21116.69 63.78 42895.22 47810.85 2014-08-27 18:05:48.000 239 21116.75 63.79 42895.22 47810.89 2014-08-27 18:05:49.000 239 21116.75 63.79 42895.25 47810.90 2014-08-27 18:05:50.000 239 21116.78 63.82 42895.27 47810.94 2014-08-27 18:05:51.000 239 21116.82 63.85 42895.27 47811.00 2014-08-27 18:05:52.000 239 21116.86 63.86 42895.31 47811.00 2014-08-27 18:05:53.000 239 21116.88 63.88 42895.30 47811.05 2014-08-27 18:05:54.000 239 21116.92 63.91 42895.30 47811.06 2014-08-27 18:05:55.000 239 21116.93 63.95 42895.35 47811.11 2014-08-27 18:05:56.000 239 21116.94 63.98 42895.37 47811.11 2014-08-27 18:05:57.000 239 21116.95 64.03 42895.38 47811.15 2014-08-27 18:05:58.000 239 21116.99 64.05 42895.41 47811.12 2014-08-27 18:05:59.000 239 21117.02 64.06 42895.42 47811.16 2014-08-27 18:06:00.000 239 21117.07 64.05 42895.43 47811.19 2014-08-27 18:06:01.000 239 21117.06 64.10 42895.40 47811.21 2014-08-27 18:06:02.000 239 21117.07 64.13 42895.42 47811.22 2014-08-27 18:06:03.000 239 21117.08 64.16 42895.44 47811.24 2014-08-27 18:06:04.000 239 21117.12 64.23 42895.42 47811.29 2014-08-27 18:06:05.000 239 21117.13 64.32 42895.39 47811.27 2014-08-27 18:06:06.000 239 21117.12 64.38 42895.36 47811.27 2014-08-27 18:06:07.000 239 21117.15 64.41 42895.29 47811.25 2014-08-27 18:06:08.000 239 21117.15 64.46 42895.32 47811.21 2014-08-27 18:06:09.000 239 21117.09 64.50 42895.28 47811.14 2014-08-27 18:06:10.000 239 21117.08 64.52 42895.23 47811.13 2014-08-27 18:06:11.000 239 21117.07 64.54 42895.23 47811.13 2014-08-27 18:06:12.000 239 21117.08 64.53 42895.27 47811.13 2014-08-27 18:06:13.000 239 21117.07 64.53 42895.24 47811.12 2014-08-27 18:06:14.000 239 21117.06 64.57 42895.23 47811.09 2014-08-27 18:06:15.000 239 21117.02 64.63 42895.21 47811.07 2014-08-27 18:06:16.000 239 21116.99 64.64 42895.23 47811.09 2014-08-27 18:06:17.000 239 21117.02 64.65 42895.22 47811.05 2014-08-27 18:06:18.000 239 21117.02 64.64 42895.21 47811.07 2014-08-27 18:06:19.000 239 21117.02 64.62 42895.21 47811.07 2014-08-27 18:06:20.000 239 21117.03 64.62 42895.25 47811.07 2014-08-27 18:06:21.000 239 21117.06 64.60 42895.26 47811.10 2014-08-27 18:06:22.000 239 21117.12 64.59 42895.25 47811.12 2014-08-27 18:06:23.000 239 21117.13 64.56 42895.27 47811.14 2014-08-27 18:06:24.000 239 21117.13 64.52 42895.29 47811.15 2014-08-27 18:06:25.000 239 21117.15 64.49 42895.27 47811.17 2014-08-27 18:06:26.000 239 21117.16 64.49 42895.28 47811.19 2014-08-27 18:06:27.000 239 21117.16 64.48 42895.34 47811.20 2014-08-27 18:06:28.000 239 21117.17 64.46 42895.32 47811.22 2014-08-27 18:06:29.000 239 21117.20 64.45 42895.31 47811.24 2014-08-27 18:06:30.000 239 21117.21 64.45 42895.30 47811.22 2014-08-27 18:06:31.000 239 21117.17 64.50 42895.31 47811.25 2014-08-27 18:06:32.000 239 21117.19 64.51 42895.30 47811.23 2014-08-27 18:06:33.000 239 21117.21 64.49 42895.28 47811.22 2014-08-27 18:06:34.000 239 21117.23 64.48 42895.29 47811.20 2014-08-27 18:06:35.000 239 21117.26 64.43 42895.33 47811.22 2014-08-27 18:06:36.000 239 21117.29 64.39 42895.33 47811.24 2014-08-27 18:06:37.000 239 21117.33 64.35 42895.36 47811.27 2014-08-27 18:06:38.000 239 21117.38 64.29 42895.39 47811.32 2014-08-27 18:06:39.000 239 21117.39 64.25 42895.41 47811.33 2014-08-27 18:06:40.000 239 21117.34 64.22 42895.45 47811.39 2014-08-27 18:06:41.000 239 21117.38 64.24 42895.49 47811.44 2014-08-27 18:06:42.000 239 21117.44 64.25 42895.48 47811.45 2014-08-27 18:06:43.000 239 21117.44 64.26 42895.49 47811.47 2014-08-27 18:06:44.000 239 21117.52 64.23 42895.49 47811.50 2014-08-27 18:06:45.000 239 21117.52 64.22 42895.51 47811.52 2014-08-27 18:06:46.000 239 21117.50 64.24 42895.49 47811.52 2014-08-27 18:06:47.000 239 21117.55 64.26 42895.48 47811.53 2014-08-27 18:06:48.000 239 21117.56 64.24 42895.48 47811.54 2014-08-27 18:06:49.000 239 21117.58 64.24 42895.42 47811.52 2014-08-27 18:06:50.000 239 21117.60 64.26 42895.40 47811.49 2014-08-27 18:06:51.000 239 21117.60 64.24 42895.37 47811.48 2014-08-27 18:06:52.000 239 21117.60 64.22 42895.36 47811.45 2014-08-27 18:06:53.000 239 21117.61 64.17 42895.34 47811.44 2014-08-27 18:06:54.000 239 21117.67 64.13 42895.37 47811.46 2014-08-27 18:06:55.000 239 21117.71 64.11 42895.36 47811.46 2014-08-27 18:06:56.000 239 21117.69 64.09 42895.30 47811.48 2014-08-27 18:06:57.000 239 21117.69 64.11 42895.31 47811.47 2014-08-27 18:06:58.000 239 21117.72 64.10 42895.32 47811.44 2014-08-27 18:06:59.000 239 21117.72 64.10 42895.29 47811.44 2014-08-27 18:07:00.000 239 21117.75 64.13 42895.28 47811.43 2014-08-27 18:07:01.000 239 21117.77 64.12 42895.24 47811.43 2014-08-27 18:07:02.000 239 21117.80 64.09 42895.23 47811.42 2014-08-27 18:07:03.000 239 21117.85 64.09 42895.22 47811.44 2014-08-27 18:07:04.000 239 21117.97 64.02 42895.20 47811.43 2014-08-27 18:07:05.000 239 21118.06 64.00 42895.21 47811.50 2014-08-27 18:07:06.000 239 21118.12 63.96 42895.22 47811.50 2014-08-27 18:07:07.000 239 21118.16 63.92 42895.25 47811.55 2014-08-27 18:07:08.000 239 21118.19 63.90 42895.28 47811.59 2014-08-27 18:07:09.000 239 21118.22 63.86 42895.26 47811.61 2014-08-27 18:07:10.000 239 21118.28 63.82 42895.24 47811.64 2014-08-27 18:07:11.000 239 21118.34 63.79 42895.27 47811.66 2014-08-27 18:07:12.000 239 21118.39 63.73 42895.30 47811.71 2014-08-27 18:07:13.000 239 21118.38 63.67 42895.34 47811.74 2014-08-27 18:07:14.000 239 21118.44 63.62 42895.32 47811.76 2014-08-27 18:07:15.000 239 21118.50 63.58 42895.34 47811.78 2014-08-27 18:07:16.000 239 21118.52 63.56 42895.32 47811.82 2014-08-27 18:07:17.000 239 21118.56 63.52 42895.34 47811.84 2014-08-27 18:07:18.000 239 21118.61 63.48 42895.37 47811.90 2014-08-27 18:07:19.000 239 21118.65 63.42 42895.36 47811.90 2014-08-27 18:07:20.000 239 21118.63 63.41 42895.40 47811.93 2014-08-27 18:07:21.000 239 21118.64 63.39 42895.40 47811.94 2014-08-27 18:07:22.000 239 21118.68 63.34 42895.39 47811.93 2014-08-27 18:07:23.000 239 21118.70 63.32 42895.39 47811.97 2014-08-27 18:07:24.000 239 21118.72 63.29 42895.42 47811.95 2014-08-27 18:07:25.000 239 21118.74 63.22 42895.40 47811.98 2014-08-27 18:07:26.000 239 21118.75 63.18 42895.43 47811.98 2014-08-27 18:07:27.000 239 21118.77 63.16 42895.44 47811.99 2014-08-27 18:07:28.000 239 21118.80 63.15 42895.45 47812.05 2014-08-27 18:07:29.000 239 21118.88 63.16 42895.48 47812.05 2014-08-27 18:07:30.000 239 21118.91 63.13 42895.48 47812.09 2014-08-27 18:07:31.000 239 21118.93 63.15 42895.44 47812.08 2014-08-27 18:07:32.000 239 21118.96 63.18 42895.40 47812.09 2014-08-27 18:07:33.000 239 21118.98 63.19 42895.37 47812.08 2014-08-27 18:07:34.000 239 21118.98 63.20 42895.35 47812.03 2014-08-27 18:07:35.000 239 21118.96 63.16 42895.31 47812.00 2014-08-27 18:07:36.000 239 21118.95 63.13 42895.29 47812.00 2014-08-27 18:07:37.000 239 21119.04 63.11 42895.30 47811.99 2014-08-27 18:07:38.000 239 21119.07 63.07 42895.27 47812.00 2014-08-27 18:07:39.000 239 21119.11 63.05 42895.26 47812.03 2014-08-27 18:07:40.000 239 21119.13 62.99 42895.27 47812.02 2014-08-27 18:07:41.000 239 21119.16 62.91 42895.27 47812.05 2014-08-27 18:07:42.000 239 21119.20 62.91 42895.25 47812.05 2014-08-27 18:07:43.000 239 21119.25 62.88 42895.28 47812.09 2014-08-27 18:07:44.000 239 21119.28 62.83 42895.29 47812.10 2014-08-27 18:07:45.000 239 21119.31 62.79 42895.30 47812.13 2014-08-27 18:07:46.000 239 21119.36 62.75 42895.31 47812.15 2014-08-27 18:07:47.000 239 21119.40 62.72 42895.33 47812.20 2014-08-27 18:07:48.000 239 21119.46 62.68 42895.33 47812.24 2014-08-27 18:07:49.000 239 21119.52 62.65 42895.26 47812.26 2014-08-27 18:07:50.000 239 21119.54 62.61 42895.30 47812.24 2014-08-27 18:07:51.000 239 21119.58 62.62 42895.30 47812.30 2014-08-27 18:07:52.000 239 21119.65 62.56 42895.30 47812.29 2014-08-27 18:07:53.000 239 21119.70 62.49 42895.30 47812.33 2014-08-27 18:07:54.000 239 21119.73 62.43 42895.31 47812.34 2014-08-27 18:07:55.000 239 21119.74 62.38 42895.35 47812.34 2014-08-27 18:07:56.000 239 21119.74 62.33 42895.32 47812.38 2014-08-27 18:07:57.000 239 21119.78 62.30 42895.33 47812.38 2014-08-27 18:07:58.000 239 21119.85 62.23 42895.36 47812.42 2014-08-27 18:07:59.000 239 21119.91 62.15 42895.38 47812.43 2014-08-27 18:08:00.000 239 21119.96 62.04 42895.38 47812.47 2014-08-27 18:08:01.000 239 21119.98 61.96 42895.45 47812.54 2014-08-27 18:08:02.000 239 21120.00 61.90 42895.50 47812.60 2014-08-27 18:08:03.000 239 21120.04 61.86 42895.50 47812.61 2014-08-27 18:08:04.000 239 21120.08 61.79 42895.51 47812.66 2014-08-27 18:08:05.000 239 21120.12 61.74 42895.50 47812.66 2014-08-27 18:08:06.000 239 21120.16 61.73 42895.49 47812.71 2014-08-27 18:08:07.000 239 21120.11 61.77 42895.47 47812.69 2014-08-27 18:08:08.000 239 21120.11 61.83 42895.42 47812.66 2014-08-27 18:08:09.000 239 21120.12 61.84 42895.39 47812.64 2014-08-27 18:08:10.000 239 21120.12 61.83 42895.37 47812.61 2014-08-27 18:08:11.000 239 21120.12 61.85 42895.32 47812.55 2014-08-27 18:08:12.000 239 21120.10 61.83 42895.29 47812.52 2014-08-27 18:08:13.000 239 21120.12 61.81 42895.23 47812.49 2014-08-27 18:08:14.000 239 21120.15 61.81 42895.24 47812.48 2014-08-27 18:08:15.000 239 21120.17 61.75 42895.21 47812.46 2014-08-27 18:08:16.000 239 21120.19 61.71 42895.19 47812.47 2014-08-27 18:08:17.000 239 21120.27 61.65 42895.22 47812.48 2014-08-27 18:08:18.000 239 21120.32 61.61 42895.23 47812.52 2014-08-27 18:08:19.000 239 21120.31 61.58 42895.23 47812.53 2014-08-27 18:08:20.000 239 21120.32 61.55 42895.23 47812.54 2014-08-27 18:08:21.000 239 21120.29 61.52 42895.23 47812.55 2014-08-27 18:08:22.000 239 21120.31 61.50 42895.24 47812.54 2014-08-27 18:08:23.000 239 21120.36 61.46 42895.23 47812.56 2014-08-27 18:08:24.000 239 21120.40 61.43 42895.28 47812.57 2014-08-27 18:08:25.000 239 21120.42 61.42 42895.27 47812.60 2014-08-27 18:08:26.000 239 21120.45 61.43 42895.28 47812.64 2014-08-27 18:08:27.000 239 21120.50 61.42 42895.28 47812.66 2014-08-27 18:08:28.000 239 21120.51 61.44 42895.23 47812.68 2014-08-27 18:08:29.000 239 21120.55 61.43 42895.25 47812.71 2014-08-27 18:08:30.000 239 21120.58 61.45 42895.23 47812.67 2014-08-27 18:08:31.000 239 21120.62 61.48 42895.22 47812.70 2014-08-27 18:08:32.000 239 21120.65 61.50 42895.22 47812.68 2014-08-27 18:08:33.000 239 21120.66 61.50 42895.21 47812.68 2014-08-27 18:08:34.000 239 21120.69 61.49 42895.19 47812.69 2014-08-27 18:08:35.000 239 21120.69 61.47 42895.17 47812.67 2014-08-27 18:08:36.000 239 21120.69 61.46 42895.19 47812.68 2014-08-27 18:08:37.000 239 21120.74 61.43 42895.17 47812.68 2014-08-27 18:08:38.000 239 21120.78 61.41 42895.22 47812.72 2014-08-27 18:08:39.000 239 21120.81 61.38 42895.21 47812.72 2014-08-27 18:08:40.000 239 21120.82 61.38 42895.20 47812.77 2014-08-27 18:08:41.000 239 21120.84 61.34 42895.22 47812.78 2014-08-27 18:08:42.000 239 21120.86 61.31 42895.23 47812.79 2014-08-27 18:08:43.000 239 21120.86 61.35 42895.25 47812.79 2014-08-27 18:08:44.000 239 21120.83 61.40 42895.26 47812.80 2014-08-27 18:08:45.000 239 21120.78 61.42 42895.23 47812.75 2014-08-27 18:08:46.000 239 21120.81 61.39 42895.19 47812.75 2014-08-27 18:08:47.000 239 21120.82 61.39 42895.18 47812.75 2014-08-27 18:08:48.000 239 21120.86 61.37 42895.19 47812.75 2014-08-27 18:08:49.000 239 21120.88 61.36 42895.23 47812.78 2014-08-27 18:08:50.000 239 21120.92 61.36 42895.21 47812.78 2014-08-27 18:08:51.000 239 21120.92 61.37 42895.20 47812.80 2014-08-27 18:08:52.000 239 21120.93 61.36 42895.18 47812.80 2014-08-27 18:08:53.000 239 21120.95 61.32 42895.22 47812.81 2014-08-27 18:08:54.000 239 21120.97 61.26 42895.23 47812.80 2014-08-27 18:08:55.000 239 21120.99 61.24 42895.25 47812.85 2014-08-27 18:08:56.000 239 21121.03 61.20 42895.26 47812.89 2014-08-27 18:08:57.000 239 21121.04 61.19 42895.27 47812.91 2014-08-27 18:08:58.000 239 21121.01 61.16 42895.28 47812.92 2014-08-27 18:08:59.000 239 21121.03 61.15 42895.33 47812.95 2014-08-27 18:09:00.000 239 21121.03 61.16 42895.35 47812.94 2014-08-27 18:09:01.000 239 21121.04 61.20 42895.33 47812.98 2014-08-27 18:09:02.000 239 21121.03 61.20 42895.29 47812.95 2014-08-27 18:09:03.000 239 21121.05 61.24 42895.25 47812.94 2014-08-27 18:09:04.000 239 21121.08 61.25 42895.20 47812.92 2014-08-27 18:09:05.000 239 21121.04 61.28 42895.22 47812.90 2014-08-27 18:09:06.000 239 21121.04 61.26 42895.19 47812.86 2014-08-27 18:09:07.000 239 21121.04 61.22 42895.18 47812.85 2014-08-27 18:09:08.000 239 21121.06 61.19 42895.18 47812.85 2014-08-27 18:09:09.000 239 21121.06 61.19 42895.16 47812.86 2014-08-27 18:09:10.000 239 21121.09 61.17 42895.14 47812.83 2014-08-27 18:09:11.000 239 21121.13 61.16 42895.17 47812.84 2014-08-27 18:09:12.000 239 21121.13 61.15 42895.16 47812.85 2014-08-27 18:09:13.000 239 21121.15 61.11 42895.16 47812.84 2014-08-27 18:09:14.000 239 21121.19 61.08 42895.16 47812.85 2014-08-27 18:09:15.000 239 21121.20 61.05 42895.16 47812.88 2014-08-27 18:09:16.000 239 21121.22 61.02 42895.18 47812.90 2014-08-27 18:09:17.000 239 21121.23 61.05 42895.19 47812.90 2014-08-27 18:09:18.000 239 21121.28 61.04 42895.18 47812.94 2014-08-27 18:09:19.000 239 21121.31 60.99 42895.16 47812.92 2014-08-27 18:09:20.000 239 21121.35 60.95 42895.17 47812.93 2014-08-27 18:09:21.000 239 21121.38 60.94 42895.14 47812.96 2014-08-27 18:09:22.000 239 21121.37 60.89 42895.19 47812.96 2014-08-27 18:09:23.000 239 21121.40 60.83 42895.19 47812.97 2014-08-27 18:09:24.000 239 21121.42 60.78 42895.20 47813.01 2014-08-27 18:09:25.000 239 21121.45 60.74 42895.25 47813.02 2014-08-27 18:09:26.000 239 21121.48 60.71 42895.26 47813.06 2014-08-27 18:09:27.000 239 21121.50 60.66 42895.26 47813.09 2014-08-27 18:09:28.000 239 21121.52 60.60 42895.24 47813.12 2014-08-27 18:09:29.000 239 21121.55 60.54 42895.28 47813.14 2014-08-27 18:09:30.000 239 21121.55 60.50 42895.31 47813.15 2014-08-27 18:09:31.000 239 21121.56 60.49 42895.34 47813.18 2014-08-27 18:09:32.000 239 21121.62 60.47 42895.36 47813.21 2014-08-27 18:09:33.000 239 21121.65 60.44 42895.39 47813.26 2014-08-27 18:09:34.000 239 21121.67 60.40 42895.42 47813.27 2014-08-27 18:09:35.000 239 21121.69 60.39 42895.40 47813.32 2014-08-27 18:09:36.000 239 21121.71 60.36 42895.42 47813.35 2014-08-27 18:09:37.000 239 21121.73 60.36 42895.43 47813.35 2014-08-27 18:09:38.000 239 21121.72 60.38 42895.41 47813.36 2014-08-27 18:09:39.000 239 21121.70 60.41 42895.42 47813.37 2014-08-27 18:09:40.000 239 21121.70 60.42 42895.43 47813.35 2014-08-27 18:09:41.000 239 21121.72 60.42 42895.39 47813.34 2014-08-27 18:09:42.000 239 21121.66 60.45 42895.40 47813.33 2014-08-27 18:09:43.000 239 21121.62 60.52 42895.40 47813.30 2014-08-27 18:09:44.000 239 21121.58 60.54 42895.41 47813.30 2014-08-27 18:09:45.000 239 21121.61 60.56 42895.39 47813.25 2014-08-27 18:09:46.000 239 21121.62 60.56 42895.36 47813.22 2014-08-27 18:09:47.000 239 21121.61 60.58 42895.34 47813.23 2014-08-27 18:09:48.000 239 21121.63 60.57 42895.33 47813.24 2014-08-27 18:09:49.000 239 21121.66 60.57 42895.37 47813.24 2014-08-27 18:09:50.000 239 21121.64 60.56 42895.38 47813.26 2014-08-27 18:09:51.000 239 21121.70 60.55 42895.39 47813.28 2014-08-27 18:09:52.000 239 21121.72 60.56 42895.37 47813.28 2014-08-27 18:09:53.000 239 21121.74 60.56 42895.39 47813.32 2014-08-27 18:09:54.000 239 21121.76 60.55 42895.35 47813.31 2014-08-27 18:09:55.000 239 21121.80 60.49 42895.31 47813.31 2014-08-27 18:09:56.000 239 21121.78 60.48 42895.33 47813.32 2014-08-27 18:09:57.000 239 21121.75 60.47 42895.34 47813.32 2014-08-27 18:09:58.000 239 21121.72 60.46 42895.34 47813.29 2014-08-27 18:09:59.000 239 21121.74 60.43 42895.36 47813.33 2014-08-27 18:10:00.000 239 21121.77 60.39 42895.33 47813.30 2014-08-27 18:10:01.000 239 21121.80 60.34 42895.33 47813.31 2014-08-27 18:10:02.000 239 21121.82 60.33 42895.33 47813.30 2014-08-27 18:10:03.000 239 21121.87 60.32 42895.29 47813.31 2014-08-27 18:10:04.000 239 21121.87 60.27 42895.32 47813.29 2014-08-27 18:10:05.000 239 21121.89 60.21 42895.30 47813.32 2014-08-27 18:10:06.000 239 21121.86 60.14 42895.31 47813.31 2014-08-27 18:10:07.000 239 21121.84 60.10 42895.31 47813.32 2014-08-27 18:10:08.000 239 21121.82 60.07 42895.31 47813.32 2014-08-27 18:10:09.000 239 21121.83 60.04 42895.36 47813.34 2014-08-27 18:10:10.000 239 21121.84 60.03 42895.35 47813.33 2014-08-27 18:10:11.000 239 21121.86 60.03 42895.35 47813.34 2014-08-27 18:10:12.000 239 21121.89 60.02 42895.32 47813.33 2014-08-27 18:10:13.000 239 21121.83 60.02 42895.29 47813.31 2014-08-27 18:10:14.000 239 21121.83 60.01 42895.31 47813.34 2014-08-27 18:10:15.000 239 21121.81 60.03 42895.31 47813.29 2014-08-27 18:10:16.000 239 21121.78 60.01 42895.28 47813.29 2014-08-27 18:10:17.000 239 21121.80 59.95 42895.26 47813.27 2014-08-27 18:10:18.000 239 21121.86 59.91 42895.25 47813.30 2014-08-27 18:10:19.000 239 21121.90 59.87 42895.27 47813.31 2014-08-27 18:10:20.000 239 21121.93 59.80 42895.28 47813.35 2014-08-27 18:10:21.000 239 21121.96 59.73 42895.33 47813.38 2014-08-27 18:10:22.000 239 21121.96 59.69 42895.38 47813.41 2014-08-27 18:10:23.000 239 21121.93 59.66 42895.41 47813.44 2014-08-27 18:10:24.000 239 21121.94 59.63 42895.41 47813.44 2014-08-27 18:10:25.000 239 21121.94 59.58 42895.44 47813.46 2014-08-27 18:10:26.000 239 21121.94 59.53 42895.45 47813.49 2014-08-27 18:10:27.000 239 21121.95 59.49 42895.49 47813.48 2014-08-27 18:10:28.000 239 21121.94 59.46 42895.54 47813.52 2014-08-27 18:10:29.000 239 21121.98 59.45 42895.55 47813.56 2014-08-27 18:10:30.000 239 21122.02 59.41 42895.57 47813.56 2014-08-27 18:10:31.000 239 21121.98 59.37 42895.57 47813.59 2014-08-27 18:10:32.000 239 21122.03 59.31 42895.60 47813.62 2014-08-27 18:10:33.000 239 21122.05 59.29 42895.60 47813.68 2014-08-27 18:10:34.000 239 21122.07 59.25 42895.66 47813.69 2014-08-27 18:10:35.000 239 21122.04 59.24 42895.71 47813.73 2014-08-27 18:10:36.000 239 21122.05 59.21 42895.74 47813.75 2014-08-27 18:10:37.000 239 21122.02 59.19 42895.76 47813.77 2014-08-27 18:10:38.000 239 21122.02 59.17 42895.73 47813.78 2014-08-27 18:10:39.000 239 21122.05 59.09 42895.79 47813.79 2014-08-27 18:10:40.000 239 21122.08 59.03 42895.80 47813.83 2014-08-27 18:10:41.000 239 21122.09 58.96 42895.84 47813.87 2014-08-27 18:10:42.000 239 21122.10 58.88 42895.89 47813.91 2014-08-27 18:10:43.000 239 21122.09 58.89 42895.94 47813.96 2014-08-27 18:10:44.000 239 21122.06 58.93 42895.92 47813.97 2014-08-27 18:10:45.000 239 21122.04 58.99 42895.84 47813.94 2014-08-27 18:10:46.000 239 21121.99 59.01 42895.87 47813.90 2014-08-27 18:10:47.000 239 21121.98 59.04 42895.86 47813.87 2014-08-27 18:10:48.000 239 21121.96 59.08 42895.79 47813.84 2014-08-27 18:10:49.000 239 21121.95 59.14 42895.73 47813.80 2014-08-27 18:10:50.000 239 21121.98 59.13 42895.67 47813.74 2014-08-27 18:10:51.000 239 21122.02 59.13 42895.63 47813.68 2014-08-27 18:10:52.000 239 21122.05 59.14 42895.58 47813.67 2014-08-27 18:10:53.000 239 21122.05 59.14 42895.57 47813.64 2014-08-27 18:10:54.000 239 21122.05 59.13 42895.52 47813.60 2014-08-27 18:10:55.000 239 21122.05 59.09 42895.53 47813.61 2014-08-27 18:10:56.000 239 21122.02 59.06 42895.53 47813.60 2014-08-27 18:10:57.000 239 21122.03 59.05 42895.53 47813.61 2014-08-27 18:10:58.000 239 21122.09 59.00 42895.52 47813.60 2014-08-27 18:10:59.000 239 21122.11 58.98 42895.53 47813.60 2014-08-27 18:11:00.000 239 21122.09 58.98 42895.54 47813.62 2014-08-27 18:11:01.000 239 21122.07 58.98 42895.54 47813.63 2014-08-27 18:11:02.000 239 21122.09 59.01 42895.55 47813.63 2014-08-27 18:11:03.000 239 21122.10 59.03 42895.55 47813.63 2014-08-27 18:11:04.000 239 21122.10 59.00 42895.51 47813.61 2014-08-27 18:11:05.000 239 21122.12 58.98 42895.51 47813.62 2014-08-27 18:11:06.000 239 21122.13 58.97 42895.50 47813.65 2014-08-27 18:11:07.000 239 21122.14 58.92 42895.52 47813.63 2014-08-27 18:11:08.000 239 21122.14 58.88 42895.51 47813.66 2014-08-27 18:11:09.000 239 21122.16 58.86 42895.51 47813.67 2014-08-27 18:11:10.000 239 21122.15 58.85 42895.53 47813.67 2014-08-27 18:11:11.000 239 21122.17 58.84 42895.53 47813.68 2014-08-27 18:11:12.000 239 21122.19 58.84 42895.56 47813.68 2014-08-27 18:11:13.000 239 21122.20 58.85 42895.59 47813.70 2014-08-27 18:11:14.000 239 21122.21 58.85 42895.56 47813.70 2014-08-27 18:11:15.000 239 21122.21 58.82 42895.57 47813.70 2014-08-27 18:11:16.000 239 21122.21 58.80 42895.57 47813.69 2014-08-27 18:11:17.000 239 21122.21 58.78 42895.60 47813.70 2014-08-27 18:11:18.000 239 21122.23 58.81 42895.56 47813.69 2014-08-27 18:11:19.000 239 21122.24 58.81 42895.54 47813.73 2014-08-27 18:11:20.000 239 21122.26 58.79 42895.55 47813.69 2014-08-27 18:11:21.000 239 21122.24 58.75 42895.59 47813.71 2014-08-27 18:11:22.000 239 21122.25 58.75 42895.55 47813.71 2014-08-27 18:11:23.000 239 21122.27 58.76 42895.58 47813.70 2014-08-27 18:11:24.000 239 21122.30 58.77 42895.59 47813.72 2014-08-27 18:11:25.000 239 21122.30 58.75 42895.58 47813.72 2014-08-27 18:11:26.000 239 21122.27 58.74 42895.57 47813.73 2014-08-27 18:11:27.000 239 21122.21 58.78 42895.54 47813.70 2014-08-27 18:11:28.000 239 21122.19 58.85 42895.52 47813.65 2014-08-27 18:11:29.000 239 21122.18 58.87 42895.48 47813.61 2014-08-27 18:11:30.000 239 21122.17 58.85 42895.46 47813.60 2014-08-27 18:11:31.000 239 21122.18 58.84 42895.46 47813.58 2014-08-27 18:11:32.000 239 21122.18 58.85 42895.43 47813.57 2014-08-27 18:11:33.000 239 21122.16 58.85 42895.40 47813.52 2014-08-27 18:11:34.000 239 21122.18 58.83 42895.37 47813.52 2014-08-27 18:11:35.000 239 21122.19 58.84 42895.37 47813.54 2014-08-27 18:11:36.000 239 21122.17 58.79 42895.36 47813.53 2014-08-27 18:11:37.000 239 21122.17 58.80 42895.34 47813.53 2014-08-27 18:11:38.000 239 21122.16 58.80 42895.34 47813.51 2014-08-27 18:11:39.000 239 21122.18 58.79 42895.33 47813.52 2014-08-27 18:11:40.000 239 21122.20 58.79 42895.29 47813.49 2014-08-27 18:11:41.000 239 21122.18 58.77 42895.32 47813.49 2014-08-27 18:11:42.000 239 21122.21 58.73 42895.28 47813.46 2014-08-27 18:11:43.000 239 21122.18 58.69 42895.32 47813.46 2014-08-27 18:11:44.000 239 21122.18 58.67 42895.31 47813.45 2014-08-27 18:11:45.000 239 21122.16 58.68 42895.30 47813.46 2014-08-27 18:11:46.000 239 21122.15 58.66 42895.30 47813.45 2014-08-27 18:11:47.000 239 21122.15 58.61 42895.27 47813.42 2014-08-27 18:11:48.000 239 21122.14 58.53 42895.29 47813.42 2014-08-27 18:11:49.000 239 21122.15 58.44 42895.32 47813.43 2014-08-27 18:11:50.000 239 21122.14 58.40 42895.36 47813.45 2014-08-27 18:11:51.000 239 21122.15 58.38 42895.38 47813.47 2014-08-27 18:11:52.000 239 21122.20 58.33 42895.35 47813.49 2014-08-27 18:11:53.000 239 21122.21 58.31 42895.41 47813.53 2014-08-27 18:11:54.000 239 21122.32 58.19 42895.44 47813.56 2014-08-27 18:11:55.000 239 21122.44 58.08 42895.47 47813.64 2014-08-27 18:11:56.000 239 21122.49 58.01 42895.52 47813.72 2014-08-27 18:11:57.000 239 21122.49 57.99 42895.54 47813.76 2014-08-27 18:11:58.000 239 21122.56 57.95 42895.54 47813.80 2014-08-27 18:11:59.000 239 21122.60 57.92 42895.60 47813.84 2014-08-27 18:12:00.000 239 21122.59 57.87 42895.65 47813.91 2014-08-27 18:12:01.000 239 21122.60 57.84 42895.66 47813.96 2014-08-27 18:12:02.000 239 21122.59 57.84 42895.69 47813.98 2014-08-27 18:12:03.000 239 21122.60 57.82 42895.69 47813.98 2014-08-27 18:12:04.000 239 21122.58 57.83 42895.73 47813.99 2014-08-27 18:12:05.000 239 21122.56 57.83 42895.73 47813.99 2014-08-27 18:12:06.000 239 21122.58 57.86 42895.73 47814.02 2014-08-27 18:12:07.000 239 21122.55 57.88 42895.74 47814.01 2014-08-27 18:12:08.000 239 21122.50 57.96 42895.70 47813.99 2014-08-27 18:12:09.000 239 21122.48 58.01 42895.67 47813.92 2014-08-27 18:12:10.000 239 21122.46 58.06 42895.66 47813.88 2014-08-27 18:12:11.000 239 21122.44 58.07 42895.60 47813.87 2014-08-27 18:12:12.000 239 21122.43 58.07 42895.57 47813.80 2014-08-27 18:12:13.000 239 21122.46 58.05 42895.55 47813.79 2014-08-27 18:12:14.000 239 21122.48 58.03 42895.54 47813.76 2014-08-27 18:12:15.000 239 21122.52 58.00 42895.53 47813.78 2014-08-27 18:12:16.000 239 21122.55 57.98 42895.54 47813.79 2014-08-27 18:12:17.000 239 21122.59 57.97 42895.55 47813.84 2014-08-27 18:12:18.000 239 21122.61 57.98 42895.57 47813.87 2014-08-27 18:12:19.000 239 21122.67 57.98 42895.61 47813.92 2014-08-27 18:12:20.000 239 21122.68 57.99 42895.63 47813.92 2014-08-27 18:12:21.000 239 21122.66 57.99 42895.64 47813.96 2014-08-27 18:12:22.000 239 21122.66 58.00 42895.65 47813.99 2014-08-27 18:12:23.000 239 21122.66 58.01 42895.66 47814.00 2014-08-27 18:12:24.000 239 21122.65 58.02 42895.69 47814.03 2014-08-27 18:12:25.000 239 21122.71 58.02 42895.72 47814.03 2014-08-27 18:12:26.000 239 21122.70 58.00 42895.71 47814.04 2014-08-27 18:12:27.000 239 21122.71 57.99 42895.72 47814.05 2014-08-27 18:12:28.000 239 21122.67 58.01 42895.77 47814.08 2014-08-27 18:12:29.000 239 21122.69 58.04 42895.75 47814.07 2014-08-27 18:12:30.000 239 21122.71 58.04 42895.76 47814.06 2014-08-27 18:12:31.000 239 21122.72 58.08 42895.76 47814.07 2014-08-27 18:12:32.000 239 21122.71 58.11 42895.75 47814.08 2014-08-27 18:12:33.000 239 21122.67 58.14 42895.76 47814.11 2014-08-27 18:12:34.000 239 21122.64 58.20 42895.77 47814.06 2014-08-27 18:12:35.000 239 21122.60 58.27 42895.76 47814.07 2014-08-27 18:12:36.000 239 21122.56 58.38 42895.74 47814.05 2014-08-27 18:12:37.000 239 21122.55 58.45 42895.69 47814.00 2014-08-27 18:12:38.000 239 21122.46 58.52 42895.63 47813.94 2014-08-27 18:12:39.000 239 21122.42 58.60 42895.62 47813.87 2014-08-27 18:12:40.000 239 21122.39 58.66 42895.59 47813.83 2014-08-27 18:12:41.000 239 21122.33 58.72 42895.56 47813.79 2014-08-27 18:12:42.000 239 21122.35 58.75 42895.55 47813.76 2014-08-27 18:12:43.000 239 21122.39 58.79 42895.55 47813.74 2014-08-27 18:12:44.000 239 21122.37 58.82 42895.53 47813.73 2014-08-27 18:12:45.000 239 21122.32 58.88 42895.53 47813.72 2014-08-27 18:12:46.000 239 21122.28 58.91 42895.49 47813.68 2014-08-27 18:12:47.000 239 21122.27 58.94 42895.48 47813.67 2014-08-27 18:12:48.000 239 21122.26 59.01 42895.46 47813.65 2014-08-27 18:12:49.000 239 21122.27 59.08 42895.41 47813.60 2014-08-27 18:12:50.000 239 21122.26 59.18 42895.36 47813.57 2014-08-27 18:12:51.000 239 21122.23 59.22 42895.36 47813.55 2014-08-27 18:12:52.000 239 21122.26 59.23 42895.35 47813.52 2014-08-27 18:12:53.000 239 21122.27 59.26 42895.34 47813.52 2014-08-27 18:12:54.000 239 21122.27 59.27 42895.38 47813.57 2014-08-27 18:12:55.000 239 21122.29 59.32 42895.38 47813.55 2014-08-27 18:12:56.000 239 21122.30 59.34 42895.39 47813.58 2014-08-27 18:12:57.000 239 21122.30 59.35 42895.42 47813.57 2014-08-27 18:12:58.000 239 21122.28 59.37 42895.43 47813.59 2014-08-27 18:12:59.000 239 21122.26 59.38 42895.43 47813.60 2014-08-27 18:13:00.000 239 21122.25 59.38 42895.42 47813.60 2014-08-27 18:13:01.000 239 21122.25 59.39 42895.44 47813.61 2014-08-27 18:13:02.000 239 21122.24 59.44 42895.43 47813.61 2014-08-27 18:13:03.000 239 21122.21 59.49 42895.40 47813.61 2014-08-27 18:13:04.000 239 21122.18 59.52 42895.36 47813.57 2014-08-27 18:13:05.000 239 21122.21 59.57 42895.35 47813.54 2014-08-27 18:13:06.000 239 21122.21 59.59 42895.35 47813.54 2014-08-27 18:13:07.000 239 21122.18 59.59 42895.31 47813.54 2014-08-27 18:13:08.000 239 21122.20 59.56 42895.34 47813.50 2014-08-27 18:13:09.000 239 21122.23 59.55 42895.38 47813.54 2014-08-27 18:13:10.000 239 21122.26 59.53 42895.40 47813.54 2014-08-27 18:13:11.000 239 21122.27 59.53 42895.44 47813.61 2014-08-27 18:13:12.000 239 21122.27 59.50 42895.50 47813.62 2014-08-27 18:13:13.000 239 21122.27 59.51 42895.48 47813.61 2014-08-27 18:13:14.000 239 21122.28 59.56 42895.47 47813.66 2014-08-27 18:13:15.000 239 21122.29 59.61 42895.49 47813.68 2014-08-27 18:13:16.000 239 21122.32 59.65 42895.46 47813.68 2014-08-27 18:13:17.000 239 21122.30 59.71 42895.46 47813.66 2014-08-27 18:13:18.000 239 21122.30 59.74 42895.47 47813.65 2014-08-27 18:13:19.000 239 21122.32 59.72 42895.44 47813.62 2014-08-27 18:13:20.000 239 21122.31 59.74 42895.42 47813.63 2014-08-27 18:13:21.000 239 21122.32 59.74 42895.45 47813.60 2014-08-27 18:13:22.000 239 21122.33 59.74 42895.42 47813.64 2014-08-27 18:13:23.000 239 21122.27 59.77 42895.42 47813.60 2014-08-27 18:13:24.000 239 21122.18 59.87 42895.41 47813.60 2014-08-27 18:13:25.000 239 21122.13 59.96 42895.36 47813.53 2014-08-27 18:13:26.000 239 21122.14 60.01 42895.33 47813.48 2014-08-27 18:13:27.000 239 21122.10 60.01 42895.30 47813.45 2014-08-27 18:13:28.000 239 21122.05 60.05 42895.27 47813.37 2014-08-27 18:13:29.000 239 21122.01 60.05 42895.21 47813.34 2014-08-27 18:13:30.000 239 21122.02 60.05 42895.20 47813.34 2014-08-27 18:13:31.000 239 21122.01 60.06 42895.21 47813.29 2014-08-27 18:13:32.000 239 21121.95 60.05 42895.18 47813.28 2014-08-27 18:13:33.000 239 21121.90 60.08 42895.19 47813.23 2014-08-27 18:13:34.000 239 21121.85 60.05 42895.17 47813.20 2014-08-27 18:13:35.000 239 21121.79 60.02 42895.16 47813.15 2014-08-27 18:13:36.000 239 21121.79 60.01 42895.15 47813.15 2014-08-27 18:13:37.000 239 21121.80 59.97 42895.16 47813.15 2014-08-27 18:13:38.000 239 21121.79 59.95 42895.16 47813.15 2014-08-27 18:13:39.000 239 21121.79 59.96 42895.16 47813.15 2014-08-27 18:13:40.000 239 21121.84 59.95 42895.19 47813.18 2014-08-27 18:13:41.000 239 21121.85 59.96 42895.18 47813.20 2014-08-27 18:13:42.000 239 21121.86 59.98 42895.20 47813.19 2014-08-27 18:13:43.000 239 21121.87 59.97 42895.20 47813.25 2014-08-27 18:13:44.000 239 21121.88 59.95 42895.24 47813.24 2014-08-27 18:13:45.000 239 21121.87 59.92 42895.25 47813.24 2014-08-27 18:13:46.000 239 21121.90 59.91 42895.26 47813.31 2014-08-27 18:13:47.000 239 21121.93 59.90 42895.26 47813.31 2014-08-27 18:13:48.000 239 21121.97 59.89 42895.34 47813.38 2014-08-27 18:13:49.000 239 21121.99 59.88 42895.41 47813.41 2014-08-27 18:13:50.000 239 21122.00 59.88 42895.42 47813.44 2014-08-27 18:13:51.000 239 21122.00 59.86 42895.47 47813.49 2014-08-27 18:13:52.000 239 21122.02 59.85 42895.48 47813.54 2014-08-27 18:13:53.000 239 21122.06 59.85 42895.54 47813.56 2014-08-27 18:13:54.000 239 21122.05 59.84 42895.57 47813.60 2014-08-27 18:13:55.000 239 21122.10 59.86 42895.56 47813.62 2014-08-27 18:13:56.000 239 21122.07 59.87 42895.62 47813.66 2014-08-27 18:13:57.000 239 21122.07 59.91 42895.64 47813.69 2014-08-27 18:13:58.000 239 21122.06 59.96 42895.59 47813.68 2014-08-27 18:13:59.000 239 21122.01 60.04 42895.57 47813.67 2014-08-27 18:14:00.000 239 21122.03 60.11 42895.54 47813.64 2014-08-27 18:14:01.000 239 21122.00 60.19 42895.49 47813.60 2014-08-27 18:14:02.000 239 21121.99 60.20 42895.45 47813.54 2014-08-27 18:14:03.000 239 21121.97 60.20 42895.43 47813.51 2014-08-27 18:14:04.000 239 21121.97 60.20 42895.45 47813.48 2014-08-27 18:14:05.000 239 21121.93 60.23 42895.42 47813.47 2014-08-27 18:14:06.000 239 21121.93 60.24 42895.43 47813.45 2014-08-27 18:14:07.000 239 21121.97 60.21 42895.41 47813.45 2014-08-27 18:14:08.000 239 21121.94 60.19 42895.44 47813.46 2014-08-27 18:14:09.000 239 21121.90 60.17 42895.47 47813.45 2014-08-27 18:14:10.000 239 21121.88 60.15 42895.48 47813.47 2014-08-27 18:14:11.000 239 21121.87 60.10 42895.46 47813.47 2014-08-27 18:14:12.000 239 21121.87 60.03 42895.51 47813.48 2014-08-27 18:14:13.000 239 21121.89 59.97 42895.56 47813.48 2014-08-27 18:14:14.000 239 21121.92 59.94 42895.56 47813.54 2014-08-27 18:14:15.000 239 21121.92 59.91 42895.59 47813.54 2014-08-27 18:14:16.000 239 21121.91 59.90 42895.61 47813.57 2014-08-27 18:14:17.000 239 21121.92 59.89 42895.63 47813.58 2014-08-27 18:14:18.000 239 21121.93 59.88 42895.61 47813.60 2014-08-27 18:14:19.000 239 21121.96 59.86 42895.61 47813.60 2014-08-27 18:14:20.000 239 21121.98 59.81 42895.65 47813.63 2014-08-27 18:14:21.000 239 21121.98 59.78 42895.64 47813.67 2014-08-27 18:14:22.000 239 21122.03 59.74 42895.67 47813.66 2014-08-27 18:14:23.000 239 21122.05 59.66 42895.74 47813.72 2014-08-27 18:14:24.000 239 21122.10 59.61 42895.79 47813.76 2014-08-27 18:14:25.000 239 21122.12 59.56 42895.79 47813.82 2014-08-27 18:14:26.000 239 21122.14 59.50 42895.85 47813.85 2014-08-27 18:14:27.000 239 21122.17 59.47 42895.87 47813.87 2014-08-27 18:14:28.000 239 21122.22 59.44 42895.89 47813.96 2014-08-27 18:14:29.000 239 21122.25 59.40 42895.93 47814.00 2014-08-27 18:14:30.000 239 21122.31 59.41 42895.94 47814.02 2014-08-27 18:14:31.000 239 21122.35 59.39 42895.98 47814.08 2014-08-27 18:14:32.000 239 21122.36 59.38 42895.99 47814.12 2014-08-27 18:14:33.000 239 21122.38 59.37 42896.00 47814.15 2014-08-27 18:14:34.000 239 21122.39 59.38 42896.03 47814.17 2014-08-27 18:14:35.000 239 21122.41 59.41 42896.00 47814.17 2014-08-27 18:14:36.000 239 21122.42 59.44 42895.99 47814.20 2014-08-27 18:14:37.000 239 21122.43 59.44 42895.99 47814.17 2014-08-27 18:14:38.000 239 21122.43 59.44 42895.99 47814.16 2014-08-27 18:14:39.000 239 21122.41 59.45 42895.97 47814.16 2014-08-27 18:14:40.000 239 21122.39 59.44 42895.99 47814.14 2014-08-27 18:14:41.000 239 21122.39 59.44 42895.96 47814.15 2014-08-27 18:14:42.000 239 21122.37 59.45 42895.99 47814.11 2014-08-27 18:14:43.000 239 21122.33 59.45 42895.97 47814.13 2014-08-27 18:14:44.000 239 21122.30 59.47 42895.99 47814.11 2014-08-27 18:14:45.000 239 21122.32 59.45 42895.98 47814.10 2014-08-27 18:14:46.000 239 21122.33 59.46 42895.98 47814.09 2014-08-27 18:14:47.000 239 21122.31 59.44 42895.99 47814.10 2014-08-27 18:14:48.000 239 21122.29 59.46 42896.03 47814.13 2014-08-27 18:14:49.000 239 21122.25 59.48 42896.02 47814.10 2014-08-27 18:14:50.000 239 21122.24 59.51 42896.00 47814.11 2014-08-27 18:14:51.000 239 21122.26 59.52 42896.00 47814.13 2014-08-27 18:14:52.000 239 21122.26 59.56 42896.00 47814.10 2014-08-27 18:14:53.000 239 21122.26 59.58 42896.03 47814.10 2014-08-27 18:14:54.000 239 21122.26 59.61 42895.98 47814.08 2014-08-27 18:14:55.000 239 21122.24 59.63 42895.94 47814.08 2014-08-27 18:14:56.000 239 21122.23 59.65 42895.95 47814.06 2014-08-27 18:14:57.000 239 21122.23 59.67 42895.94 47814.04 2014-08-27 18:14:58.000 239 21122.20 59.69 42895.93 47814.02 2014-08-27 18:14:59.000 239 21122.16 59.72 42895.92 47814.01 2014-08-27 18:15:00.000 239 21122.15 59.72 42895.90 47813.95 2014-08-27 18:15:01.000 239 21122.14 59.71 42895.90 47813.95 2014-08-27 18:15:02.000 239 21122.12 59.70 42895.89 47813.94 2014-08-27 18:15:03.000 239 21122.07 59.74 42895.89 47813.94 2014-08-27 18:15:04.000 239 21122.02 59.77 42895.83 47813.90 2014-08-27 18:15:05.000 239 21121.97 59.81 42895.83 47813.87 2014-08-27 18:15:06.000 239 21121.93 59.86 42895.78 47813.82 2014-08-27 18:15:07.000 239 21121.92 59.88 42895.75 47813.81 2014-08-27 18:15:08.000 239 21121.90 59.85 42895.75 47813.75 2014-08-27 18:15:09.000 239 21121.87 59.88 42895.75 47813.71 2014-08-27 18:15:10.000 239 21121.82 59.91 42895.71 47813.69 2014-08-27 18:15:11.000 239 21121.82 59.93 42895.67 47813.68 2014-08-27 18:15:12.000 239 21121.82 59.95 42895.66 47813.66 2014-08-27 18:15:13.000 239 21121.78 60.00 42895.64 47813.61 2014-08-27 18:15:14.000 239 21121.78 60.07 42895.61 47813.58 2014-08-27 18:15:15.000 239 21121.72 60.16 42895.54 47813.51 2014-08-27 18:15:16.000 239 21121.61 60.21 42895.51 47813.42 2014-08-27 18:15:17.000 239 21121.58 60.22 42895.44 47813.36 2014-08-27 18:15:18.000 239 21121.53 60.20 42895.46 47813.29 2014-08-27 18:15:19.000 239 21121.47 60.21 42895.41 47813.24 2014-08-27 18:15:20.000 239 21121.42 60.26 42895.35 47813.18 2014-08-27 18:15:21.000 239 21121.35 60.31 42895.31 47813.11 2014-08-27 18:15:22.000 239 21121.27 60.40 42895.27 47813.05 2014-08-27 18:15:23.000 239 21121.17 60.52 42895.17 47812.98 2014-08-27 18:15:24.000 239 21121.09 60.57 42895.08 47812.87 2014-08-27 18:15:25.000 239 21121.07 60.61 42895.01 47812.75 2014-08-27 18:15:26.000 239 21121.04 60.61 42894.92 47812.67 2014-08-27 18:15:27.000 239 21120.99 60.62 42894.90 47812.58 2014-08-27 18:15:28.000 239 21120.95 60.64 42894.83 47812.55 2014-08-27 18:15:29.000 239 21120.95 60.65 42894.82 47812.48 2014-08-27 18:15:30.000 239 21120.96 60.66 42894.78 47812.46 2014-08-27 18:15:31.000 239 21120.98 60.64 42894.77 47812.43 2014-08-27 18:15:32.000 239 21121.00 60.62 42894.79 47812.42 2014-08-27 18:15:33.000 239 21120.95 60.65 42894.84 47812.42 2014-08-27 18:15:34.000 239 21120.97 60.66 42894.83 47812.44 2014-08-27 18:15:35.000 239 21121.00 60.63 42894.85 47812.44 2014-08-27 18:15:36.000 239 21121.00 60.61 42894.86 47812.46 2014-08-27 18:15:37.000 239 21121.01 60.60 42894.90 47812.50 2014-08-27 18:15:38.000 239 21121.04 60.59 42894.89 47812.55 2014-08-27 18:15:39.000 239 21121.05 60.55 42894.94 47812.60 2014-08-27 18:15:40.000 239 21121.07 60.50 42895.04 47812.63 2014-08-27 18:15:41.000 239 21121.11 60.45 42895.08 47812.68 2014-08-27 18:15:42.000 239 21121.10 60.44 42895.13 47812.76 2014-08-27 18:15:43.000 239 21121.12 60.43 42895.16 47812.78 2014-08-27 18:15:44.000 239 21121.09 60.43 42895.23 47812.84 2014-08-27 18:15:45.000 239 21121.05 60.42 42895.25 47812.85 2014-08-27 18:15:46.000 239 21121.00 60.44 42895.25 47812.90 2014-08-27 18:15:47.000 239 21120.92 60.55 42895.25 47812.88 2014-08-27 18:15:48.000 239 21120.92 60.61 42895.18 47812.84 2014-08-27 18:15:49.000 239 21120.91 60.60 42895.18 47812.78 2014-08-27 18:15:50.000 239 21120.90 60.57 42895.19 47812.80 2014-08-27 18:15:51.000 239 21120.87 60.55 42895.22 47812.77 2014-08-27 18:15:52.000 239 21120.82 60.59 42895.22 47812.77 2014-08-27 18:15:53.000 239 21120.78 60.60 42895.18 47812.74 2014-08-27 18:15:54.000 239 21120.77 60.56 42895.20 47812.72 2014-08-27 18:15:55.000 239 21120.79 60.51 42895.25 47812.74 2014-08-27 18:15:56.000 239 21120.78 60.47 42895.30 47812.75 2014-08-27 18:15:57.000 239 21120.78 60.43 42895.30 47812.80 2014-08-27 18:15:58.000 239 21120.77 60.42 42895.31 47812.81 2014-08-27 18:15:59.000 239 21120.76 60.43 42895.37 47812.85 2014-08-27 18:16:00.000 239 21120.75 60.41 42895.36 47812.83 2014-08-27 18:16:01.000 239 21120.71 60.40 42895.37 47812.86 2014-08-27 18:16:02.000 239 21120.68 60.43 42895.36 47812.88 2014-08-27 18:16:03.000 239 21120.63 60.50 42895.34 47812.85 2014-08-27 18:16:04.000 239 21120.59 60.53 42895.33 47812.81 2014-08-27 18:16:05.000 239 21120.57 60.52 42895.29 47812.74 2014-08-27 18:16:06.000 239 21120.49 60.50 42895.25 47812.69 2014-08-27 18:16:07.000 239 21120.48 60.52 42895.23 47812.67 2014-08-27 18:16:08.000 239 21120.53 60.51 42895.18 47812.63 2014-08-27 18:16:09.000 239 21120.55 60.47 42895.20 47812.59 2014-08-27 18:16:10.000 239 21120.55 60.49 42895.23 47812.61 2014-08-27 18:16:11.000 239 21120.52 60.49 42895.25 47812.63 2014-08-27 18:16:12.000 239 21120.55 60.53 42895.26 47812.66 2014-08-27 18:16:13.000 239 21120.55 60.52 42895.27 47812.68 2014-08-27 18:16:14.000 239 21120.58 60.49 42895.28 47812.67 2014-08-27 18:16:15.000 239 21120.59 60.50 42895.34 47812.75 2014-08-27 18:16:16.000 239 21120.57 60.52 42895.39 47812.76 2014-08-27 18:16:17.000 239 21120.56 60.53 42895.41 47812.80 2014-08-27 18:16:18.000 239 21120.55 60.53 42895.43 47812.81 2014-08-27 18:16:19.000 239 21120.56 60.52 42895.48 47812.85 2014-08-27 18:16:20.000 239 21120.57 60.46 42895.53 47812.89 2014-08-27 18:16:21.000 239 21120.55 60.49 42895.55 47812.91 2014-08-27 18:16:22.000 239 21120.57 60.55 42895.57 47812.97 2014-08-27 18:16:23.000 239 21120.55 60.60 42895.55 47813.01 2014-08-27 18:16:24.000 239 21120.52 60.65 42895.58 47812.96 2014-08-27 18:16:25.000 239 21120.48 60.72 42895.58 47812.95 2014-08-27 18:16:26.000 239 21120.45 60.79 42895.53 47812.92 2014-08-27 18:16:27.000 239 21120.40 60.82 42895.53 47812.89 2014-08-27 18:16:28.000 239 21120.37 60.82 42895.52 47812.87 2014-08-27 18:16:29.000 239 21120.35 60.79 42895.52 47812.83 2014-08-27 18:16:30.000 239 21120.35 60.76 42895.57 47812.85 2014-08-27 18:16:31.000 239 21120.32 60.77 42895.61 47812.88 2014-08-27 18:16:32.000 239 21120.31 60.75 42895.66 47812.90 2014-08-27 18:16:33.000 239 21120.26 60.73 42895.68 47812.93 2014-08-27 18:16:34.000 239 21120.23 60.73 42895.65 47812.90 2014-08-27 18:16:35.000 239 21120.20 60.71 42895.66 47812.92 2014-08-27 18:16:36.000 239 21120.14 60.71 42895.65 47812.88 2014-08-27 18:16:37.000 239 21120.12 60.72 42895.64 47812.83 2014-08-27 18:16:38.000 239 21120.07 60.81 42895.59 47812.81 2014-08-27 18:16:39.000 239 21120.06 60.89 42895.56 47812.79 2014-08-27 18:16:40.000 239 21120.02 60.94 42895.54 47812.73 2014-08-27 18:16:41.000 239 21119.96 61.02 42895.55 47812.69 2014-08-27 18:16:42.000 239 21119.95 61.08 42895.52 47812.66 2014-08-27 18:16:43.000 239 21119.90 61.15 42895.48 47812.63 2014-08-27 18:16:44.000 239 21119.86 61.18 42895.48 47812.59 2014-08-27 18:16:45.000 239 21119.83 61.24 42895.48 47812.60 2014-08-27 18:16:46.000 239 21119.83 61.27 42895.45 47812.55 2014-08-27 18:16:47.000 239 21119.80 61.27 42895.44 47812.51 2014-08-27 18:16:48.000 239 21119.77 61.30 42895.43 47812.53 2014-08-27 18:16:49.000 239 21119.77 61.35 42895.44 47812.50 2014-08-27 18:16:50.000 239 21119.74 61.40 42895.44 47812.48 2014-08-27 18:16:51.000 239 21119.72 61.44 42895.39 47812.46 2014-08-27 18:16:52.000 239 21119.70 61.48 42895.31 47812.41 2014-08-27 18:16:53.000 239 21119.65 61.51 42895.31 47812.37 2014-08-27 18:16:54.000 239 21119.66 61.54 42895.32 47812.36 2014-08-27 18:16:55.000 239 21119.67 61.53 42895.34 47812.33 2014-08-27 18:16:56.000 239 21119.66 61.52 42895.30 47812.31 2014-08-27 18:16:57.000 239 21119.66 61.52 42895.30 47812.31 2014-08-27 18:16:58.000 239 21119.66 61.52 42895.33 47812.32 2014-08-27 18:16:59.000 239 21119.64 61.55 42895.36 47812.34 2014-08-27 18:17:00.000 239 21119.64 61.53 42895.36 47812.33 2014-08-27 18:17:01.000 239 21119.63 61.52 42895.37 47812.35 2014-08-27 18:17:02.000 239 21119.65 61.52 42895.40 47812.38 2014-08-27 18:17:03.000 239 21119.67 61.56 42895.40 47812.39 2014-08-27 18:17:04.000 239 21119.68 61.57 42895.42 47812.42 2014-08-27 18:17:05.000 239 21119.70 61.60 42895.43 47812.42 2014-08-27 18:17:06.000 239 21119.66 61.65 42895.41 47812.43 2014-08-27 18:17:07.000 239 21119.67 61.67 42895.43 47812.43 2014-08-27 18:17:08.000 239 21119.65 61.70 42895.44 47812.41 2014-08-27 18:17:09.000 239 21119.61 61.73 42895.44 47812.38 2014-08-27 18:17:10.000 239 21119.54 61.75 42895.44 47812.40 2014-08-27 18:17:11.000 239 21119.48 61.75 42895.44 47812.37 2014-08-27 18:17:12.000 239 21119.46 61.77 42895.48 47812.37 2014-08-27 18:17:13.000 239 21119.40 61.81 42895.46 47812.34 2014-08-27 18:17:14.000 239 21119.39 61.84 42895.48 47812.33 2014-08-27 18:17:15.000 239 21119.36 61.85 42895.45 47812.31 2014-08-27 18:17:16.000 239 21119.36 61.85 42895.45 47812.31 2014-08-27 18:17:17.000 239 21119.34 61.84 42895.44 47812.30 2014-08-27 18:17:18.000 239 21119.33 61.84 42895.47 47812.31 2014-08-27 18:17:19.000 239 21119.33 61.87 42895.48 47812.30 2014-08-27 18:17:20.000 239 21119.33 61.88 42895.49 47812.30 2014-08-27 18:17:21.000 239 21119.34 61.87 42895.49 47812.31 2014-08-27 18:17:22.000 239 21119.34 61.87 42895.45 47812.31 2014-08-27 18:17:23.000 239 21119.31 61.91 42895.43 47812.30 2014-08-27 18:17:24.000 239 21119.28 61.92 42895.44 47812.28 2014-08-27 18:17:25.000 239 21119.27 61.89 42895.44 47812.25 2014-08-27 18:17:26.000 239 21119.30 61.84 42895.45 47812.26 2014-08-27 18:17:27.000 239 21119.33 61.81 42895.49 47812.29 2014-08-27 18:17:28.000 239 21119.34 61.78 42895.47 47812.30 2014-08-27 18:17:29.000 239 21119.35 61.78 42895.51 47812.34 2014-08-27 18:17:30.000 239 21119.32 61.77 42895.53 47812.34 2014-08-27 18:17:31.000 239 21119.31 61.77 42895.53 47812.35 2014-08-27 18:17:32.000 239 21119.33 61.76 42895.56 47812.36 2014-08-27 18:17:33.000 239 21119.32 61.74 42895.53 47812.36 2014-08-27 18:17:34.000 239 21119.30 61.76 42895.55 47812.39 2014-08-27 18:17:35.000 239 21119.26 61.77 42895.57 47812.35 2014-08-27 18:17:36.000 239 21119.19 61.84 42895.56 47812.35 2014-08-27 18:17:37.000 239 21119.11 61.94 42895.51 47812.28 2014-08-27 18:17:38.000 239 21119.07 61.99 42895.41 47812.20 2014-08-27 18:17:39.000 239 21119.02 62.00 42895.39 47812.10 2014-08-27 18:17:40.000 239 21118.99 62.00 42895.36 47812.09 2014-08-27 18:17:41.000 239 21119.00 62.00 42895.33 47812.05 2014-08-27 18:17:42.000 239 21118.97 62.00 42895.33 47812.03 2014-08-27 18:17:43.000 239 21118.97 62.01 42895.31 47812.03 2014-08-27 18:17:44.000 239 21118.94 62.01 42895.28 47812.02 2014-08-27 18:17:45.000 239 21118.91 62.01 42895.31 47812.00 2014-08-27 18:17:46.000 239 21118.91 61.99 42895.29 47812.00 2014-08-27 18:17:47.000 239 21118.95 61.92 42895.30 47812.00 2014-08-27 18:17:48.000 239 21118.96 61.86 42895.32 47812.01 2014-08-27 18:17:49.000 239 21118.98 61.81 42895.34 47812.07 2014-08-27 18:17:50.000 239 21119.02 61.76 42895.39 47812.07 2014-08-27 18:17:51.000 239 21119.02 61.71 42895.40 47812.10 2014-08-27 18:17:52.000 239 21119.03 61.69 42895.44 47812.13 2014-08-27 18:17:53.000 239 21119.06 61.62 42895.47 47812.16 2014-08-27 18:17:54.000 239 21119.08 61.58 42895.50 47812.23 2014-08-27 18:17:55.000 239 21119.07 61.60 42895.53 47812.23 2014-08-27 18:17:56.000 239 21119.06 61.61 42895.52 47812.26 2014-08-27 18:17:57.000 239 21119.06 61.63 42895.53 47812.24 2014-08-27 18:17:58.000 239 21119.05 61.68 42895.50 47812.23 2014-08-27 18:17:59.000 239 21119.05 61.69 42895.44 47812.22 2014-08-27 18:18:00.000 239 21119.05 61.67 42895.43 47812.18 2014-08-27 18:18:01.000 239 21119.07 61.71 42895.44 47812.17 2014-08-27 18:18:02.000 239 21119.04 61.77 42895.46 47812.18 2014-08-27 18:18:03.000 239 21119.04 61.80 42895.41 47812.13 2014-08-27 18:18:04.000 239 21119.05 61.79 42895.36 47812.12 2014-08-27 18:18:05.000 239 21119.07 61.82 42895.36 47812.09 2014-08-27 18:18:06.000 239 21119.07 61.84 42895.30 47812.08 2014-08-27 18:18:07.000 239 21119.04 61.84 42895.30 47812.06 2014-08-27 18:18:08.000 239 21119.01 61.86 42895.31 47812.06 2014-08-27 18:18:09.000 239 21119.00 61.90 42895.28 47812.03 2014-08-27 18:18:10.000 239 21119.01 61.90 42895.26 47812.03 2014-08-27 18:18:11.000 239 21118.98 61.95 42895.31 47812.02 2014-08-27 18:18:12.000 239 21119.00 62.01 42895.28 47812.01 2014-08-27 18:18:13.000 239 21119.00 62.04 42895.29 47812.00 2014-08-27 18:18:14.000 239 21119.00 62.04 42895.26 47811.99 2014-08-27 18:18:15.000 239 21118.98 62.06 42895.24 47812.00 2014-08-27 18:18:16.000 239 21118.96 62.09 42895.27 47811.97 2014-08-27 18:18:17.000 239 21118.95 62.12 42895.25 47811.98 2014-08-27 18:18:18.000 239 21118.95 62.17 42895.23 47811.95 2014-08-27 18:18:19.000 239 21118.89 62.17 42895.23 47811.95 2014-08-27 18:18:20.000 239 21118.90 62.15 42895.23 47811.90 2014-08-27 18:18:21.000 239 21118.93 62.13 42895.26 47811.91 2014-08-27 18:18:22.000 239 21118.95 62.10 42895.29 47811.94 2014-08-27 18:18:23.000 239 21118.96 62.10 42895.31 47811.96 2014-08-27 18:18:24.000 239 21118.96 62.07 42895.30 47811.99 2014-08-27 18:18:25.000 239 21118.94 62.05 42895.35 47811.99 2014-08-27 18:18:26.000 239 21118.95 62.05 42895.36 47812.03 2014-08-27 18:18:27.000 239 21118.96 62.09 42895.37 47812.04 2014-08-27 18:18:28.000 239 21118.96 62.13 42895.34 47812.04 2014-08-27 18:18:29.000 239 21118.95 62.16 42895.33 47812.04 2014-08-27 18:18:30.000 239 21118.90 62.16 42895.33 47812.03 2014-08-27 18:18:31.000 239 21118.85 62.19 42895.34 47812.02 2014-08-27 18:18:32.000 239 21118.81 62.23 42895.35 47812.00 2014-08-27 18:18:33.000 239 21118.75 62.29 42895.34 47811.96 2014-08-27 18:18:34.000 239 21118.71 62.33 42895.32 47811.92 2014-08-27 18:18:35.000 239 21118.68 62.34 42895.29 47811.89 2014-08-27 18:18:36.000 239 21118.64 62.39 42895.28 47811.86 2014-08-27 18:18:37.000 239 21118.59 62.41 42895.27 47811.82 2014-08-27 18:18:38.000 239 21118.58 62.49 42895.25 47811.79 2014-08-27 18:18:39.000 239 21118.57 62.52 42895.20 47811.77 2014-08-27 18:18:40.000 239 21118.56 62.58 42895.20 47811.75 2014-08-27 18:18:41.000 239 21118.53 62.58 42895.19 47811.72 2014-08-27 18:18:42.000 239 21118.52 62.60 42895.20 47811.71 2014-08-27 18:18:43.000 239 21118.49 62.58 42895.21 47811.70 2014-08-27 18:18:44.000 239 21118.49 62.56 42895.22 47811.70 2014-08-27 18:18:45.000 239 21118.48 62.59 42895.21 47811.69 2014-08-27 18:18:46.000 239 21118.49 62.55 42895.25 47811.71 2014-08-27 18:18:47.000 239 21118.53 62.54 42895.23 47811.72 2014-08-27 18:18:48.000 239 21118.51 62.51 42895.27 47811.75 2014-08-27 18:18:49.000 239 21118.54 62.49 42895.31 47811.76 2014-08-27 18:18:50.000 239 21118.55 62.47 42895.28 47811.78 2014-08-27 18:18:51.000 239 21118.57 62.47 42895.31 47811.82 2014-08-27 18:18:52.000 239 21118.54 62.48 42895.34 47811.81 2014-08-27 18:18:53.000 239 21118.55 62.50 42895.33 47811.84 2014-08-27 18:18:54.000 239 21118.57 62.51 42895.37 47811.84 2014-08-27 18:18:55.000 239 21118.55 62.55 42895.36 47811.84 2014-08-27 18:18:56.000 239 21118.54 62.57 42895.32 47811.81 2014-08-27 18:18:57.000 239 21118.53 62.60 42895.28 47811.81 2014-08-27 18:18:58.000 239 21118.51 62.67 42895.29 47811.77 2014-08-27 18:18:59.000 239 21118.46 62.70 42895.25 47811.74 2014-08-27 18:19:00.000 239 21118.45 62.71 42895.17 47811.71 2014-08-27 18:19:01.000 239 21118.45 62.72 42895.16 47811.70 2014-08-27 18:19:02.000 239 21118.42 62.72 42895.15 47811.68 2014-08-27 18:19:03.000 239 21118.41 62.72 42895.17 47811.65 2014-08-27 18:19:04.000 239 21118.38 62.74 42895.12 47811.63 2014-08-27 18:19:05.000 239 21118.40 62.75 42895.12 47811.63 2014-08-27 18:19:06.000 239 21118.34 62.77 42895.15 47811.58 2014-08-27 18:19:07.000 239 21118.32 62.83 42895.13 47811.56 2014-08-27 18:19:08.000 239 21118.27 62.88 42895.12 47811.56 2014-08-27 18:19:09.000 239 21118.26 62.89 42895.07 47811.55 2014-08-27 18:19:10.000 239 21118.25 62.89 42895.09 47811.49 2014-08-27 18:19:11.000 239 21118.24 62.92 42895.09 47811.49 2014-08-27 18:19:12.000 239 21118.23 62.90 42895.05 47811.48 2014-08-27 18:19:13.000 239 21118.18 62.91 42895.07 47811.46 2014-08-27 18:19:14.000 239 21118.14 62.91 42895.06 47811.46 2014-08-27 18:19:15.000 239 21118.14 62.94 42895.10 47811.44 2014-08-27 18:19:16.000 239 21118.14 62.94 42895.11 47811.44 2014-08-27 18:19:17.000 239 21118.11 62.94 42895.10 47811.44 2014-08-27 18:19:18.000 239 21118.11 62.94 42895.09 47811.44 2014-08-27 18:19:19.000 239 21118.10 62.95 42895.10 47811.45 2014-08-27 18:19:20.000 239 21118.07 62.96 42895.12 47811.43 2014-08-27 18:19:21.000 239 21118.05 62.95 42895.15 47811.45 2014-08-27 18:19:22.000 239 21118.05 62.96 42895.18 47811.46 2014-08-27 18:19:23.000 239 21118.00 63.01 42895.16 47811.46 2014-08-27 18:19:24.000 239 21117.95 63.08 42895.15 47811.42 2014-08-27 18:19:25.000 239 21117.97 63.14 42895.11 47811.41 2014-08-27 18:19:26.000 239 21117.97 63.21 42895.08 47811.38 2014-08-27 18:19:27.000 239 21117.91 63.33 42895.00 47811.31 2014-08-27 18:19:28.000 239 21117.82 63.45 42894.89 47811.25 2014-08-27 18:19:29.000 239 21117.79 63.56 42894.82 47811.12 2014-08-27 18:19:30.000 239 21117.75 63.62 42894.76 47811.03 2014-08-27 18:19:31.000 239 21117.78 63.61 42894.69 47810.96 2014-08-27 18:19:32.000 239 21117.81 63.57 42894.68 47810.91 2014-08-27 18:19:33.000 239 21117.83 63.57 42894.70 47810.90 2014-08-27 18:19:34.000 239 21117.86 63.61 42894.68 47810.91 2014-08-27 18:19:35.000 239 21117.86 63.60 42894.67 47810.93 2014-08-27 18:19:36.000 239 21117.88 63.61 42894.68 47810.94 2014-08-27 18:19:37.000 239 21117.95 63.57 42894.70 47810.96 2014-08-27 18:19:38.000 239 21118.02 63.56 42894.72 47810.98 2014-08-27 18:19:39.000 239 21118.05 63.55 42894.72 47811.03 2014-08-27 18:19:40.000 239 21118.07 63.56 42894.73 47811.05 2014-08-27 18:19:41.000 239 21118.12 63.55 42894.72 47811.09 2014-08-27 18:19:42.000 239 21118.19 63.53 42894.74 47811.13 2014-08-27 18:19:43.000 239 21118.24 63.52 42894.79 47811.16 2014-08-27 18:19:44.000 239 21118.34 63.48 42894.82 47811.24 2014-08-27 18:19:45.000 239 21118.43 63.42 42894.84 47811.30 2014-08-27 18:19:46.000 239 21118.52 63.38 42894.89 47811.38 2014-08-27 18:19:47.000 239 21118.61 63.33 42894.93 47811.43 2014-08-27 18:19:48.000 239 21118.67 63.28 42895.00 47811.51 2014-08-27 18:19:49.000 239 21118.75 63.21 42895.03 47811.59 2014-08-27 18:19:50.000 239 21118.82 63.18 42895.09 47811.66 2014-08-27 18:19:51.000 239 21118.86 63.16 42895.15 47811.74 2014-08-27 18:19:52.000 239 21118.94 63.12 42895.19 47811.80 2014-08-27 18:19:53.000 239 21118.98 63.07 42895.23 47811.86 2014-08-27 18:19:54.000 239 21119.04 63.07 42895.25 47811.92 2014-08-27 18:19:55.000 239 21119.08 63.05 42895.27 47811.95 2014-08-27 18:19:56.000 239 21119.11 63.04 42895.32 47812.01 2014-08-27 18:19:57.000 239 21119.16 62.98 42895.35 47812.07 2014-08-27 18:19:58.000 239 21119.16 62.98 42895.40 47812.11 2014-08-27 18:19:59.000 239 21119.19 63.01 42895.37 47812.17 2014-08-27 18:20:00.000 239 21119.25 63.07 42895.37 47812.16 2014-08-27 18:20:01.000 239 21119.24 63.13 42895.38 47812.21 2014-08-27 18:20:02.000 239 21119.28 63.16 42895.37 47812.22 2014-08-27 18:20:03.000 239 21119.30 63.11 42895.39 47812.22 2014-08-27 18:20:04.000 239 21119.33 63.10 42895.39 47812.23 2014-08-27 18:20:05.000 239 21119.35 63.09 42895.39 47812.22 2014-08-27 18:20:06.000 239 21119.39 63.10 42895.40 47812.25 2014-08-27 18:20:07.000 239 21119.35 63.10 42895.41 47812.27 2014-08-27 18:20:08.000 239 21119.36 63.09 42895.43 47812.28 2014-08-27 18:20:09.000 239 21119.41 63.08 42895.43 47812.31 2014-08-27 18:20:10.000 239 21119.41 63.10 42895.38 47812.28 2014-08-27 18:20:11.000 239 21119.39 63.12 42895.40 47812.29 2014-08-27 18:20:12.000 239 21119.40 63.13 42895.41 47812.27 2014-08-27 18:20:13.000 239 21119.41 63.14 42895.37 47812.27 2014-08-27 18:20:14.000 239 21119.41 63.16 42895.38 47812.28 2014-08-27 18:20:15.000 239 21119.43 63.15 42895.39 47812.26 2014-08-27 18:20:16.000 239 21119.43 63.16 42895.37 47812.25 2014-08-27 18:20:17.000 239 21119.44 63.16 42895.36 47812.27 2014-08-27 18:20:18.000 239 21119.48 63.14 42895.39 47812.28 2014-08-27 18:20:19.000 239 21119.53 63.14 42895.37 47812.29 2014-08-27 18:20:20.000 239 21119.56 63.16 42895.38 47812.29 2014-08-27 18:20:21.000 239 21119.58 63.18 42895.31 47812.28 2014-08-27 18:20:22.000 239 21119.60 63.16 42895.30 47812.32 2014-08-27 18:20:23.000 239 21119.60 63.16 42895.34 47812.30 2014-08-27 18:20:24.000 239 21119.57 63.15 42895.35 47812.32 2014-08-27 18:20:25.000 239 21119.58 63.16 42895.31 47812.29 2014-08-27 18:20:26.000 239 21119.57 63.15 42895.31 47812.30 2014-08-27 18:20:27.000 239 21119.60 63.17 42895.31 47812.31 2014-08-27 18:20:28.000 239 21119.63 63.23 42895.30 47812.30 2014-08-27 18:20:29.000 239 21119.66 63.25 42895.30 47812.33 2014-08-27 18:20:30.000 239 21119.71 63.28 42895.31 47812.30 2014-08-27 18:20:31.000 239 21119.78 63.29 42895.31 47812.34 2014-08-27 18:20:32.000 239 21119.86 63.29 42895.27 47812.37 2014-08-27 18:20:33.000 239 21119.89 63.28 42895.29 47812.35 2014-08-27 18:20:34.000 239 21119.87 63.26 42895.28 47812.38 2014-08-27 18:20:35.000 239 21119.85 63.23 42895.30 47812.38 2014-08-27 18:20:36.000 239 21119.86 63.26 42895.34 47812.40 2014-08-27 18:20:37.000 239 21119.86 63.26 42895.37 47812.45 2014-08-27 18:20:38.000 239 21119.86 63.27 42895.38 47812.47 2014-08-27 18:20:39.000 239 21119.91 63.25 42895.43 47812.48 2014-08-27 18:20:40.000 239 21119.95 63.29 42895.46 47812.53 2014-08-27 18:20:41.000 239 21119.97 63.31 42895.49 47812.55 2014-08-27 18:20:42.000 239 21119.97 63.35 42895.43 47812.57 2014-08-27 18:20:43.000 239 21119.95 63.39 42895.43 47812.59 2014-08-27 18:20:44.000 239 21119.97 63.45 42895.45 47812.59 2014-08-27 18:20:45.000 239 21120.00 63.53 42895.43 47812.59 2014-08-27 18:20:46.000 239 21120.02 63.55 42895.41 47812.57 2014-08-27 18:20:47.000 239 21120.03 63.56 42895.39 47812.55 2014-08-27 18:20:48.000 239 21120.00 63.56 42895.37 47812.52 2014-08-27 18:20:49.000 239 21119.97 63.55 42895.39 47812.50 2014-08-27 18:20:50.000 239 21119.98 63.53 42895.38 47812.52 2014-08-27 18:20:51.000 239 21120.00 63.51 42895.38 47812.56 2014-08-27 18:20:52.000 239 21120.04 63.48 42895.38 47812.55 2014-08-27 18:20:53.000 239 21120.06 63.48 42895.42 47812.59 2014-08-27 18:20:54.000 239 21120.07 63.51 42895.40 47812.58 2014-08-27 18:20:55.000 239 21120.05 63.52 42895.36 47812.60 2014-08-27 18:20:56.000 239 21120.06 63.51 42895.37 47812.59 2014-08-27 18:20:57.000 239 21120.05 63.46 42895.40 47812.56 2014-08-27 18:20:58.000 239 21120.00 63.45 42895.42 47812.57 2014-08-27 18:20:59.000 239 21120.00 63.43 42895.40 47812.55 2014-08-27 18:21:00.000 239 21119.99 63.41 42895.43 47812.56 2014-08-27 18:21:01.000 239 21119.98 63.41 42895.41 47812.54 2014-08-27 18:21:02.000 239 21119.94 63.44 42895.43 47812.55 2014-08-27 18:21:03.000 239 21119.88 63.47 42895.42 47812.54 2014-08-27 18:21:04.000 239 21119.84 63.52 42895.42 47812.52 2014-08-27 18:21:05.000 239 21119.77 63.58 42895.41 47812.45 2014-08-27 18:21:06.000 239 21119.74 63.60 42895.38 47812.46 2014-08-27 18:21:07.000 239 21119.74 63.66 42895.37 47812.42 2014-08-27 18:21:08.000 239 21119.77 63.74 42895.34 47812.40 2014-08-27 18:21:09.000 239 21119.79 63.75 42895.34 47812.37 2014-08-27 18:21:10.000 239 21119.79 63.77 42895.27 47812.37 2014-08-27 18:21:11.000 239 21119.76 63.79 42895.24 47812.36 2014-08-27 18:21:12.000 239 21119.78 63.82 42895.27 47812.34 2014-08-27 18:21:13.000 239 21119.78 63.84 42895.25 47812.33 2014-08-27 18:21:14.000 239 21119.76 63.88 42895.28 47812.34 2014-08-27 18:21:15.000 239 21119.76 63.92 42895.29 47812.33 2014-08-27 18:21:16.000 239 21119.80 63.93 42895.30 47812.33 2014-08-27 18:21:17.000 239 21119.80 63.99 42895.28 47812.38 2014-08-27 18:21:18.000 239 21119.81 64.03 42895.26 47812.37 2014-08-27 18:21:19.000 239 21119.86 64.08 42895.26 47812.39 2014-08-27 18:21:20.000 239 21119.90 64.12 42895.26 47812.39 2014-08-27 18:21:21.000 239 21119.91 64.15 42895.26 47812.41 2014-08-27 18:21:22.000 239 21120.01 64.16 42895.27 47812.43 2014-08-27 18:21:23.000 239 21120.09 64.15 42895.25 47812.43 2014-08-27 18:21:24.000 239 21120.14 64.14 42895.27 47812.49 2014-08-27 18:21:25.000 239 21120.15 64.15 42895.30 47812.53 2014-08-27 18:21:26.000 239 21120.18 64.19 42895.31 47812.55 2014-08-27 18:21:27.000 239 21120.22 64.22 42895.34 47812.57 2014-08-27 18:21:28.000 239 21120.26 64.24 42895.30 47812.61 2014-08-27 18:21:29.000 239 21120.29 64.27 42895.30 47812.61 2014-08-27 18:21:30.000 239 21120.30 64.29 42895.35 47812.63 2014-08-27 18:21:31.000 239 21120.34 64.32 42895.36 47812.64 2014-08-27 18:21:32.000 239 21120.38 64.34 42895.33 47812.65 2014-08-27 18:21:33.000 239 21120.37 64.36 42895.36 47812.66 2014-08-27 18:21:34.000 239 21120.35 64.38 42895.35 47812.65 2014-08-27 18:21:35.000 239 21120.37 64.37 42895.34 47812.65 2014-08-27 18:21:36.000 239 21120.34 64.42 42895.33 47812.65 2014-08-27 18:21:37.000 239 21120.31 64.48 42895.34 47812.65 2014-08-27 18:21:38.000 239 21120.28 64.50 42895.35 47812.63 2014-08-27 18:21:39.000 239 21120.28 64.50 42895.32 47812.62 2014-08-27 18:21:40.000 239 21120.27 64.51 42895.30 47812.61 2014-08-27 18:21:41.000 239 21120.21 64.57 42895.30 47812.58 2014-08-27 18:21:42.000 239 21120.20 64.63 42895.25 47812.56 2014-08-27 18:21:43.000 239 21120.22 64.64 42895.26 47812.50 2014-08-27 18:21:44.000 239 21120.22 64.61 42895.24 47812.51 2014-08-27 18:21:45.000 239 21120.23 64.62 42895.21 47812.49 2014-08-27 18:21:46.000 239 21120.24 64.61 42895.22 47812.49 2014-08-27 18:21:47.000 239 21120.25 64.59 42895.23 47812.48 2014-08-27 18:21:48.000 239 21120.28 64.58 42895.24 47812.50 2014-08-27 18:21:49.000 239 21120.24 64.62 42895.24 47812.50 2014-08-27 18:21:50.000 239 21120.25 64.66 42895.20 47812.46 2014-08-27 18:21:51.000 239 21120.26 64.69 42895.16 47812.49 2014-08-27 18:21:52.000 239 21120.27 64.66 42895.14 47812.47 2014-08-27 18:21:53.000 239 21120.29 64.66 42895.13 47812.45 2014-08-27 18:21:54.000 239 21120.31 64.72 42895.13 47812.45 2014-08-27 18:21:55.000 239 21120.36 64.73 42895.08 47812.46 2014-08-27 18:21:56.000 239 21120.36 64.73 42895.05 47812.43 2014-08-27 18:21:57.000 239 21120.33 64.72 42895.03 47812.40 2014-08-27 18:21:58.000 239 21120.33 64.68 42895.05 47812.38 2014-08-27 18:21:59.000 239 21120.31 64.65 42895.07 47812.37 2014-08-27 18:22:00.000 239 21120.31 64.63 42895.08 47812.39 2014-08-27 18:22:01.000 239 21120.30 64.64 42895.12 47812.41 2014-08-27 18:22:02.000 239 21120.33 64.63 42895.13 47812.40 2014-08-27 18:22:03.000 239 21120.34 64.62 42895.13 47812.43 2014-08-27 18:22:04.000 239 21120.32 64.61 42895.10 47812.42 2014-08-27 18:22:05.000 239 21120.30 64.60 42895.09 47812.42 2014-08-27 18:22:06.000 239 21120.28 64.61 42895.12 47812.45 2014-08-27 18:22:07.000 239 21120.29 64.64 42895.12 47812.45 2014-08-27 18:22:08.000 239 21120.27 64.69 42895.10 47812.43 2014-08-27 18:22:09.000 239 21120.25 64.71 42895.06 47812.40 2014-08-27 18:22:10.000 239 21120.25 64.71 42895.05 47812.37 2014-08-27 18:22:11.000 239 21120.25 64.73 42895.00 47812.36 2014-08-27 18:22:12.000 239 21120.26 64.73 42895.00 47812.35 2014-08-27 18:22:13.000 239 21120.28 64.78 42894.97 47812.33 2014-08-27 18:22:14.000 239 21120.26 64.82 42894.93 47812.30 2014-08-27 18:22:15.000 239 21120.20 64.86 42894.91 47812.30 2014-08-27 18:22:16.000 239 21120.17 64.90 42894.87 47812.22 2014-08-27 18:22:17.000 239 21120.18 64.92 42894.85 47812.18 2014-08-27 18:22:18.000 239 21120.15 64.97 42894.81 47812.15 2014-08-27 18:22:19.000 239 21120.14 65.05 42894.77 47812.09 2014-08-27 18:22:20.000 239 21120.14 65.07 42894.71 47812.05 2014-08-27 18:22:21.000 239 21120.11 65.11 42894.65 47811.98 2014-08-27 18:22:22.000 239 21120.11 65.13 42894.58 47811.92 2014-08-27 18:22:23.000 239 21120.10 65.10 42894.55 47811.89 2014-08-27 18:22:24.000 239 21120.11 65.07 42894.55 47811.86 2014-08-27 18:22:25.000 239 21120.15 65.06 42894.53 47811.86 2014-08-27 18:22:26.000 239 21120.17 65.06 42894.54 47811.86 2014-08-27 18:22:27.000 239 21120.22 64.98 42894.57 47811.87 2014-08-27 18:22:28.000 239 21120.28 64.92 42894.60 47811.93 2014-08-27 18:22:29.000 239 21120.36 64.87 42894.64 47811.97 2014-08-27 18:22:30.000 239 21120.38 64.81 42894.66 47812.06 2014-08-27 18:22:31.000 239 21120.40 64.73 42894.73 47812.14 2014-08-27 18:22:32.000 239 21120.43 64.70 42894.84 47812.18 2014-08-27 18:22:33.000 239 21120.45 64.67 42894.86 47812.24 2014-08-27 18:22:34.000 239 21120.51 64.62 42894.88 47812.27 2014-08-27 18:22:35.000 239 21120.59 64.59 42894.94 47812.35 2014-08-27 18:22:36.000 239 21120.66 64.54 42895.01 47812.40 2014-08-27 18:22:37.000 239 21120.64 64.53 42895.06 47812.49 2014-08-27 18:22:38.000 239 21120.61 64.55 42895.05 47812.54 2014-08-27 18:22:39.000 239 21120.60 64.58 42895.02 47812.54 2014-08-27 18:22:40.000 239 21120.63 64.62 42895.04 47812.52 2014-08-27 18:22:41.000 239 21120.61 64.64 42895.04 47812.50 2014-08-27 18:22:42.000 239 21120.56 64.72 42894.99 47812.50 2014-08-27 18:22:43.000 239 21120.58 64.77 42894.99 47812.47 2014-08-27 18:22:44.000 239 21120.59 64.83 42895.00 47812.46 2014-08-27 18:22:45.000 239 21120.59 64.90 42894.95 47812.43 2014-08-27 18:22:46.000 239 21120.61 64.93 42894.96 47812.41 2014-08-27 18:22:47.000 239 21120.62 64.96 42894.90 47812.37 2014-08-27 18:22:48.000 239 21120.67 64.97 42894.89 47812.38 2014-08-27 18:22:49.000 239 21120.69 65.01 42894.87 47812.38 2014-08-27 18:22:50.000 239 21120.76 65.05 42894.85 47812.41 2014-08-27 18:22:51.000 239 21120.82 65.01 42894.87 47812.47 2014-08-27 18:22:52.000 239 21120.89 64.96 42894.94 47812.50 2014-08-27 18:22:53.000 239 21120.93 64.93 42894.98 47812.56 2014-08-27 18:22:54.000 239 21120.96 64.91 42895.02 47812.65 2014-08-27 18:22:55.000 239 21121.01 64.94 42895.09 47812.70 2014-08-27 18:22:56.000 239 21121.06 64.96 42895.14 47812.78 2014-08-27 18:22:57.000 239 21121.05 64.99 42895.15 47812.81 2014-08-27 18:22:58.000 239 21121.08 65.04 42895.19 47812.84 2014-08-27 18:22:59.000 239 21121.07 65.05 42895.20 47812.86 2014-08-27 18:23:00.000 239 21121.10 65.09 42895.20 47812.88 2014-08-27 18:23:01.000 239 21121.13 65.12 42895.22 47812.90 2014-08-27 18:23:02.000 239 21121.13 65.17 42895.22 47812.91 2014-08-27 18:23:03.000 239 21121.10 65.20 42895.18 47812.89 2014-08-27 18:23:04.000 239 21121.09 65.23 42895.17 47812.87 2014-08-27 18:23:05.000 239 21121.13 65.26 42895.17 47812.88 2014-08-27 18:23:06.000 239 21121.15 65.32 42895.14 47812.88 2014-08-27 18:23:07.000 239 21121.18 65.40 42895.14 47812.86 2014-08-27 18:23:08.000 239 21121.24 65.45 42895.11 47812.88 2014-08-27 18:23:09.000 239 21121.27 65.49 42895.10 47812.86 2014-08-27 18:23:10.000 239 21121.27 65.50 42895.07 47812.87 2014-08-27 18:23:11.000 239 21121.30 65.53 42895.08 47812.87 2014-08-27 18:23:12.000 239 21121.32 65.57 42895.05 47812.87 2014-08-27 18:23:13.000 239 21121.38 65.58 42895.04 47812.88 2014-08-27 18:23:14.000 239 21121.42 65.61 42895.07 47812.91 2014-08-27 18:23:15.000 239 21121.51 65.65 42895.09 47812.94 2014-08-27 18:23:16.000 239 21121.52 65.69 42895.07 47812.93 2014-08-27 18:23:17.000 239 21121.55 65.71 42895.05 47812.94 2014-08-27 18:23:18.000 239 21121.59 65.67 42895.05 47812.98 2014-08-27 18:23:19.000 239 21121.59 65.65 42895.08 47812.97 2014-08-27 18:23:20.000 239 21121.59 65.65 42895.11 47812.99 2014-08-27 18:23:21.000 239 21121.59 65.66 42895.13 47813.03 2014-08-27 18:23:22.000 239 21121.61 65.65 42895.14 47813.03 2014-08-27 18:23:23.000 239 21121.64 65.67 42895.16 47813.07 2014-08-27 18:23:24.000 239 21121.65 65.76 42895.13 47813.09 2014-08-27 18:23:25.000 239 21121.69 65.80 42895.14 47813.07 2014-08-27 18:23:26.000 239 21121.70 65.78 42895.10 47813.07 2014-08-27 18:23:27.000 239 21121.73 65.79 42895.09 47813.07 2014-08-27 18:23:28.000 239 21121.76 65.77 42895.08 47813.05 2014-08-27 18:23:29.000 239 21121.80 65.76 42895.10 47813.08 2014-08-27 18:23:30.000 239 21121.86 65.74 42895.09 47813.10 2014-08-27 18:23:31.000 239 21121.94 65.74 42895.11 47813.16 2014-08-27 18:23:32.000 239 21122.00 65.69 42895.14 47813.20 2014-08-27 18:23:33.000 239 21122.06 65.61 42895.20 47813.26 2014-08-27 18:23:34.000 239 21122.13 65.53 42895.22 47813.33 2014-08-27 18:23:35.000 239 21122.18 65.48 42895.29 47813.36 2014-08-27 18:23:36.000 239 21122.28 65.43 42895.31 47813.46 2014-08-27 18:23:37.000 239 21122.33 65.38 42895.36 47813.52 2014-08-27 18:23:38.000 239 21122.38 65.35 42895.40 47813.58 2014-08-27 18:23:39.000 239 21122.42 65.33 42895.42 47813.65 2014-08-27 18:23:40.000 239 21122.44 65.33 42895.44 47813.67 2014-08-27 18:23:41.000 239 21122.46 65.34 42895.46 47813.70 2014-08-27 18:23:42.000 239 21122.49 65.34 42895.47 47813.72 2014-08-27 18:23:43.000 239 21122.53 65.30 42895.51 47813.74 2014-08-27 18:23:44.000 239 21122.58 65.27 42895.51 47813.77 2014-08-27 18:23:45.000 239 21122.59 65.29 42895.52 47813.82 2014-08-27 18:23:46.000 239 21122.59 65.30 42895.50 47813.79 2014-08-27 18:23:47.000 239 21122.58 65.31 42895.50 47813.81 2014-08-27 18:23:48.000 239 21122.60 65.26 42895.53 47813.81 2014-08-27 18:23:49.000 239 21122.63 65.26 42895.56 47813.85 2014-08-27 18:23:50.000 239 21122.65 65.23 42895.60 47813.88 2014-08-27 18:23:51.000 239 21122.66 65.22 42895.65 47813.96 2014-08-27 18:23:52.000 239 21122.70 65.21 42895.68 47813.98 2014-08-27 18:23:53.000 239 21122.70 65.21 42895.68 47814.02 2014-08-27 18:23:54.000 239 21122.72 65.23 42895.71 47814.02 2014-08-27 18:23:55.000 239 21122.74 65.23 42895.69 47814.03 2014-08-27 18:23:56.000 239 21122.72 65.27 42895.67 47814.04 2014-08-27 18:23:57.000 239 21122.71 65.37 42895.64 47814.03 2014-08-27 18:23:58.000 239 21122.67 65.48 42895.59 47813.99 2014-08-27 18:23:59.000 239 21122.62 65.60 42895.54 47813.92 2014-08-27 18:24:00.000 239 21122.59 65.66 42895.48 47813.85 2014-08-27 18:24:01.000 239 21122.57 65.71 42895.42 47813.79 2014-08-27 18:24:02.000 239 21122.57 65.75 42895.41 47813.72 2014-08-27 18:24:03.000 239 21122.55 65.75 42895.37 47813.72 2014-08-27 18:24:04.000 239 21122.57 65.76 42895.38 47813.70 2014-08-27 18:24:05.000 239 21122.57 65.79 42895.36 47813.68 2014-08-27 18:24:06.000 239 21122.58 65.76 42895.39 47813.71 2014-08-27 18:24:07.000 239 21122.57 65.76 42895.40 47813.65 2014-08-27 18:24:08.000 239 21122.54 65.79 42895.41 47813.69 2014-08-27 18:24:09.000 239 21122.54 65.85 42895.40 47813.66 2014-08-27 18:24:10.000 239 21122.51 65.90 42895.37 47813.66 2014-08-27 18:24:11.000 239 21122.48 65.94 42895.32 47813.64 2014-08-27 18:24:12.000 239 21122.51 65.97 42895.28 47813.60 2014-08-27 18:24:13.000 239 21122.50 66.01 42895.28 47813.61 2014-08-27 18:24:14.000 239 21122.50 66.06 42895.28 47813.57 2014-08-27 18:24:15.000 239 21122.53 66.12 42895.25 47813.56 2014-08-27 18:24:16.000 239 21122.54 66.08 42895.22 47813.53 2014-08-27 18:24:17.000 239 21122.58 66.06 42895.22 47813.55 2014-08-27 18:24:18.000 239 21122.62 66.11 42895.24 47813.54 2014-08-27 18:24:19.000 239 21122.64 66.22 42895.20 47813.59 2014-08-27 18:24:20.000 239 21122.69 66.31 42895.15 47813.56 2014-08-27 18:24:21.000 239 21122.71 66.38 42895.11 47813.53 2014-08-27 18:24:22.000 239 21122.76 66.44 42895.09 47813.55 2014-08-27 18:24:23.000 239 21122.76 66.47 42895.02 47813.51 2014-08-27 18:24:24.000 239 21122.81 66.52 42895.05 47813.49 2014-08-27 18:24:25.000 239 21122.83 66.57 42895.02 47813.50 2014-08-27 18:24:26.000 239 21122.84 66.62 42895.00 47813.50 2014-08-27 18:24:27.000 239 21122.86 66.66 42894.98 47813.49 2014-08-27 18:24:28.000 239 21122.85 66.72 42894.98 47813.49 2014-08-27 18:24:29.000 239 21122.85 66.78 42894.99 47813.48 2014-08-27 18:24:30.000 239 21122.83 66.82 42894.97 47813.47 2014-08-27 18:24:31.000 239 21122.81 66.89 42894.96 47813.43 2014-08-27 18:24:32.000 239 21122.82 66.96 42894.89 47813.43 2014-08-27 18:24:33.000 239 21122.86 67.01 42894.88 47813.41 2014-08-27 18:24:34.000 239 21122.87 67.03 42894.90 47813.41 2014-08-27 18:24:35.000 239 21122.88 67.08 42894.87 47813.39 2014-08-27 18:24:36.000 239 21122.94 67.11 42894.85 47813.40 2014-08-27 18:24:37.000 239 21122.98 67.15 42894.82 47813.42 2014-08-27 18:24:38.000 239 21123.01 67.21 42894.80 47813.38 2014-08-27 18:24:39.000 239 21123.06 67.26 42894.75 47813.36 2014-08-27 18:24:40.000 239 21123.08 67.26 42894.71 47813.33 2014-08-27 18:24:41.000 239 21123.09 67.22 42894.69 47813.35 2014-08-27 18:24:42.000 239 21123.10 67.18 42894.70 47813.31 2014-08-27 18:24:43.000 239 21123.08 67.17 42894.73 47813.32 2014-08-27 18:24:44.000 239 21123.10 67.16 42894.78 47813.37 2014-08-27 18:24:45.000 239 21123.12 67.13 42894.77 47813.38 2014-08-27 18:24:46.000 239 21123.14 67.13 42894.75 47813.41 2014-08-27 18:24:47.000 239 21123.17 67.10 42894.78 47813.41 2014-08-27 18:24:48.000 239 21123.23 67.06 42894.81 47813.43 2014-08-27 18:24:49.000 239 21123.24 67.03 42894.85 47813.48 2014-08-27 18:24:50.000 239 21123.26 67.02 42894.85 47813.54 2014-08-27 18:24:51.000 239 21123.26 67.01 42894.85 47813.55 2014-08-27 18:24:52.000 239 21123.21 67.04 42894.90 47813.56 2014-08-27 18:24:53.000 239 21123.17 67.08 42894.89 47813.55 2014-08-27 18:24:54.000 239 21123.16 67.11 42894.88 47813.53 2014-08-27 18:24:55.000 239 21123.15 67.13 42894.86 47813.52 2014-08-27 18:24:56.000 239 21123.19 67.13 42894.83 47813.49 2014-08-27 18:24:57.000 239 21123.21 67.14 42894.80 47813.49 2014-08-27 18:24:58.000 239 21123.22 67.14 42894.77 47813.48 2014-08-27 18:24:59.000 239 21123.21 67.15 42894.78 47813.48 2014-08-27 18:25:00.000 239 21123.23 67.14 42894.81 47813.48 2014-08-27 18:25:01.000 239 21123.28 67.15 42894.80 47813.49 2014-08-27 18:25:02.000 239 21123.33 67.19 42894.80 47813.50 2014-08-27 18:25:03.000 239 21123.34 67.22 42894.78 47813.53 2014-08-27 18:25:04.000 239 21123.38 67.24 42894.78 47813.50 2014-08-27 18:25:05.000 239 21123.41 67.26 42894.76 47813.52 2014-08-27 18:25:06.000 239 21123.37 67.29 42894.73 47813.49 2014-08-27 18:25:07.000 239 21123.40 67.30 42894.73 47813.48 2014-08-27 18:25:08.000 239 21123.38 67.32 42894.70 47813.48 2014-08-27 18:25:09.000 239 21123.38 67.40 42894.68 47813.48 2014-08-27 18:25:10.000 239 21123.38 67.44 42894.64 47813.44 2014-08-27 18:25:11.000 239 21123.38 67.48 42894.63 47813.41 2014-08-27 18:25:12.000 239 21123.35 67.54 42894.56 47813.39 2014-08-27 18:25:13.000 239 21123.31 67.60 42894.55 47813.34 2014-08-27 18:25:14.000 239 21123.31 67.66 42894.51 47813.27 2014-08-27 18:25:15.000 239 21123.30 67.71 42894.44 47813.22 2014-08-27 18:25:16.000 239 21123.27 67.73 42894.43 47813.19 2014-08-27 18:25:17.000 239 21123.26 67.72 42894.37 47813.13 2014-08-27 18:25:18.000 239 21123.25 67.65 42894.37 47813.12 2014-08-27 18:25:19.000 239 21123.26 67.65 42894.41 47813.13 2014-08-27 18:25:20.000 239 21123.28 67.63 42894.43 47813.13 2014-08-27 18:25:21.000 239 21123.29 67.63 42894.44 47813.13 2014-08-27 18:25:22.000 239 21123.25 67.64 42894.45 47813.14 2014-08-27 18:25:23.000 239 21123.21 67.67 42894.43 47813.12 2014-08-27 18:25:24.000 239 21123.22 67.70 42894.36 47813.10 2014-08-27 18:25:25.000 239 21123.23 67.71 42894.37 47813.07 2014-08-27 18:25:26.000 239 21123.24 67.68 42894.36 47813.06 2014-08-27 18:25:27.000 239 21123.27 67.64 42894.37 47813.07 2014-08-27 18:25:28.000 239 21123.35 67.54 42894.42 47813.11 2014-08-27 18:25:29.000 239 21123.35 67.50 42894.47 47813.16 2014-08-27 18:25:30.000 239 21123.37 67.50 42894.53 47813.21 2014-08-27 18:25:31.000 239 21123.39 67.49 42894.56 47813.27 2014-08-27 18:25:32.000 239 21123.36 67.47 42894.57 47813.29 2014-08-27 18:25:33.000 239 21123.35 67.46 42894.61 47813.33 2014-08-27 18:25:34.000 239 21123.35 67.47 42894.63 47813.33 2014-08-27 18:25:35.000 239 21123.35 67.50 42894.65 47813.35 2014-08-27 18:25:36.000 239 21123.35 67.54 42894.63 47813.32 2014-08-27 18:25:37.000 239 21123.36 67.56 42894.57 47813.32 2014-08-27 18:25:38.000 239 21123.37 67.54 42894.59 47813.31 2014-08-27 18:25:39.000 239 21123.42 67.52 42894.62 47813.31 2014-08-27 18:25:40.000 239 21123.46 67.47 42894.62 47813.36 2014-08-27 18:25:41.000 239 21123.46 67.47 42894.66 47813.37 2014-08-27 18:25:42.000 239 21123.47 67.48 42894.68 47813.41 2014-08-27 18:25:43.000 239 21123.47 67.50 42894.69 47813.45 2014-08-27 18:25:44.000 239 21123.45 67.51 42894.69 47813.46 2014-08-27 18:25:45.000 239 21123.44 67.56 42894.68 47813.43 2014-08-27 18:25:46.000 239 21123.42 67.59 42894.64 47813.44 2014-08-27 18:25:47.000 239 21123.43 67.60 42894.62 47813.42 2014-08-27 18:25:48.000 239 21123.48 67.58 42894.66 47813.41 2014-08-27 18:25:49.000 239 21123.46 67.58 42894.70 47813.42 2014-08-27 18:25:50.000 239 21123.45 67.59 42894.70 47813.43 2014-08-27 18:25:51.000 239 21123.43 67.62 42894.70 47813.42 2014-08-27 18:25:52.000 239 21123.43 67.64 42894.70 47813.43 2014-08-27 18:25:53.000 239 21123.44 67.68 42894.66 47813.41 2014-08-27 18:25:54.000 239 21123.42 67.65 42894.65 47813.43 2014-08-27 18:25:55.000 239 21123.41 67.65 42894.66 47813.39 2014-08-27 18:25:56.000 239 21123.41 67.65 42894.67 47813.41 2014-08-27 18:25:57.000 239 21123.43 67.66 42894.66 47813.38 2014-08-27 18:25:58.000 239 21123.41 67.68 42894.64 47813.39 2014-08-27 18:25:59.000 239 21123.39 67.66 42894.62 47813.37 2014-08-27 18:26:00.000 239 21123.40 67.65 42894.61 47813.37 2014-08-27 18:26:01.000 239 21123.38 67.70 42894.60 47813.35 2014-08-27 18:26:02.000 239 21123.38 67.73 42894.58 47813.34 2014-08-27 18:26:03.000 239 21123.39 67.73 42894.56 47813.33 2014-08-27 18:26:04.000 239 21123.38 67.76 42894.57 47813.32 2014-08-27 18:26:05.000 239 21123.36 67.80 42894.57 47813.28 2014-08-27 18:26:06.000 239 21123.35 67.88 42894.50 47813.26 2014-08-27 18:26:07.000 239 21123.36 67.93 42894.44 47813.22 2014-08-27 18:26:08.000 239 21123.34 67.94 42894.37 47813.17 2014-08-27 18:26:09.000 239 21123.35 67.94 42894.30 47813.13 2014-08-27 18:26:10.000 239 21123.36 67.94 42894.31 47813.13 2014-08-27 18:26:11.000 239 21123.35 67.96 42894.33 47813.09 2014-08-27 18:26:12.000 239 21123.37 67.96 42894.32 47813.10 2014-08-27 18:26:13.000 239 21123.37 67.93 42894.31 47813.08 2014-08-27 18:26:14.000 239 21123.40 67.95 42894.29 47813.09 2014-08-27 18:26:15.000 239 21123.42 67.96 42894.30 47813.09 2014-08-27 18:26:16.000 239 21123.45 67.94 42894.30 47813.11 2014-08-27 18:26:17.000 239 21123.49 67.92 42894.32 47813.12 2014-08-27 18:26:18.000 239 21123.48 67.88 42894.31 47813.16 2014-08-27 18:26:19.000 239 21123.52 67.78 42894.36 47813.16 2014-08-27 18:26:20.000 239 21123.57 67.72 42894.37 47813.19 2014-08-27 18:26:21.000 239 21123.62 67.65 42894.41 47813.22 2014-08-27 18:26:22.000 239 21123.63 67.63 42894.44 47813.25 2014-08-27 18:26:23.000 239 21123.66 67.65 42894.43 47813.29 2014-08-27 18:26:24.000 239 21123.70 67.61 42894.42 47813.30 2014-08-27 18:26:25.000 239 21123.73 67.55 42894.43 47813.33 2014-08-27 18:26:26.000 239 21123.74 67.50 42894.45 47813.33 2014-08-27 18:26:27.000 239 21123.78 67.47 42894.50 47813.37 2014-08-27 18:26:28.000 239 21123.79 67.42 42894.54 47813.43 2014-08-27 18:26:29.000 239 21123.82 67.43 42894.56 47813.44 2014-08-27 18:26:30.000 239 21123.82 67.48 42894.52 47813.48 2014-08-27 18:26:31.000 239 21123.73 67.54 42894.51 47813.46 2014-08-27 18:26:32.000 239 21123.72 67.54 42894.51 47813.42 2014-08-27 18:26:33.000 239 21123.77 67.50 42894.52 47813.43 2014-08-27 18:26:34.000 239 21123.83 67.53 42894.56 47813.45 2014-08-27 18:26:35.000 239 21123.87 67.55 42894.57 47813.47 2014-08-27 18:26:36.000 239 21123.88 67.55 42894.55 47813.51 2014-08-27 18:26:37.000 239 21123.93 67.59 42894.57 47813.55 2014-08-27 18:26:38.000 239 21123.98 67.57 42894.58 47813.55 2014-08-27 18:26:39.000 239 21123.96 67.56 42894.57 47813.58 2014-08-27 18:26:40.000 239 21123.98 67.59 42894.54 47813.59 2014-08-27 18:26:41.000 239 21123.99 67.62 42894.50 47813.58 2014-08-27 18:26:42.000 239 21124.06 67.64 42894.47 47813.56 2014-08-27 18:26:43.000 239 21124.09 67.60 42894.46 47813.55 2014-08-27 18:26:44.000 239 21124.13 67.57 42894.45 47813.54 2014-08-27 18:26:45.000 239 21124.20 67.55 42894.45 47813.52 2014-08-27 18:26:46.000 239 21124.27 67.55 42894.46 47813.55 2014-08-27 18:26:47.000 239 21124.30 67.55 42894.47 47813.60 2014-08-27 18:26:48.000 239 21124.34 67.55 42894.46 47813.65 2014-08-27 18:26:49.000 239 21124.38 67.52 42894.47 47813.66 2014-08-27 18:26:50.000 239 21124.38 67.52 42894.48 47813.69 2014-08-27 18:26:51.000 239 21124.38 67.56 42894.46 47813.68 2014-08-27 18:26:52.000 239 21124.39 67.57 42894.48 47813.67 2014-08-27 18:26:53.000 239 21124.37 67.57 42894.48 47813.65 2014-08-27 18:26:54.000 239 21124.37 67.57 42894.42 47813.64 2014-08-27 18:26:55.000 239 21124.37 67.58 42894.40 47813.63 2014-08-27 18:26:56.000 239 21124.34 67.63 42894.37 47813.60 2014-08-27 18:26:57.000 239 21124.35 67.68 42894.34 47813.61 2014-08-27 18:26:58.000 239 21124.35 67.70 42894.32 47813.56 2014-08-27 18:26:59.000 239 21124.36 67.72 42894.32 47813.55 2014-08-27 18:27:00.000 239 21124.42 67.71 42894.32 47813.56 2014-08-27 18:27:01.000 239 21124.41 67.72 42894.30 47813.51 2014-08-27 18:27:02.000 239 21124.43 67.74 42894.31 47813.54 2014-08-27 18:27:03.000 239 21124.45 67.72 42894.31 47813.53 2014-08-27 18:27:04.000 239 21124.47 67.73 42894.30 47813.54 2014-08-27 18:27:05.000 239 21124.51 67.71 42894.29 47813.55 2014-08-27 18:27:06.000 239 21124.54 67.65 42894.32 47813.56 2014-08-27 18:27:07.000 239 21124.60 67.62 42894.36 47813.60 2014-08-27 18:27:08.000 239 21124.64 67.60 42894.39 47813.69 2014-08-27 18:27:09.000 239 21124.66 67.62 42894.41 47813.71 2014-08-27 18:27:10.000 239 21124.64 67.63 42894.44 47813.75 2014-08-27 18:27:11.000 239 21124.67 67.65 42894.46 47813.75 2014-08-27 18:27:12.000 239 21124.67 67.69 42894.46 47813.75 2014-08-27 18:27:13.000 239 21124.71 67.68 42894.47 47813.76 2014-08-27 18:27:14.000 239 21124.72 67.73 42894.45 47813.77 2014-08-27 18:27:15.000 239 21124.71 67.75 42894.47 47813.76 2014-08-27 18:27:16.000 239 21124.70 67.77 42894.44 47813.79 2014-08-27 18:27:17.000 239 21124.70 67.79 42894.41 47813.75 2014-08-27 18:27:18.000 239 21124.70 67.77 42894.42 47813.75 2014-08-27 18:27:19.000 239 21124.66 67.80 42894.44 47813.76 2014-08-27 18:27:20.000 239 21124.62 67.82 42894.42 47813.75 2014-08-27 18:27:21.000 239 21124.62 67.84 42894.42 47813.71 2014-08-27 18:27:22.000 239 21124.60 67.87 42894.41 47813.71 2014-08-27 18:27:23.000 239 21124.58 67.92 42894.39 47813.72 2014-08-27 18:27:24.000 239 21124.56 67.93 42894.38 47813.70 2014-08-27 18:27:25.000 239 21124.61 67.98 42894.38 47813.68 2014-08-27 18:27:26.000 239 21124.66 68.03 42894.33 47813.70 2014-08-27 18:27:27.000 239 21124.67 68.10 42894.36 47813.68 2014-08-27 18:27:28.000 239 21124.64 68.14 42894.35 47813.69 2014-08-27 18:27:29.000 239 21124.62 68.20 42894.36 47813.66 2014-08-27 18:27:30.000 239 21124.57 68.28 42894.29 47813.64 2014-08-27 18:27:31.000 239 21124.51 68.40 42894.26 47813.62 2014-08-27 18:27:32.000 239 21124.44 68.51 42894.25 47813.55 2014-08-27 18:27:33.000 239 21124.40 68.60 42894.17 47813.46 2014-08-27 18:27:34.000 239 21124.40 68.61 42894.13 47813.41 2014-08-27 18:27:35.000 239 21124.36 68.63 42894.12 47813.37 2014-08-27 18:27:36.000 239 21124.35 68.64 42894.12 47813.33 2014-08-27 18:27:37.000 239 21124.41 68.60 42894.16 47813.33 2014-08-27 18:27:38.000 239 21124.47 68.51 42894.20 47813.40 2014-08-27 18:27:39.000 239 21124.52 68.49 42894.27 47813.47 2014-08-27 18:27:40.000 239 21124.57 68.54 42894.30 47813.56 2014-08-27 18:27:41.000 239 21124.59 68.59 42894.34 47813.60 2014-08-27 18:27:42.000 239 21124.62 68.60 42894.38 47813.65 2014-08-27 18:27:43.000 239 21124.61 68.65 42894.41 47813.69 2014-08-27 18:27:44.000 239 21124.64 68.68 42894.44 47813.69 2014-08-27 18:27:45.000 239 21124.64 68.72 42894.44 47813.71 2014-08-27 18:27:46.000 239 21124.60 68.78 42894.44 47813.72 2014-08-27 18:27:47.000 239 21124.59 68.85 42894.44 47813.73 2014-08-27 18:27:48.000 239 21124.54 68.93 42894.45 47813.74 2014-08-27 18:27:49.000 239 21124.50 69.00 42894.43 47813.68 2014-08-27 18:27:50.000 239 21124.45 69.07 42894.40 47813.66 2014-08-27 18:27:51.000 239 21124.40 69.11 42894.35 47813.63 2014-08-27 18:27:52.000 239 21124.37 69.09 42894.33 47813.57 2014-08-27 18:27:53.000 239 21124.34 69.08 42894.32 47813.54 2014-08-27 18:27:54.000 239 21124.34 69.07 42894.35 47813.52 2014-08-27 18:27:55.000 239 21124.33 69.09 42894.32 47813.54 2014-08-27 18:27:56.000 239 21124.29 69.11 42894.33 47813.48 2014-08-27 18:27:57.000 239 21124.18 69.20 42894.31 47813.47 2014-08-27 18:27:58.000 239 21124.09 69.35 42894.22 47813.38 2014-08-27 18:27:59.000 239 21124.05 69.46 42894.16 47813.29 2014-08-27 18:28:00.000 239 21124.04 69.53 42894.08 47813.20 2014-08-27 18:28:01.000 239 21124.08 69.54 42894.03 47813.17 2014-08-27 18:28:02.000 239 21124.13 69.54 42894.01 47813.12 2014-08-27 18:28:03.000 239 21124.11 69.54 42894.02 47813.11 2014-08-27 18:28:04.000 239 21124.14 69.58 42894.01 47813.08 2014-08-27 18:28:05.000 239 21124.15 69.64 42893.95 47813.10 2014-08-27 18:28:06.000 239 21124.14 69.73 42893.93 47813.10 2014-08-27 18:28:07.000 239 21124.14 69.80 42893.91 47813.05 2014-08-27 18:28:08.000 239 21124.17 69.80 42893.90 47813.03 2014-08-27 18:28:09.000 239 21124.25 69.76 42893.91 47813.04 2014-08-27 18:28:10.000 239 21124.33 69.69 42893.96 47813.08 2014-08-27 18:28:11.000 239 21124.41 69.63 42893.99 47813.14 2014-08-27 18:28:12.000 239 21124.46 69.60 42894.06 47813.25 2014-08-27 18:28:13.000 239 21124.46 69.59 42894.12 47813.32 2014-08-27 18:28:14.000 239 21124.46 69.62 42894.17 47813.35 2014-08-27 18:28:15.000 239 21124.47 69.60 42894.19 47813.38 2014-08-27 18:28:16.000 239 21124.46 69.64 42894.20 47813.45 2014-08-27 18:28:17.000 239 21124.46 69.67 42894.23 47813.43 2014-08-27 18:28:18.000 239 21124.43 69.71 42894.21 47813.46 2014-08-27 18:28:19.000 239 21124.41 69.77 42894.20 47813.45 2014-08-27 18:28:20.000 239 21124.39 69.83 42894.15 47813.42 2014-08-27 18:28:21.000 239 21124.31 69.98 42894.14 47813.38 2014-08-27 18:28:22.000 239 21124.28 70.08 42894.09 47813.35 2014-08-27 18:28:23.000 239 21124.24 70.17 42894.03 47813.28 2014-08-27 18:28:24.000 239 21124.22 70.27 42893.95 47813.17 2014-08-27 18:28:25.000 239 21124.21 70.33 42893.84 47813.10 2014-08-27 18:28:26.000 239 21124.23 70.33 42893.80 47813.03 2014-08-27 18:28:27.000 239 21124.24 70.32 42893.77 47812.99 2014-08-27 18:28:28.000 239 21124.25 70.34 42893.73 47812.95 2014-08-27 18:28:29.000 239 21124.28 70.36 42893.72 47812.94 2014-08-27 18:28:30.000 239 21124.33 70.37 42893.72 47812.93 2014-08-27 18:28:31.000 239 21124.37 70.39 42893.70 47812.91 2014-08-27 18:28:32.000 239 21124.42 70.36 42893.70 47812.94 2014-08-27 18:28:33.000 239 21124.44 70.38 42893.70 47812.98 2014-08-27 18:28:34.000 239 21124.37 70.51 42893.69 47812.99 2014-08-27 18:28:35.000 239 21124.32 70.65 42893.65 47812.95 2014-08-27 18:28:36.000 239 21124.33 70.73 42893.57 47812.88 2014-08-27 18:28:37.000 239 21124.33 70.72 42893.49 47812.80 2014-08-27 18:28:38.000 239 21124.34 70.70 42893.48 47812.77 2014-08-27 18:28:39.000 239 21124.36 70.70 42893.51 47812.76 2014-08-27 18:28:40.000 239 21124.39 70.69 42893.52 47812.77 2014-08-27 18:28:41.000 239 21124.39 70.70 42893.50 47812.78 2014-08-27 18:28:42.000 239 21124.37 70.74 42893.50 47812.77 2014-08-27 18:28:43.000 239 21124.37 70.78 42893.50 47812.80 2014-08-27 18:28:44.000 239 21124.34 70.79 42893.50 47812.76 2014-08-27 18:28:45.000 239 21124.33 70.79 42893.46 47812.73 2014-08-27 18:28:46.000 239 21124.34 70.78 42893.43 47812.73 2014-08-27 18:28:47.000 239 21124.36 70.77 42893.43 47812.71 2014-08-27 18:28:48.000 239 21124.38 70.77 42893.44 47812.71 2014-08-27 18:28:49.000 239 21124.38 70.75 42893.44 47812.75 2014-08-27 18:28:50.000 239 21124.39 70.70 42893.44 47812.75 2014-08-27 18:28:51.000 239 21124.43 70.68 42893.49 47812.78 2014-08-27 18:28:52.000 239 21124.49 70.62 42893.53 47812.82 2014-08-27 18:28:53.000 239 21124.51 70.56 42893.59 47812.86 2014-08-27 18:28:54.000 239 21124.54 70.48 42893.65 47812.91 2014-08-27 18:28:55.000 239 21124.57 70.44 42893.72 47812.95 2014-08-27 18:28:56.000 239 21124.58 70.40 42893.78 47813.04 2014-08-27 18:28:57.000 239 21124.54 70.40 42893.84 47813.07 2014-08-27 18:28:58.000 239 21124.54 70.41 42893.86 47813.11 2014-08-27 18:28:59.000 239 21124.55 70.39 42893.88 47813.16 2014-08-27 18:29:00.000 239 21124.51 70.37 42893.92 47813.17 2014-08-27 18:29:01.000 239 21124.48 70.38 42893.91 47813.19 2014-08-27 18:29:02.000 239 21124.42 70.44 42893.88 47813.20 2014-08-27 18:29:03.000 239 21124.40 70.50 42893.84 47813.15 2014-08-27 18:29:04.000 239 21124.39 70.51 42893.81 47813.15 2014-08-27 18:29:05.000 239 21124.45 70.46 42893.77 47813.10 2014-08-27 18:29:06.000 239 21124.51 70.40 42893.79 47813.09 2014-08-27 18:29:07.000 239 21124.59 70.34 42893.82 47813.11 2014-08-27 18:29:08.000 239 21124.60 70.28 42893.88 47813.18 2014-08-27 18:29:09.000 239 21124.60 70.26 42893.91 47813.21 2014-08-27 18:29:10.000 239 21124.61 70.24 42893.90 47813.25 2014-08-27 18:29:11.000 239 21124.69 70.17 42893.95 47813.29 2014-08-27 18:29:12.000 239 21124.70 70.14 42893.98 47813.36 2014-08-27 18:29:13.000 239 21124.70 70.13 42894.00 47813.36 2014-08-27 18:29:14.000 239 21124.75 70.16 42893.99 47813.39 2014-08-27 18:29:15.000 239 21124.76 70.16 42894.00 47813.39 2014-08-27 18:29:16.000 239 21124.76 70.15 42894.04 47813.41 2014-08-27 18:29:17.000 239 21124.74 70.19 42894.00 47813.42 2014-08-27 18:29:18.000 239 21124.75 70.21 42893.98 47813.39 2014-08-27 18:29:19.000 239 21124.76 70.21 42893.98 47813.39 2014-08-27 18:29:20.000 239 21124.74 70.22 42893.95 47813.39 2014-08-27 18:29:21.000 239 21124.73 70.23 42893.95 47813.34 2014-08-27 18:29:22.000 239 21124.74 70.26 42893.95 47813.36 2014-08-27 18:29:23.000 239 21124.75 70.29 42893.95 47813.37 2014-08-27 18:29:24.000 239 21124.79 70.28 42893.92 47813.36 2014-08-27 18:29:25.000 239 21124.78 70.23 42893.95 47813.34 2014-08-27 18:29:26.000 239 21124.78 70.21 42893.97 47813.36 2014-08-27 18:29:27.000 239 21124.78 70.22 42893.99 47813.38 2014-08-27 18:29:28.000 239 21124.79 70.24 42894.02 47813.43 2014-08-27 18:29:29.000 239 21124.76 70.31 42894.04 47813.42 2014-08-27 18:29:30.000 239 21124.67 70.36 42893.99 47813.41 2014-08-27 18:29:31.000 239 21124.67 70.37 42893.99 47813.35 2014-08-27 18:29:32.000 239 21124.66 70.43 42894.00 47813.37 2014-08-27 18:29:33.000 239 21124.68 70.48 42893.95 47813.34 2014-08-27 18:29:34.000 239 21124.69 70.48 42893.91 47813.31 2014-08-27 18:29:35.000 239 21124.72 70.48 42893.93 47813.31 2014-08-27 18:29:36.000 239 21124.75 70.46 42893.94 47813.34 2014-08-27 18:29:37.000 239 21124.76 70.45 42893.97 47813.33 2014-08-27 18:29:38.000 239 21124.75 70.48 42893.95 47813.33 2014-08-27 18:29:39.000 239 21124.77 70.49 42893.97 47813.36 2014-08-27 18:29:40.000 239 21124.80 70.51 42893.95 47813.35 2014-08-27 18:29:41.000 239 21124.81 70.56 42893.96 47813.37 2014-08-27 18:29:42.000 239 21124.83 70.58 42893.95 47813.37 2014-08-27 18:29:43.000 239 21124.84 70.61 42893.94 47813.38 2014-08-27 18:29:44.000 239 21124.88 70.65 42893.94 47813.38 2014-08-27 18:29:45.000 239 21124.88 70.68 42893.89 47813.40 2014-08-27 18:29:46.000 239 21124.94 70.70 42893.90 47813.39 2014-08-27 18:29:47.000 239 21124.96 70.69 42893.93 47813.44 2014-08-27 18:29:48.000 239 21125.02 70.70 42893.91 47813.45 2014-08-27 18:29:49.000 239 21125.04 70.75 42893.94 47813.47 2014-08-27 18:29:50.000 239 21125.08 70.78 42893.95 47813.49 2014-08-27 18:29:51.000 239 21125.11 70.81 42893.96 47813.49 2014-08-27 18:29:52.000 239 21125.13 70.88 42893.94 47813.53 2014-08-27 18:29:53.000 239 21125.18 70.94 42893.95 47813.53 2014-08-27 18:29:54.000 239 21125.21 70.99 42893.94 47813.56 2014-08-27 18:29:55.000 239 21125.23 71.06 42893.91 47813.55 2014-08-27 18:29:56.000 239 21125.26 71.09 42893.93 47813.56 2014-08-27 18:29:57.000 239 21125.30 71.13 42893.87 47813.57 2014-08-27 18:29:58.000 239 21125.33 71.16 42893.91 47813.55 2014-08-27 18:29:59.000 239 21125.28 71.20 42893.87 47813.57 2014-08-27 18:30:00.000 239 21125.27 71.22 42893.86 47813.53 2014-08-27 18:30:01.000 239 21125.24 71.27 42893.85 47813.53 2014-08-27 18:30:02.000 239 21125.24 71.35 42893.86 47813.53 2014-08-27 18:30:03.000 239 21125.26 71.42 42893.84 47813.52 2014-08-27 18:30:04.000 239 21125.27 71.43 42893.80 47813.51 2014-08-27 18:30:05.000 239 21125.25 71.48 42893.80 47813.48 2014-08-27 18:30:06.000 239 21125.23 71.52 42893.80 47813.44 2014-08-27 18:30:07.000 239 21125.21 71.53 42893.81 47813.45 2014-08-27 18:30:08.000 239 21125.25 71.57 42893.81 47813.44 2014-08-27 18:30:09.000 239 21125.26 71.61 42893.78 47813.44 2014-08-27 18:30:10.000 239 21125.28 71.63 42893.82 47813.45 2014-08-27 18:30:11.000 239 21125.31 71.66 42893.79 47813.46 2014-08-27 18:30:12.000 239 21125.31 71.67 42893.78 47813.46 2014-08-27 18:30:13.000 239 21125.37 71.61 42893.82 47813.48 2014-08-27 18:30:14.000 239 21125.36 71.58 42893.84 47813.49 2014-08-27 18:30:15.000 239 21125.33 71.54 42893.87 47813.54 2014-08-27 18:30:16.000 239 21125.36 71.49 42893.90 47813.57 2014-08-27 18:30:17.000 239 21125.36 71.50 42893.93 47813.60 2014-08-27 18:30:18.000 239 21125.38 71.52 42893.96 47813.64 2014-08-27 18:30:19.000 239 21125.35 71.53 42894.00 47813.68 2014-08-27 18:30:20.000 239 21125.29 71.53 42894.04 47813.67 2014-08-27 18:30:21.000 239 21125.26 71.53 42894.01 47813.65 2014-08-27 18:30:22.000 239 21125.26 71.57 42893.97 47813.67 2014-08-27 18:30:23.000 239 21125.25 71.59 42893.96 47813.64 2014-08-27 18:30:24.000 239 21125.20 71.62 42893.96 47813.61 2014-08-27 18:30:25.000 239 21125.17 71.64 42893.93 47813.56 2014-08-27 18:30:26.000 239 21125.16 71.64 42893.90 47813.55 2014-08-27 18:30:27.000 239 21125.14 71.63 42893.89 47813.52 2014-08-27 18:30:28.000 239 21125.12 71.68 42893.89 47813.50 2014-08-27 18:30:29.000 239 21125.12 71.71 42893.91 47813.48 2014-08-27 18:30:30.000 239 21125.11 71.71 42893.90 47813.46 2014-08-27 18:30:31.000 239 21125.10 71.72 42893.86 47813.45 2014-08-27 18:30:32.000 239 21125.11 71.72 42893.84 47813.45 2014-08-27 18:30:33.000 239 21125.10 71.70 42893.87 47813.46 2014-08-27 18:30:34.000 239 21125.13 71.71 42893.88 47813.43 2014-08-27 18:30:35.000 239 21125.13 71.77 42893.86 47813.45 2014-08-27 18:30:36.000 239 21125.13 71.83 42893.85 47813.46 2014-08-27 18:30:37.000 239 21125.14 71.86 42893.86 47813.44 2014-08-27 18:30:38.000 239 21125.16 71.88 42893.80 47813.43 2014-08-27 18:30:39.000 239 21125.15 71.92 42893.80 47813.42 2014-08-27 18:30:40.000 239 21125.11 71.98 42893.80 47813.41 2014-08-27 18:30:41.000 239 21125.14 72.01 42893.81 47813.37 2014-08-27 18:30:42.000 239 21125.15 72.02 42893.80 47813.38 2014-08-27 18:30:43.000 239 21125.09 72.04 42893.79 47813.36 2014-08-27 18:30:44.000 239 21125.05 72.09 42893.76 47813.32 2014-08-27 18:30:45.000 239 21124.99 72.18 42893.74 47813.30 2014-08-27 18:30:46.000 239 21124.94 72.22 42893.72 47813.26 2014-08-27 18:30:47.000 239 21124.93 72.30 42893.66 47813.22 2014-08-27 18:30:48.000 239 21124.89 72.35 42893.62 47813.16 2014-08-27 18:30:49.000 239 21124.86 72.41 42893.62 47813.13 2014-08-27 18:30:50.000 239 21124.85 72.43 42893.56 47813.09 2014-08-27 18:30:51.000 239 21124.81 72.46 42893.51 47813.04 2014-08-27 18:30:52.000 239 21124.81 72.50 42893.48 47812.99 2014-08-27 18:30:53.000 239 21124.80 72.57 42893.44 47812.98 2014-08-27 18:30:54.000 239 21124.75 72.66 42893.38 47812.92 2014-08-27 18:30:55.000 239 21124.65 72.84 42893.31 47812.86 2014-08-27 18:30:56.000 239 21124.58 73.00 42893.19 47812.70 2014-08-27 18:30:57.000 239 21124.51 73.06 42893.05 47812.58 2014-08-27 18:30:58.000 239 21124.46 73.07 42892.94 47812.45 2014-08-27 18:30:59.000 239 21124.42 73.04 42892.89 47812.34 2014-08-27 18:31:00.000 239 21124.41 73.02 42892.86 47812.28 2014-08-27 18:31:01.000 239 21124.40 73.06 42892.82 47812.25 2014-08-27 18:31:02.000 239 21124.36 73.08 42892.82 47812.21 2014-08-27 18:31:03.000 239 21124.31 73.11 42892.80 47812.19 2014-08-27 18:31:04.000 239 21124.29 73.12 42892.78 47812.13 2014-08-27 18:31:05.000 239 21124.28 73.14 42892.77 47812.10 2014-08-27 18:31:06.000 239 21124.31 73.14 42892.73 47812.07 2014-08-27 18:31:07.000 239 21124.32 73.10 42892.71 47812.08 2014-08-27 18:31:08.000 239 21124.34 73.04 42892.74 47812.07 2014-08-27 18:31:09.000 239 21124.39 72.93 42892.76 47812.09 2014-08-27 18:31:10.000 239 21124.44 72.88 42892.86 47812.13 2014-08-27 18:31:11.000 239 21124.47 72.87 42892.92 47812.23 2014-08-27 18:31:12.000 239 21124.50 72.88 42892.99 47812.32 2014-08-27 18:31:13.000 239 21124.51 72.89 42892.99 47812.36 2014-08-27 18:31:14.000 239 21124.53 72.91 42892.98 47812.40 2014-08-27 18:31:15.000 239 21124.54 72.91 42893.03 47812.43 2014-08-27 18:31:16.000 239 21124.58 72.93 42893.05 47812.45 2014-08-27 18:31:17.000 239 21124.61 72.94 42893.06 47812.46 2014-08-27 18:31:18.000 239 21124.64 72.97 42893.08 47812.50 2014-08-27 18:31:19.000 239 21124.66 73.06 42893.09 47812.51 2014-08-27 18:31:20.000 239 21124.61 73.20 42893.00 47812.49 2014-08-27 18:31:21.000 239 21124.61 73.28 42892.95 47812.44 2014-08-27 18:31:22.000 239 21124.60 73.36 42892.88 47812.39 2014-08-27 18:31:23.000 239 21124.57 73.39 42892.86 47812.32 2014-08-27 18:31:24.000 239 21124.57 73.44 42892.84 47812.29 2014-08-27 18:31:25.000 239 21124.57 73.46 42892.79 47812.25 2014-08-27 18:31:26.000 239 21124.58 73.47 42892.78 47812.23 2014-08-27 18:31:27.000 239 21124.59 73.50 42892.77 47812.21 2014-08-27 18:31:28.000 239 21124.59 73.50 42892.76 47812.19 2014-08-27 18:31:29.000 239 21124.60 73.50 42892.75 47812.20 2014-08-27 18:31:30.000 239 21124.59 73.48 42892.75 47812.20 2014-08-27 18:31:31.000 239 21124.56 73.43 42892.77 47812.19 2014-08-27 18:31:32.000 239 21124.57 73.39 42892.80 47812.20 2014-08-27 18:31:33.000 239 21124.56 73.37 42892.80 47812.22 2014-08-27 18:31:34.000 239 21124.56 73.39 42892.79 47812.21 2014-08-27 18:31:35.000 239 21124.59 73.39 42892.79 47812.22 2014-08-27 18:31:36.000 239 21124.55 73.36 42892.76 47812.20 2014-08-27 18:31:37.000 239 21124.56 73.29 42892.75 47812.20 2014-08-27 18:31:38.000 239 21124.58 73.21 42892.79 47812.22 2014-08-27 18:31:39.000 239 21124.63 73.12 42892.83 47812.25 2014-08-27 18:31:40.000 239 21124.65 73.03 42892.87 47812.31 2014-08-27 18:31:41.000 239 21124.64 73.01 42892.90 47812.35 2014-08-27 18:31:42.000 239 21124.63 72.99 42892.94 47812.37 2014-08-27 18:31:43.000 239 21124.65 72.93 42892.94 47812.40 2014-08-27 18:31:44.000 239 21124.67 72.89 42892.99 47812.43 2014-08-27 18:31:45.000 239 21124.67 72.87 42893.02 47812.45 2014-08-27 18:31:46.000 239 21124.67 72.84 42892.99 47812.46 2014-08-27 18:31:47.000 239 21124.65 72.87 42892.95 47812.47 2014-08-27 18:31:48.000 239 21124.62 72.91 42892.99 47812.45 2014-08-27 18:31:49.000 239 21124.62 72.89 42892.98 47812.43 2014-08-27 18:31:50.000 239 21124.62 72.84 42893.00 47812.41 2014-08-27 18:31:51.000 239 21124.67 72.74 42893.03 47812.45 2014-08-27 18:31:52.000 239 21124.69 72.68 42893.02 47812.47 2014-08-27 18:31:53.000 239 21124.68 72.62 42893.06 47812.52 2014-08-27 18:31:54.000 239 21124.71 72.55 42893.12 47812.57 2014-08-27 18:31:55.000 239 21124.72 72.51 42893.16 47812.60 2014-08-27 18:31:56.000 239 21124.72 72.50 42893.18 47812.62 2014-08-27 18:31:57.000 239 21124.72 72.49 42893.20 47812.65 2014-08-27 18:31:58.000 239 21124.73 72.49 42893.24 47812.71 2014-08-27 18:31:59.000 239 21124.76 72.49 42893.24 47812.73 2014-08-27 18:32:00.000 239 21124.77 72.51 42893.23 47812.72 2014-08-27 18:32:01.000 239 21124.78 72.50 42893.25 47812.75 2014-08-27 18:32:02.000 239 21124.76 72.55 42893.25 47812.78 2014-08-27 18:32:03.000 239 21124.76 72.58 42893.30 47812.77 2014-08-27 18:32:04.000 239 21124.78 72.60 42893.26 47812.77 2014-08-27 18:32:05.000 239 21124.77 72.65 42893.29 47812.80 2014-08-27 18:32:06.000 239 21124.80 72.65 42893.27 47812.79 2014-08-27 18:32:07.000 239 21124.79 72.67 42893.24 47812.78 2014-08-27 18:32:08.000 239 21124.81 72.69 42893.26 47812.78 2014-08-27 18:32:09.000 239 21124.83 72.68 42893.30 47812.79 2014-08-27 18:32:10.000 239 21124.85 72.69 42893.30 47812.80 2014-08-27 18:32:11.000 239 21124.84 72.70 42893.29 47812.82 2014-08-27 18:32:12.000 239 21124.84 72.70 42893.30 47812.83 2014-08-27 18:32:13.000 239 21124.82 72.68 42893.29 47812.85 2014-08-27 18:32:14.000 239 21124.79 72.67 42893.29 47812.83 2014-08-27 18:32:15.000 239 21124.76 72.65 42893.27 47812.82 2014-08-27 18:32:16.000 239 21124.75 72.62 42893.30 47812.80 2014-08-27 18:32:17.000 239 21124.72 72.61 42893.30 47812.82 2014-08-27 18:32:18.000 239 21124.68 72.59 42893.31 47812.81 2014-08-27 18:32:19.000 239 21124.70 72.56 42893.36 47812.78 2014-08-27 18:32:20.000 239 21124.74 72.55 42893.33 47812.81 2014-08-27 18:32:21.000 239 21124.76 72.50 42893.32 47812.82 2014-08-27 18:32:22.000 239 21124.75 72.46 42893.34 47812.84 2014-08-27 18:32:23.000 239 21124.77 72.44 42893.39 47812.88 2014-08-27 18:32:24.000 239 21124.82 72.41 42893.40 47812.88 2014-08-27 18:32:25.000 239 21124.83 72.37 42893.45 47812.90 2014-08-27 18:32:26.000 239 21124.84 72.37 42893.43 47812.94 2014-08-27 18:32:27.000 239 21124.86 72.33 42893.47 47812.98 2014-08-27 18:32:28.000 239 21124.88 72.30 42893.51 47812.99 2014-08-27 18:32:29.000 239 21124.93 72.30 42893.51 47813.05 2014-08-27 18:32:30.000 239 21124.99 72.30 42893.52 47813.05 2014-08-27 18:32:31.000 239 21124.99 72.31 42893.55 47813.09 2014-08-27 18:32:32.000 239 21125.03 72.33 42893.56 47813.10 2014-08-27 18:32:33.000 239 21125.05 72.32 42893.55 47813.13 2014-08-27 18:32:34.000 239 21125.07 72.33 42893.55 47813.12 2014-08-27 18:32:35.000 239 21125.10 72.35 42893.52 47813.15 2014-08-27 18:32:36.000 239 21125.11 72.36 42893.50 47813.13 2014-08-27 18:32:37.000 239 21125.10 72.39 42893.45 47813.14 2014-08-27 18:32:38.000 239 21125.11 72.35 42893.46 47813.11 2014-08-27 18:32:39.000 239 21125.07 72.33 42893.42 47813.09 2014-08-27 18:32:40.000 239 21125.09 72.29 42893.43 47813.05 2014-08-27 18:32:41.000 239 21125.10 72.28 42893.44 47813.08 2014-08-27 18:32:42.000 239 21125.10 72.28 42893.42 47813.02 2014-08-27 18:32:43.000 239 21125.09 72.24 42893.44 47813.05 2014-08-27 18:32:44.000 239 21125.08 72.18 42893.44 47813.05 2014-08-27 18:32:45.000 239 21125.07 72.15 42893.43 47813.05 2014-08-27 18:32:46.000 239 21125.10 72.14 42893.43 47813.05 2014-08-27 18:32:47.000 239 21125.15 72.12 42893.40 47813.05 2014-08-27 18:32:48.000 239 21125.16 72.12 42893.36 47813.06 2014-08-27 18:32:49.000 239 21125.20 72.12 42893.35 47813.06 2014-08-27 18:32:50.000 239 21125.25 72.07 42893.33 47813.03 2014-08-27 18:32:51.000 239 21125.28 72.07 42893.32 47813.04 2014-08-27 18:32:52.000 239 21125.28 72.09 42893.32 47813.05 2014-08-27 18:32:53.000 239 21125.32 72.05 42893.31 47813.05 2014-08-27 18:32:54.000 239 21125.35 72.03 42893.29 47813.07 2014-08-27 18:32:55.000 239 21125.37 72.07 42893.30 47813.06 2014-08-27 18:32:56.000 239 21125.38 72.07 42893.27 47813.07 2014-08-27 18:32:57.000 239 21125.40 72.06 42893.23 47813.06 2014-08-27 18:32:58.000 239 21125.42 72.06 42893.24 47813.08 2014-08-27 18:32:59.000 239 21125.41 72.06 42893.22 47813.06 2014-08-27 18:33:00.000 239 21125.41 72.01 42893.24 47813.04 2014-08-27 18:33:01.000 239 21125.37 71.99 42893.21 47813.04 2014-08-27 18:33:02.000 239 21125.35 71.99 42893.23 47813.05 2014-08-27 18:33:03.000 239 21125.38 72.00 42893.25 47813.05 2014-08-27 18:33:04.000 239 21125.42 71.98 42893.26 47813.05 2014-08-27 18:33:05.000 239 21125.38 71.98 42893.28 47813.06 2014-08-27 18:33:06.000 239 21125.40 71.99 42893.27 47813.05 2014-08-27 18:33:07.000 239 21125.37 71.99 42893.26 47813.05 2014-08-27 18:33:08.000 239 21125.39 71.98 42893.27 47813.06 2014-08-27 18:33:09.000 239 21125.40 72.02 42893.25 47813.06 2014-08-27 18:33:10.000 239 21125.34 72.02 42893.23 47813.02 2014-08-27 18:33:11.000 239 21125.30 72.03 42893.22 47813.01 2014-08-27 18:33:12.000 239 21125.30 72.04 42893.18 47812.99 2014-08-27 18:33:13.000 239 21125.27 72.03 42893.16 47812.94 2014-08-27 18:33:14.000 239 21125.24 72.02 42893.17 47812.94 2014-08-27 18:33:15.000 239 21125.22 71.99 42893.16 47812.87 2014-08-27 18:33:16.000 239 21125.23 71.97 42893.10 47812.87 2014-08-27 18:33:17.000 239 21125.23 71.98 42893.07 47812.85 2014-08-27 18:33:18.000 239 21125.25 71.94 42893.11 47812.84 2014-08-27 18:33:19.000 239 21125.28 71.90 42893.10 47812.84 2014-08-27 18:33:20.000 239 21125.29 71.88 42893.12 47812.86 2014-08-27 18:33:21.000 239 21125.29 71.85 42893.13 47812.87 2014-08-27 18:33:22.000 239 21125.33 71.84 42893.12 47812.90 2014-08-27 18:33:23.000 239 21125.35 71.84 42893.11 47812.90 2014-08-27 18:33:24.000 239 21125.37 71.81 42893.15 47812.91 2014-08-27 18:33:25.000 239 21125.43 71.77 42893.10 47812.94 2014-08-27 18:33:26.000 239 21125.44 71.78 42893.08 47812.97 2014-08-27 18:33:27.000 239 21125.46 71.77 42893.09 47812.94 2014-08-27 18:33:28.000 239 21125.48 71.73 42893.09 47812.95 2014-08-27 18:33:29.000 239 21125.48 71.71 42893.09 47812.94 2014-08-27 18:33:30.000 239 21125.50 71.69 42893.09 47812.95 2014-08-27 18:33:31.000 239 21125.48 71.69 42893.09 47812.97 2014-08-27 18:33:32.000 239 21125.46 71.69 42893.08 47812.98 2014-08-27 18:33:33.000 239 21125.49 71.67 42893.12 47812.97 2014-08-27 18:33:34.000 239 21125.50 71.66 42893.14 47812.99 2014-08-27 18:33:35.000 239 21125.50 71.66 42893.12 47813.00 2014-08-27 18:33:36.000 239 21125.50 71.68 42893.14 47813.02 2014-08-27 18:33:37.000 239 21125.51 71.67 42893.16 47813.00 2014-08-27 18:33:38.000 239 21125.51 71.65 42893.17 47812.99 2014-08-27 18:33:39.000 239 21125.52 71.65 42893.16 47813.02 2014-08-27 18:33:40.000 239 21125.55 71.63 42893.17 47813.02 2014-08-27 18:33:41.000 239 21125.57 71.60 42893.19 47813.06 2014-08-27 18:33:42.000 239 21125.58 71.61 42893.18 47813.08 2014-08-27 18:33:43.000 239 21125.56 71.63 42893.21 47813.10 2014-08-27 18:33:44.000 239 21125.59 71.66 42893.22 47813.12 2014-08-27 18:33:45.000 239 21125.61 71.68 42893.22 47813.14 2014-08-27 18:33:46.000 239 21125.59 71.67 42893.23 47813.14 2014-08-27 18:33:47.000 239 21125.63 71.71 42893.26 47813.15 2014-08-27 18:33:48.000 239 21125.63 71.78 42893.25 47813.15 2014-08-27 18:33:49.000 239 21125.62 71.82 42893.19 47813.15 2014-08-27 18:33:50.000 239 21125.64 71.82 42893.19 47813.14 2014-08-27 18:33:51.000 239 21125.64 71.79 42893.20 47813.15 2014-08-27 18:33:52.000 239 21125.67 71.75 42893.20 47813.12 2014-08-27 18:33:53.000 239 21125.68 71.72 42893.23 47813.13 2014-08-27 18:33:54.000 239 21125.72 71.67 42893.24 47813.15 2014-08-27 18:33:55.000 239 21125.70 71.65 42893.26 47813.18 2014-08-27 18:33:56.000 239 21125.73 71.66 42893.26 47813.17 2014-08-27 18:33:57.000 239 21125.76 71.66 42893.27 47813.19 2014-08-27 18:33:58.000 239 21125.78 71.67 42893.26 47813.20 2014-08-27 18:33:59.000 239 21125.80 71.66 42893.20 47813.20 2014-08-27 18:34:00.000 239 21125.85 71.67 42893.18 47813.21 2014-08-27 18:34:01.000 239 21125.85 71.70 42893.19 47813.21 2014-08-27 18:34:02.000 239 21125.76 71.81 42893.19 47813.17 2014-08-27 18:34:03.000 239 21125.68 71.93 42893.08 47813.10 2014-08-27 18:34:04.000 239 21125.64 72.01 42892.95 47812.98 2014-08-27 18:34:05.000 239 21125.64 72.01 42892.85 47812.88 2014-08-27 18:34:06.000 239 21125.69 71.94 42892.84 47812.83 2014-08-27 18:34:07.000 239 21125.73 71.87 42892.79 47812.81 2014-08-27 18:34:08.000 239 21125.76 71.83 42892.85 47812.84 2014-08-27 18:34:09.000 239 21125.76 71.85 42892.86 47812.84 2014-08-27 18:34:10.000 239 21125.73 71.89 42892.80 47812.81 2014-08-27 18:34:11.000 239 21125.72 71.91 42892.78 47812.82 2014-08-27 18:34:12.000 239 21125.76 71.84 42892.78 47812.76 2014-08-27 18:34:13.000 239 21125.78 71.80 42892.78 47812.78 2014-08-27 18:34:14.000 239 21125.77 71.77 42892.80 47812.79 2014-08-27 18:34:15.000 239 21125.78 71.76 42892.84 47812.81 2014-08-27 18:34:16.000 239 21125.78 71.70 42892.84 47812.79 2014-08-27 18:34:17.000 239 21125.85 71.66 42892.88 47812.83 2014-08-27 18:34:18.000 239 21125.85 71.64 42892.91 47812.88 2014-08-27 18:34:19.000 239 21125.84 71.64 42892.89 47812.92 2014-08-27 18:34:20.000 239 21125.84 71.63 42892.95 47812.95 2014-08-27 18:34:21.000 239 21125.85 71.63 42892.97 47812.96 2014-08-27 18:34:22.000 239 21125.88 71.61 42892.97 47812.98 2014-08-27 18:34:23.000 239 21125.87 71.61 42892.95 47812.99 2014-08-27 18:34:24.000 239 21125.81 71.64 42893.00 47812.97 2014-08-27 18:34:25.000 239 21125.77 71.65 42892.99 47812.97 2014-08-27 18:34:26.000 239 21125.78 71.70 42892.95 47812.97 2014-08-27 18:34:27.000 239 21125.77 71.73 42892.91 47812.92 2014-08-27 18:34:28.000 239 21125.80 71.74 42892.89 47812.92 2014-08-27 18:34:29.000 239 21125.85 71.71 42892.90 47812.91 2014-08-27 18:34:30.000 239 21125.92 71.74 42892.88 47812.96 2014-08-27 18:34:31.000 239 21125.95 71.79 42892.85 47812.95 2014-08-27 18:34:32.000 239 21125.96 71.81 42892.80 47812.94 2014-08-27 18:34:33.000 239 21126.01 71.83 42892.76 47812.90 2014-08-27 18:34:34.000 239 21125.95 71.88 42892.71 47812.87 2014-08-27 18:34:35.000 239 21125.88 72.01 42892.63 47812.82 2014-08-27 18:34:36.000 239 21125.85 72.10 42892.53 47812.72 2014-08-27 18:34:37.000 239 21125.81 72.18 42892.43 47812.58 2014-08-27 18:34:38.000 239 21125.79 72.16 42892.36 47812.53 2014-08-27 18:34:39.000 239 21125.81 72.11 42892.34 47812.43 2014-08-27 18:34:40.000 239 21125.84 72.06 42892.26 47812.37 2014-08-27 18:34:41.000 239 21125.88 71.94 42892.24 47812.34 2014-08-27 18:34:42.000 239 21125.97 71.82 42892.26 47812.33 2014-08-27 18:34:43.000 239 21126.03 71.75 42892.32 47812.41 2014-08-27 18:34:44.000 239 21126.06 71.72 42892.40 47812.49 2014-08-27 18:34:45.000 239 21126.07 71.73 42892.42 47812.54 2014-08-27 18:34:46.000 239 21126.06 71.81 42892.44 47812.61 2014-08-27 18:34:47.000 239 21126.05 71.97 42892.38 47812.61 2014-08-27 18:34:48.000 239 21126.01 72.14 42892.30 47812.58 2014-08-27 18:34:49.000 239 21125.98 72.22 42892.20 47812.45 2014-08-27 18:34:50.000 239 21125.97 72.24 42892.14 47812.37 2014-08-27 18:34:51.000 239 21126.01 72.14 42892.06 47812.29 2014-08-27 18:34:52.000 239 21126.11 71.89 42892.14 47812.32 2014-08-27 18:34:53.000 239 21126.19 71.69 42892.31 47812.38 2014-08-27 18:34:54.000 239 21126.23 71.52 42892.45 47812.56 2014-08-27 18:34:55.000 239 21126.35 71.40 42892.54 47812.73 2014-08-27 18:34:56.000 239 21126.43 71.34 42892.70 47812.88 2014-08-27 18:34:57.000 239 21126.49 71.35 42892.79 47813.04 2014-08-27 18:34:58.000 239 21126.52 71.35 42892.86 47813.14 2014-08-27 18:34:59.000 239 21126.54 71.32 42892.94 47813.22 2014-08-27 18:35:00.000 239 21126.59 71.32 42892.95 47813.28 2014-08-27 18:35:01.000 239 21126.64 71.32 42892.98 47813.35 2014-08-27 18:35:02.000 239 21126.65 71.29 42893.05 47813.38 2014-08-27 18:35:03.000 239 21126.65 71.28 42893.05 47813.43 2014-08-27 18:35:04.000 239 21126.65 71.26 42893.04 47813.44 2014-08-27 18:35:05.000 239 21126.70 71.27 42893.09 47813.48 2014-08-27 18:35:06.000 239 21126.77 71.28 42893.11 47813.51 2014-08-27 18:35:07.000 239 21126.76 71.26 42893.11 47813.52 2014-08-27 18:35:08.000 239 21126.79 71.24 42893.11 47813.54 2014-08-27 18:35:09.000 239 21126.81 71.24 42893.14 47813.56 2014-08-27 18:35:10.000 239 21126.83 71.24 42893.18 47813.56 2014-08-27 18:35:11.000 239 21126.86 71.24 42893.18 47813.59 2014-08-27 18:35:12.000 239 21126.87 71.22 42893.16 47813.62 2014-08-27 18:35:13.000 239 21126.88 71.21 42893.16 47813.64 2014-08-27 18:35:14.000 239 21126.86 71.22 42893.19 47813.62 2014-08-27 18:35:15.000 239 21126.86 71.25 42893.20 47813.64 2014-08-27 18:35:16.000 239 21126.88 71.22 42893.20 47813.66 2014-08-27 18:35:17.000 239 21126.88 71.22 42893.17 47813.63 2014-08-27 18:35:18.000 239 21126.88 71.24 42893.14 47813.64 2014-08-27 18:35:19.000 239 21126.89 71.27 42893.14 47813.62 2014-08-27 18:35:20.000 239 21126.93 71.31 42893.12 47813.62 2014-08-27 18:35:21.000 239 21126.98 71.32 42893.10 47813.60 2014-08-27 18:35:22.000 239 21126.99 71.31 42893.08 47813.61 2014-08-27 18:35:23.000 239 21127.01 71.25 42893.05 47813.61 2014-08-27 18:35:24.000 239 21126.99 71.21 42893.06 47813.58 2014-08-27 18:35:25.000 239 21126.98 71.21 42893.07 47813.61 2014-08-27 18:35:26.000 239 21126.94 71.18 42893.08 47813.58 2014-08-27 18:35:27.000 239 21126.92 71.21 42893.13 47813.60 2014-08-27 18:35:28.000 239 21126.94 71.24 42893.12 47813.61 2014-08-27 18:35:29.000 239 21126.97 71.25 42893.13 47813.62 2014-08-27 18:35:30.000 239 21127.00 71.27 42893.15 47813.64 2014-08-27 18:35:31.000 239 21127.04 71.31 42893.13 47813.67 2014-08-27 18:35:32.000 239 21127.09 71.34 42893.12 47813.68 2014-08-27 18:35:33.000 239 21127.14 71.33 42893.11 47813.70 2014-08-27 18:35:34.000 239 21127.15 71.35 42893.10 47813.68 2014-08-27 18:35:35.000 239 21127.18 71.36 42893.09 47813.68 2014-08-27 18:35:36.000 239 21127.23 71.34 42893.06 47813.68 2014-08-27 18:35:37.000 239 21127.27 71.36 42893.08 47813.70 2014-08-27 18:35:38.000 239 21127.29 71.38 42893.07 47813.68 2014-08-27 18:35:39.000 239 21127.33 71.38 42893.09 47813.72 2014-08-27 18:35:40.000 239 21127.36 71.41 42893.06 47813.74 2014-08-27 18:35:41.000 239 21127.42 71.40 42893.05 47813.73 2014-08-27 18:35:42.000 239 21127.46 71.39 42893.05 47813.75 2014-08-27 18:35:43.000 239 21127.49 71.38 42893.07 47813.78 2014-08-27 18:35:44.000 239 21127.53 71.39 42893.08 47813.78 2014-08-27 18:35:45.000 239 21127.51 71.36 42893.10 47813.83 2014-08-27 18:35:46.000 239 21127.55 71.34 42893.09 47813.83 2014-08-27 18:35:47.000 239 21127.57 71.35 42893.08 47813.83 2014-08-27 18:35:48.000 239 21127.59 71.30 42893.11 47813.84 2014-08-27 18:35:49.000 239 21127.61 71.26 42893.12 47813.87 2014-08-27 18:35:50.000 239 21127.58 71.24 42893.16 47813.92 2014-08-27 18:35:51.000 239 21127.58 71.22 42893.14 47813.90 2014-08-27 18:35:52.000 239 21127.60 71.21 42893.17 47813.93 2014-08-27 18:35:53.000 239 21127.63 71.19 42893.20 47813.95 2014-08-27 18:35:54.000 239 21127.61 71.17 42893.19 47813.99 2014-08-27 18:35:55.000 239 21127.57 71.18 42893.23 47813.98 2014-08-27 18:35:56.000 239 21127.60 71.20 42893.19 47813.98 2014-08-27 18:35:57.000 239 21127.59 71.19 42893.18 47813.97 2014-08-27 18:35:58.000 239 21127.58 71.21 42893.19 47813.96 2014-08-27 18:35:59.000 239 21127.54 71.21 42893.20 47813.96 2014-08-27 18:36:00.000 239 21127.51 71.30 42893.15 47813.94 2014-08-27 18:36:01.000 239 21127.52 71.33 42893.11 47813.91 2014-08-27 18:36:02.000 239 21127.55 71.32 42893.11 47813.88 2014-08-27 18:36:03.000 239 21127.52 71.31 42893.10 47813.86 2014-08-27 18:36:04.000 239 21127.55 71.29 42893.11 47813.85 2014-08-27 18:36:05.000 239 21127.54 71.27 42893.10 47813.88 2014-08-27 18:36:06.000 239 21127.52 71.25 42893.10 47813.89 2014-08-27 18:36:07.000 239 21127.49 71.21 42893.12 47813.86 2014-08-27 18:36:08.000 239 21127.49 71.22 42893.12 47813.86 2014-08-27 18:36:09.000 239 21127.47 71.23 42893.13 47813.84 2014-08-27 18:36:10.000 239 21127.46 71.21 42893.13 47813.85 2014-08-27 18:36:11.000 239 21127.48 71.21 42893.10 47813.82 2014-08-27 18:36:12.000 239 21127.44 71.22 42893.08 47813.82 2014-08-27 18:36:13.000 239 21127.41 71.23 42893.05 47813.78 2014-08-27 18:36:14.000 239 21127.38 71.23 42893.07 47813.77 2014-08-27 18:36:15.000 239 21127.36 71.27 42893.07 47813.74 2014-08-27 18:36:16.000 239 21127.38 71.28 42893.08 47813.74 2014-08-27 18:36:17.000 239 21127.35 71.28 42893.03 47813.74 2014-08-27 18:36:18.000 239 21127.35 71.29 42893.01 47813.70 2014-08-27 18:36:19.000 239 21127.32 71.31 42892.98 47813.68 2014-08-27 18:36:20.000 239 21127.34 71.34 42892.95 47813.69 2014-08-27 18:36:21.000 239 21127.35 71.33 42892.97 47813.65 2014-08-27 18:36:22.000 239 21127.37 71.35 42893.01 47813.67 2014-08-27 18:36:23.000 239 21127.38 71.34 42893.00 47813.66 2014-08-27 18:36:24.000 239 21127.39 71.36 42893.00 47813.67 2014-08-27 18:36:25.000 239 21127.41 71.39 42893.00 47813.66 2014-08-27 18:36:26.000 239 21127.40 71.39 42893.00 47813.71 2014-08-27 18:36:27.000 239 21127.43 71.37 42893.04 47813.74 2014-08-27 18:36:28.000 239 21127.43 71.36 42893.07 47813.74 2014-08-27 18:36:29.000 239 21127.41 71.37 42893.05 47813.77 2014-08-27 18:36:30.000 239 21127.41 71.41 42893.05 47813.76 2014-08-27 18:36:31.000 239 21127.35 71.47 42893.01 47813.74 2014-08-27 18:36:32.000 239 21127.32 71.58 42892.95 47813.70 2014-08-27 18:36:33.000 239 21127.28 71.64 42892.87 47813.62 2014-08-27 18:36:34.000 239 21127.24 71.64 42892.85 47813.54 2014-08-27 18:36:35.000 239 21127.24 71.62 42892.83 47813.52 2014-08-27 18:36:36.000 239 21127.23 71.60 42892.79 47813.46 2014-08-27 18:36:37.000 239 21127.25 71.54 42892.80 47813.46 2014-08-27 18:36:38.000 239 21127.24 71.52 42892.84 47813.52 2014-08-27 18:36:39.000 239 21127.25 71.49 42892.82 47813.48 2014-08-27 18:36:40.000 239 21127.27 71.45 42892.82 47813.49 2014-08-27 18:36:41.000 239 21127.23 71.44 42892.79 47813.48 2014-08-27 18:36:42.000 239 21127.23 71.41 42892.79 47813.44 2014-08-27 18:36:43.000 239 21127.23 71.37 42892.80 47813.44 2014-08-27 18:36:44.000 239 21127.23 71.34 42892.79 47813.43 2014-08-27 18:36:45.000 239 21127.20 71.32 42892.77 47813.42 2014-08-27 18:36:46.000 239 21127.21 71.32 42892.75 47813.42 2014-08-27 18:36:47.000 239 21127.24 71.33 42892.72 47813.39 2014-08-27 18:36:48.000 239 21127.19 71.31 42892.67 47813.41 2014-08-27 18:36:49.000 239 21127.18 71.31 42892.69 47813.38 2014-08-27 18:36:50.000 239 21127.19 71.28 42892.71 47813.37 2014-08-27 18:36:51.000 239 21127.21 71.27 42892.72 47813.36 2014-08-27 18:36:52.000 239 21127.23 71.26 42892.72 47813.38 2014-08-27 18:36:53.000 239 21127.26 71.24 42892.73 47813.41 2014-08-27 18:36:54.000 239 21127.27 71.23 42892.76 47813.44 2014-08-27 18:36:55.000 239 21127.26 71.24 42892.83 47813.46 2014-08-27 18:36:56.000 239 21127.28 71.25 42892.82 47813.49 2014-08-27 18:36:57.000 239 21127.33 71.26 42892.84 47813.51 2014-08-27 18:36:58.000 239 21127.33 71.28 42892.86 47813.53 2014-08-27 18:36:59.000 239 21127.34 71.29 42892.88 47813.57 2014-08-27 18:37:00.000 239 21127.34 71.29 42892.88 47813.56 2014-08-27 18:37:01.000 239 21127.31 71.29 42892.87 47813.56 2014-08-27 18:37:02.000 239 21127.33 71.28 42892.85 47813.56 2014-08-27 18:37:03.000 239 21127.34 71.29 42892.85 47813.57 2014-08-27 18:37:04.000 239 21127.36 71.27 42892.85 47813.56 2014-08-27 18:37:05.000 239 21127.36 71.26 42892.85 47813.55 2014-08-27 18:37:06.000 239 21127.40 71.27 42892.84 47813.57 2014-08-27 18:37:07.000 239 21127.39 71.23 42892.82 47813.56 2014-08-27 18:37:08.000 239 21127.39 71.22 42892.82 47813.55 2014-08-27 18:37:09.000 239 21127.38 71.23 42892.81 47813.55 2014-08-27 18:37:10.000 239 21127.36 71.21 42892.81 47813.57 2014-08-27 18:37:11.000 239 21127.36 71.21 42892.81 47813.54 2014-08-27 18:37:12.000 239 21127.35 71.24 42892.82 47813.55 2014-08-27 18:37:13.000 239 21127.30 71.23 42892.81 47813.54 2014-08-27 18:37:14.000 239 21127.29 71.18 42892.78 47813.48 2014-08-27 18:37:15.000 239 21127.26 71.18 42892.76 47813.48 2014-08-27 18:37:16.000 239 21127.19 71.22 42892.69 47813.44 2014-08-27 18:37:17.000 239 21127.15 71.28 42892.61 47813.33 2014-08-27 18:37:18.000 239 21127.12 71.24 42892.56 47813.29 2014-08-27 18:37:19.000 239 21127.10 71.22 42892.51 47813.18 2014-08-27 18:37:20.000 239 21127.09 71.22 42892.45 47813.15 2014-08-27 18:37:21.000 239 21127.11 71.19 42892.45 47813.11 2014-08-27 18:37:22.000 239 21127.13 71.13 42892.45 47813.11 2014-08-27 18:37:23.000 239 21127.17 71.10 42892.45 47813.08 2014-08-27 18:37:24.000 239 21127.17 71.07 42892.44 47813.09 2014-08-27 18:37:25.000 239 21127.17 71.04 42892.44 47813.11 2014-08-27 18:37:26.000 239 21127.21 71.05 42892.43 47813.06 2014-08-27 18:37:27.000 239 21127.22 71.04 42892.40 47813.11 2014-08-27 18:37:28.000 239 21127.21 71.01 42892.40 47813.09 2014-08-27 18:37:29.000 239 21127.23 70.98 42892.43 47813.09 2014-08-27 18:37:30.000 239 21127.20 70.98 42892.41 47813.11 2014-08-27 18:37:31.000 239 21127.19 71.00 42892.37 47813.08 2014-08-27 18:37:32.000 239 21127.19 70.99 42892.35 47813.04 2014-08-27 18:37:33.000 239 21127.16 70.93 42892.35 47813.02 2014-08-27 18:37:34.000 239 21127.15 70.87 42892.38 47813.01 2014-08-27 18:37:35.000 239 21127.15 70.84 42892.39 47813.02 2014-08-27 18:37:36.000 239 21127.15 70.79 42892.40 47813.04 2014-08-27 18:37:37.000 239 21127.15 70.71 42892.42 47813.06 2014-08-27 18:37:38.000 239 21127.18 70.64 42892.40 47813.09 2014-08-27 18:37:39.000 239 21127.18 70.57 42892.44 47813.08 2014-08-27 18:37:40.000 239 21127.21 70.54 42892.45 47813.10 2014-08-27 18:37:41.000 239 21127.19 70.50 42892.47 47813.12 2014-08-27 18:37:42.000 239 21127.21 70.48 42892.52 47813.16 2014-08-27 18:37:43.000 239 21127.23 70.48 42892.57 47813.18 2014-08-27 18:37:44.000 239 21127.22 70.47 42892.58 47813.20 2014-08-27 18:37:45.000 239 21127.19 70.43 42892.59 47813.22 2014-08-27 18:37:46.000 239 21127.17 70.41 42892.55 47813.20 2014-08-27 18:37:47.000 239 21127.16 70.39 42892.60 47813.23 2014-08-27 18:37:48.000 239 21127.14 70.34 42892.61 47813.19 2014-08-27 18:37:49.000 239 21127.12 70.31 42892.60 47813.23 2014-08-27 18:37:50.000 239 21127.14 70.32 42892.60 47813.23 2014-08-27 18:37:51.000 239 21127.14 70.32 42892.62 47813.22 2014-08-27 18:37:52.000 239 21127.15 70.34 42892.58 47813.19 2014-08-27 18:37:53.000 239 21127.13 70.34 42892.55 47813.19 2014-08-27 18:37:54.000 239 21127.12 70.37 42892.52 47813.18 2014-08-27 18:37:55.000 239 21127.07 70.35 42892.51 47813.18 2014-08-27 18:37:56.000 239 21127.03 70.39 42892.52 47813.15 2014-08-27 18:37:57.000 239 21127.00 70.41 42892.50 47813.09 2014-08-27 18:37:58.000 239 21127.00 70.44 42892.48 47813.05 2014-08-27 18:37:59.000 239 21127.02 70.47 42892.44 47813.06 2014-08-27 18:38:00.000 239 21127.03 70.49 42892.43 47813.03 2014-08-27 18:38:01.000 239 21127.03 70.48 42892.42 47813.00 2014-08-27 18:38:02.000 239 21127.03 70.53 42892.36 47813.00 2014-08-27 18:38:03.000 239 21127.05 70.56 42892.37 47812.98 2014-08-27 18:38:04.000 239 21127.12 70.62 42892.36 47812.99 2014-08-27 18:38:05.000 239 21127.16 70.65 42892.36 47812.99 2014-08-27 18:38:06.000 239 21127.22 70.66 42892.33 47813.03 2014-08-27 18:38:07.000 239 21127.24 70.69 42892.33 47813.02 2014-08-27 18:38:08.000 239 21127.26 70.66 42892.34 47813.03 2014-08-27 18:38:09.000 239 21127.28 70.62 42892.35 47813.03 2014-08-27 18:38:10.000 239 21127.29 70.61 42892.34 47813.04 2014-08-27 18:38:11.000 239 21127.28 70.59 42892.36 47813.03 2014-08-27 18:38:12.000 239 21127.24 70.58 42892.34 47813.05 2014-08-27 18:38:13.000 239 21127.25 70.54 42892.35 47813.04 2014-08-27 18:38:14.000 239 21127.29 70.53 42892.33 47813.06 2014-08-27 18:38:15.000 239 21127.30 70.52 42892.35 47813.07 2014-08-27 18:38:16.000 239 21127.32 70.55 42892.36 47813.07 2014-08-27 18:38:17.000 239 21127.32 70.54 42892.35 47813.05 2014-08-27 18:38:18.000 239 21127.32 70.49 42892.35 47813.07 2014-08-27 18:38:19.000 239 21127.33 70.47 42892.35 47813.08 2014-08-27 18:38:20.000 239 21127.33 70.48 42892.35 47813.09 2014-08-27 18:38:21.000 239 21127.33 70.44 42892.36 47813.08 2014-08-27 18:38:22.000 239 21127.34 70.39 42892.38 47813.10 2014-08-27 18:38:23.000 239 21127.36 70.32 42892.39 47813.11 2014-08-27 18:38:24.000 239 21127.34 70.29 42892.37 47813.09 2014-08-27 18:38:25.000 239 21127.30 70.25 42892.41 47813.13 2014-08-27 18:38:26.000 239 21127.32 70.20 42892.43 47813.14 2014-08-27 18:38:27.000 239 21127.32 70.18 42892.40 47813.13 2014-08-27 18:38:28.000 239 21127.35 70.14 42892.41 47813.14 2014-08-27 18:38:29.000 239 21127.37 70.13 42892.43 47813.17 2014-08-27 18:38:30.000 239 21127.40 70.14 42892.44 47813.18 2014-08-27 18:38:31.000 239 21127.41 70.11 42892.40 47813.16 2014-08-27 18:38:32.000 239 21127.45 70.10 42892.41 47813.19 2014-08-27 18:38:33.000 239 21127.43 70.07 42892.44 47813.17 2014-08-27 18:38:34.000 239 21127.47 70.04 42892.42 47813.19 2014-08-27 18:38:35.000 239 21127.49 70.08 42892.42 47813.21 2014-08-27 18:38:36.000 239 21127.48 70.07 42892.47 47813.23 2014-08-27 18:38:37.000 239 21127.47 70.10 42892.50 47813.25 2014-08-27 18:38:38.000 239 21127.49 70.10 42892.45 47813.27 2014-08-27 18:38:39.000 239 21127.48 70.05 42892.43 47813.25 2014-08-27 18:38:40.000 239 21127.51 70.00 42892.48 47813.26 2014-08-27 18:38:41.000 239 21127.53 69.99 42892.48 47813.28 2014-08-27 18:38:42.000 239 21127.53 69.96 42892.48 47813.29 2014-08-27 18:38:43.000 239 21127.51 69.92 42892.47 47813.29 2014-08-27 18:38:44.000 239 21127.49 69.86 42892.52 47813.31 2014-08-27 18:38:45.000 239 21127.47 69.83 42892.56 47813.30 2014-08-27 18:38:46.000 239 21127.47 69.80 42892.56 47813.33 2014-08-27 18:38:47.000 239 21127.51 69.81 42892.55 47813.34 2014-08-27 18:38:48.000 239 21127.51 69.77 42892.54 47813.34 2014-08-27 18:38:49.000 239 21127.54 69.73 42892.51 47813.36 2014-08-27 18:38:50.000 239 21127.55 69.70 42892.53 47813.37 2014-08-27 18:38:51.000 239 21127.59 69.66 42892.58 47813.36 2014-08-27 18:38:52.000 239 21127.63 69.62 42892.58 47813.38 2014-08-27 18:38:53.000 239 21127.63 69.60 42892.56 47813.41 2014-08-27 18:38:54.000 239 21127.66 69.59 42892.58 47813.41 2014-08-27 18:38:55.000 239 21127.67 69.55 42892.58 47813.43 2014-08-27 18:38:56.000 239 21127.69 69.55 42892.56 47813.45 2014-08-27 18:38:57.000 239 21127.71 69.53 42892.58 47813.47 2014-08-27 18:38:58.000 239 21127.71 69.47 42892.61 47813.49 2014-08-27 18:38:59.000 239 21127.70 69.44 42892.64 47813.49 2014-08-27 18:39:00.000 239 21127.69 69.44 42892.63 47813.50 2014-08-27 18:39:01.000 239 21127.69 69.47 42892.61 47813.53 2014-08-27 18:39:02.000 239 21127.69 69.50 42892.64 47813.51 2014-08-27 18:39:03.000 239 21127.69 69.51 42892.64 47813.49 2014-08-27 18:39:04.000 239 21127.67 69.53 42892.65 47813.51 2014-08-27 18:39:05.000 239 21127.65 69.56 42892.61 47813.49 2014-08-27 18:39:06.000 239 21127.67 69.60 42892.59 47813.46 2014-08-27 18:39:07.000 239 21127.68 69.62 42892.57 47813.45 2014-08-27 18:39:08.000 239 21127.70 69.63 42892.54 47813.42 2014-08-27 18:39:09.000 239 21127.72 69.70 42892.53 47813.41 2014-08-27 18:39:10.000 239 21127.74 69.77 42892.51 47813.43 2014-08-27 18:39:11.000 239 21127.76 69.81 42892.48 47813.40 2014-08-27 18:39:12.000 239 21127.74 69.84 42892.45 47813.41 2014-08-27 18:39:13.000 239 21127.75 69.84 42892.44 47813.37 2014-08-27 18:39:14.000 239 21127.76 69.86 42892.46 47813.39 2014-08-27 18:39:15.000 239 21127.80 69.83 42892.48 47813.39 2014-08-27 18:39:16.000 239 21127.82 69.85 42892.47 47813.42 2014-08-27 18:39:17.000 239 21127.79 69.84 42892.48 47813.44 2014-08-27 18:39:18.000 239 21127.79 69.84 42892.44 47813.41 2014-08-27 18:39:19.000 239 21127.81 69.85 42892.47 47813.42 2014-08-27 18:39:20.000 239 21127.79 69.84 42892.48 47813.40 2014-08-27 18:39:21.000 239 21127.77 69.86 42892.44 47813.40 2014-08-27 18:39:22.000 239 21127.77 69.80 42892.41 47813.37 2014-08-27 18:39:23.000 239 21127.73 69.72 42892.44 47813.38 2014-08-27 18:39:24.000 239 21127.73 69.71 42892.45 47813.34 2014-08-27 18:39:25.000 239 21127.72 69.70 42892.45 47813.33 2014-08-27 18:39:26.000 239 21127.73 69.74 42892.42 47813.37 2014-08-27 18:39:27.000 239 21127.75 69.75 42892.43 47813.38 2014-08-27 18:39:28.000 239 21127.78 69.76 42892.45 47813.37 2014-08-27 18:39:29.000 239 21127.79 69.76 42892.45 47813.37 2014-08-27 18:39:30.000 239 21127.78 69.71 42892.44 47813.37 2014-08-27 18:39:31.000 239 21127.79 69.66 42892.47 47813.37 2014-08-27 18:39:32.000 239 21127.81 69.65 42892.47 47813.39 2014-08-27 18:39:33.000 239 21127.86 69.61 42892.47 47813.42 2014-08-27 18:39:34.000 239 21127.92 69.55 42892.48 47813.42 2014-08-27 18:39:35.000 239 21127.94 69.50 42892.49 47813.48 2014-08-27 18:39:36.000 239 21127.98 69.46 42892.50 47813.52 2014-08-27 18:39:37.000 239 21128.00 69.44 42892.50 47813.55 2014-08-27 18:39:38.000 239 21128.00 69.41 42892.53 47813.56 2014-08-27 18:39:39.000 239 21128.00 69.40 42892.53 47813.56 2014-08-27 18:39:40.000 239 21127.98 69.42 42892.51 47813.57 2014-08-27 18:39:41.000 239 21127.98 69.48 42892.49 47813.57 2014-08-27 18:39:42.000 239 21127.93 69.52 42892.47 47813.50 2014-08-27 18:39:43.000 239 21127.93 69.52 42892.42 47813.46 2014-08-27 18:39:44.000 239 21127.95 69.50 42892.39 47813.45 2014-08-27 18:39:45.000 239 21127.97 69.49 42892.38 47813.40 2014-08-27 18:39:46.000 239 21127.95 69.49 42892.40 47813.41 2014-08-27 18:39:47.000 239 21127.93 69.49 42892.38 47813.39 2014-08-27 18:39:48.000 239 21127.90 69.47 42892.36 47813.36 2014-08-27 18:39:49.000 239 21127.91 69.42 42892.34 47813.34 2014-08-27 18:39:50.000 239 21127.89 69.41 42892.35 47813.34 2014-08-27 18:39:51.000 239 21127.89 69.44 42892.31 47813.33 2014-08-27 18:39:52.000 239 21127.87 69.45 42892.28 47813.30 2014-08-27 18:39:53.000 239 21127.88 69.45 42892.25 47813.29 2014-08-27 18:39:54.000 239 21127.89 69.41 42892.23 47813.24 2014-08-27 18:39:55.000 239 21127.91 69.36 42892.23 47813.24 2014-08-27 18:39:56.000 239 21127.91 69.28 42892.25 47813.23 2014-08-27 18:39:57.000 239 21127.91 69.22 42892.27 47813.25 2014-08-27 18:39:58.000 239 21127.95 69.19 42892.29 47813.29 2014-08-27 18:39:59.000 239 21127.96 69.19 42892.29 47813.33 2014-08-27 18:40:00.000 239 21128.00 69.18 42892.33 47813.34 2014-08-27 18:40:01.000 239 21128.01 69.17 42892.38 47813.38 2014-08-27 18:40:02.000 239 21128.03 69.11 42892.38 47813.38 2014-08-27 18:40:03.000 239 21128.08 69.05 42892.37 47813.42 2014-08-27 18:40:04.000 239 21128.12 68.97 42892.40 47813.46 2014-08-27 18:40:05.000 239 21128.14 68.88 42892.46 47813.49 2014-08-27 18:40:06.000 239 21128.16 68.84 42892.50 47813.55 2014-08-27 18:40:07.000 239 21128.16 68.80 42892.52 47813.57 2014-08-27 18:40:08.000 239 21128.14 68.75 42892.57 47813.60 2014-08-27 18:40:09.000 239 21128.17 68.69 42892.59 47813.63 2014-08-27 18:40:10.000 239 21128.22 68.66 42892.59 47813.66 2014-08-27 18:40:11.000 239 21128.21 68.64 42892.59 47813.68 2014-08-27 18:40:12.000 239 21128.21 68.63 42892.63 47813.72 2014-08-27 18:40:13.000 239 21128.22 68.62 42892.67 47813.72 2014-08-27 18:40:14.000 239 21128.22 68.62 42892.68 47813.74 2014-08-27 18:40:15.000 239 21128.22 68.63 42892.64 47813.76 2014-08-27 18:40:16.000 239 21128.22 68.65 42892.65 47813.74 2014-08-27 18:40:17.000 239 21128.16 68.68 42892.67 47813.74 2014-08-27 18:40:18.000 239 21128.06 68.71 42892.63 47813.71 2014-08-27 18:40:19.000 239 21128.02 68.72 42892.61 47813.65 2014-08-27 18:40:20.000 239 21128.01 68.70 42892.61 47813.61 2014-08-27 18:40:21.000 239 21127.99 68.68 42892.63 47813.59 2014-08-27 18:40:22.000 239 21127.96 68.61 42892.67 47813.61 2014-08-27 18:40:23.000 239 21127.97 68.59 42892.66 47813.61 2014-08-27 18:40:24.000 239 21127.93 68.57 42892.68 47813.63 2014-08-27 18:40:25.000 239 21127.93 68.55 42892.65 47813.64 2014-08-27 18:40:26.000 239 21127.91 68.51 42892.68 47813.65 2014-08-27 18:40:27.000 239 21127.92 68.50 42892.68 47813.65 2014-08-27 18:40:28.000 239 21127.94 68.51 42892.74 47813.67 2014-08-27 18:40:29.000 239 21127.94 68.54 42892.70 47813.71 2014-08-27 18:40:30.000 239 21127.89 68.59 42892.73 47813.70 2014-08-27 18:40:31.000 239 21127.88 68.61 42892.78 47813.71 2014-08-27 18:40:32.000 239 21127.88 68.59 42892.79 47813.70 2014-08-27 18:40:33.000 239 21127.88 68.63 42892.79 47813.72 2014-08-27 18:40:34.000 239 21127.83 68.65 42892.79 47813.71 2014-08-27 18:40:35.000 239 21127.80 68.66 42892.77 47813.70 2014-08-27 18:40:36.000 239 21127.82 68.67 42892.76 47813.68 2014-08-27 18:40:37.000 239 21127.80 68.71 42892.72 47813.68 2014-08-27 18:40:38.000 239 21127.78 68.70 42892.73 47813.64 2014-08-27 18:40:39.000 239 21127.73 68.70 42892.70 47813.64 2014-08-27 18:40:40.000 239 21127.70 68.72 42892.65 47813.58 2014-08-27 18:40:41.000 239 21127.63 68.72 42892.61 47813.52 2014-08-27 18:40:42.000 239 21127.65 68.73 42892.61 47813.49 2014-08-27 18:40:43.000 239 21127.65 68.72 42892.57 47813.43 2014-08-27 18:40:44.000 239 21127.68 68.77 42892.55 47813.42 2014-08-27 18:40:45.000 239 21127.69 68.79 42892.52 47813.40 2014-08-27 18:40:46.000 239 21127.67 68.77 42892.50 47813.37 2014-08-27 18:40:47.000 239 21127.63 68.76 42892.48 47813.34 2014-08-27 18:40:48.000 239 21127.63 68.75 42892.42 47813.32 2014-08-27 18:40:49.000 239 21127.66 68.76 42892.41 47813.30 2014-08-27 18:40:50.000 239 21127.63 68.76 42892.43 47813.27 2014-08-27 18:40:51.000 239 21127.59 68.76 42892.37 47813.25 2014-08-27 18:40:52.000 239 21127.63 68.75 42892.40 47813.22 2014-08-27 18:40:53.000 239 21127.63 68.76 42892.40 47813.22 2014-08-27 18:40:54.000 239 21127.65 68.75 42892.38 47813.22 2014-08-27 18:40:55.000 239 21127.69 68.74 42892.34 47813.23 2014-08-27 18:40:56.000 239 21127.76 68.66 42892.36 47813.26 2014-08-27 18:40:57.000 239 21127.87 68.56 42892.46 47813.32 2014-08-27 18:40:58.000 239 21127.91 68.50 42892.55 47813.43 2014-08-27 18:40:59.000 239 21127.90 68.47 42892.62 47813.51 2014-08-27 18:41:00.000 239 21127.95 68.46 42892.63 47813.56 2014-08-27 18:41:01.000 239 21127.99 68.48 42892.66 47813.60 2014-08-27 18:41:02.000 239 21128.03 68.46 42892.62 47813.66 2014-08-27 18:41:03.000 239 21128.08 68.48 42892.68 47813.69 2014-08-27 18:41:04.000 239 21128.11 68.45 42892.68 47813.69 2014-08-27 18:41:05.000 239 21128.10 68.49 42892.68 47813.71 2014-08-27 18:41:06.000 239 21128.15 68.48 42892.67 47813.73 2014-08-27 18:41:07.000 239 21128.11 68.46 42892.68 47813.74 2014-08-27 18:41:08.000 239 21128.14 68.47 42892.69 47813.77 2014-08-27 18:41:09.000 239 21128.12 68.46 42892.67 47813.76 2014-08-27 18:41:10.000 239 21128.14 68.44 42892.72 47813.76 2014-08-27 18:41:11.000 239 21128.12 68.46 42892.73 47813.78 2014-08-27 18:41:12.000 239 21128.12 68.45 42892.75 47813.79 2014-08-27 18:41:13.000 239 21128.13 68.46 42892.76 47813.78 2014-08-27 18:41:14.000 239 21128.12 68.49 42892.78 47813.79 2014-08-27 18:41:15.000 239 21128.09 68.50 42892.75 47813.80 2014-08-27 18:41:16.000 239 21128.09 68.52 42892.72 47813.76 2014-08-27 18:41:17.000 239 21128.05 68.54 42892.71 47813.76 2014-08-27 18:41:18.000 239 21128.03 68.58 42892.68 47813.74 2014-08-27 18:41:19.000 239 21127.97 68.65 42892.62 47813.70 2014-08-27 18:41:20.000 239 21127.90 68.72 42892.57 47813.65 2014-08-27 18:41:21.000 239 21127.86 68.75 42892.53 47813.54 2014-08-27 18:41:22.000 239 21127.82 68.77 42892.47 47813.48 2014-08-27 18:41:23.000 239 21127.79 68.80 42892.43 47813.40 2014-08-27 18:41:24.000 239 21127.73 68.80 42892.37 47813.37 2014-08-27 18:41:25.000 239 21127.73 68.77 42892.41 47813.34 2014-08-27 18:41:26.000 239 21127.74 68.75 42892.39 47813.29 2014-08-27 18:41:27.000 239 21127.70 68.73 42892.42 47813.30 2014-08-27 18:41:28.000 239 21127.68 68.76 42892.41 47813.29 2014-08-27 18:41:29.000 239 21127.67 68.80 42892.36 47813.28 2014-08-27 18:41:30.000 239 21127.70 68.75 42892.34 47813.23 2014-08-27 18:41:31.000 239 21127.74 68.67 42892.34 47813.24 2014-08-27 18:41:32.000 239 21127.82 68.57 42892.36 47813.24 2014-08-27 18:41:33.000 239 21127.89 68.50 42892.42 47813.35 2014-08-27 18:41:34.000 239 21127.91 68.48 42892.48 47813.40 2014-08-27 18:41:35.000 239 21127.93 68.46 42892.50 47813.44 2014-08-27 18:41:36.000 239 21127.97 68.49 42892.50 47813.50 2014-08-27 18:41:37.000 239 21127.98 68.50 42892.52 47813.52 2014-08-27 18:41:38.000 239 21127.98 68.52 42892.50 47813.53 2014-08-27 18:41:39.000 239 21127.99 68.52 42892.53 47813.51 2014-08-27 18:41:40.000 239 21127.98 68.52 42892.50 47813.52 2014-08-27 18:41:41.000 239 21127.94 68.56 42892.49 47813.50 2014-08-27 18:41:42.000 239 21127.90 68.54 42892.45 47813.49 2014-08-27 18:41:43.000 239 21127.88 68.57 42892.46 47813.46 2014-08-27 18:41:44.000 239 21127.87 68.56 42892.49 47813.43 2014-08-27 18:41:45.000 239 21127.86 68.54 42892.49 47813.42 2014-08-27 18:41:46.000 239 21127.89 68.56 42892.47 47813.43 2014-08-27 18:41:47.000 239 21127.86 68.57 42892.48 47813.42 2014-08-27 18:41:48.000 239 21127.87 68.57 42892.48 47813.41 2014-08-27 18:41:49.000 239 21127.89 68.58 42892.47 47813.43 2014-08-27 18:41:50.000 239 21127.88 68.57 42892.47 47813.45 2014-08-27 18:41:51.000 239 21127.87 68.61 42892.47 47813.47 2014-08-27 18:41:52.000 239 21127.89 68.59 42892.50 47813.48 2014-08-27 18:41:53.000 239 21127.89 68.58 42892.47 47813.47 2014-08-27 18:41:54.000 239 21127.85 68.59 42892.49 47813.45 2014-08-27 18:41:55.000 239 21127.82 68.60 42892.54 47813.49 2014-08-27 18:41:56.000 239 21127.80 68.56 42892.58 47813.48 2014-08-27 18:41:57.000 239 21127.82 68.53 42892.60 47813.53 2014-08-27 18:41:58.000 239 21127.84 68.54 42892.61 47813.53 2014-08-27 18:41:59.000 239 21127.82 68.53 42892.64 47813.57 2014-08-27 18:42:00.000 239 21127.80 68.51 42892.68 47813.57 2014-08-27 18:42:01.000 239 21127.81 68.53 42892.68 47813.58 2014-08-27 18:42:02.000 239 21127.81 68.60 42892.63 47813.59 2014-08-27 18:42:03.000 239 21127.79 68.67 42892.66 47813.59 2014-08-27 18:42:04.000 239 21127.81 68.69 42892.62 47813.57 2014-08-27 18:42:05.000 239 21127.79 68.71 42892.60 47813.53 2014-08-27 18:42:06.000 239 21127.80 68.73 42892.59 47813.51 2014-08-27 18:42:07.000 239 21127.83 68.71 42892.56 47813.51 2014-08-27 18:42:08.000 239 21127.86 68.73 42892.54 47813.51 2014-08-27 18:42:09.000 239 21127.85 68.76 42892.55 47813.49 2014-08-27 18:42:10.000 239 21127.81 68.82 42892.55 47813.50 2014-08-27 18:42:11.000 239 21127.74 68.84 42892.54 47813.46 2014-08-27 18:42:12.000 239 21127.70 68.85 42892.47 47813.39 2014-08-27 18:42:13.000 239 21127.69 68.89 42892.47 47813.36 2014-08-27 18:42:14.000 239 21127.65 68.91 42892.40 47813.31 2014-08-27 18:42:15.000 239 21127.66 68.89 42892.34 47813.28 2014-08-27 18:42:16.000 239 21127.69 68.86 42892.35 47813.27 2014-08-27 18:42:17.000 239 21127.67 68.82 42892.35 47813.25 2014-08-27 18:42:18.000 239 21127.71 68.79 42892.33 47813.25 2014-08-27 18:42:19.000 239 21127.69 68.77 42892.34 47813.27 2014-08-27 18:42:20.000 239 21127.72 68.77 42892.37 47813.27 2014-08-27 18:42:21.000 239 21127.77 68.77 42892.36 47813.30 2014-08-27 18:42:22.000 239 21127.80 68.76 42892.35 47813.31 2014-08-27 18:42:23.000 239 21127.81 68.71 42892.36 47813.33 2014-08-27 18:42:24.000 239 21127.82 68.67 42892.38 47813.32 2014-08-27 18:42:25.000 239 21127.81 68.61 42892.40 47813.35 2014-08-27 18:42:26.000 239 21127.87 68.61 42892.45 47813.37 2014-08-27 18:42:27.000 239 21127.89 68.60 42892.42 47813.38 2014-08-27 18:42:28.000 239 21127.92 68.58 42892.42 47813.42 2014-08-27 18:42:29.000 239 21127.92 68.58 42892.44 47813.43 2014-08-27 18:42:30.000 239 21127.91 68.61 42892.46 47813.44 2014-08-27 18:42:31.000 239 21127.90 68.68 42892.46 47813.44 2014-08-27 18:42:32.000 239 21127.90 68.69 42892.43 47813.42 2014-08-27 18:42:33.000 239 21127.89 68.71 42892.37 47813.38 2014-08-27 18:42:34.000 239 21127.88 68.72 42892.34 47813.36 2014-08-27 18:42:35.000 239 21127.91 68.73 42892.34 47813.35 2014-08-27 18:42:36.000 239 21127.92 68.75 42892.32 47813.32 2014-08-27 18:42:37.000 239 21127.89 68.83 42892.25 47813.31 2014-08-27 18:42:38.000 239 21127.89 68.91 42892.19 47813.27 2014-08-27 18:42:39.000 239 21127.88 68.95 42892.16 47813.23 2014-08-27 18:42:40.000 239 21127.87 68.95 42892.15 47813.17 2014-08-27 18:42:41.000 239 21127.85 68.90 42892.13 47813.13 2014-08-27 18:42:42.000 239 21127.84 68.84 42892.11 47813.12 2014-08-27 18:42:43.000 239 21127.87 68.80 42892.14 47813.14 2014-08-27 18:42:44.000 239 21127.92 68.76 42892.15 47813.13 2014-08-27 18:42:45.000 239 21127.93 68.73 42892.15 47813.13 2014-08-27 18:42:46.000 239 21127.94 68.72 42892.13 47813.14 2014-08-27 18:42:47.000 239 21127.97 68.71 42892.13 47813.17 2014-08-27 18:42:48.000 239 21127.98 68.70 42892.12 47813.18 2014-08-27 18:42:49.000 239 21127.99 68.69 42892.10 47813.16 2014-08-27 18:42:50.000 239 21128.01 68.64 42892.09 47813.18 2014-08-27 18:42:51.000 239 21128.06 68.62 42892.11 47813.17 2014-08-27 18:42:52.000 239 21128.07 68.66 42892.13 47813.18 2014-08-27 18:42:53.000 239 21128.02 68.75 42892.09 47813.17 2014-08-27 18:42:54.000 239 21127.99 68.81 42892.04 47813.10 2014-08-27 18:42:55.000 239 21128.00 68.83 42891.94 47813.07 2014-08-27 18:42:56.000 239 21128.01 68.84 42891.92 47813.00 2014-08-27 18:42:57.000 239 21128.02 68.83 42891.90 47812.99 2014-08-27 18:42:58.000 239 21128.00 68.83 42891.85 47812.94 2014-08-27 18:42:59.000 239 21128.04 68.80 42891.83 47812.95 2014-08-27 18:43:00.000 239 21128.05 68.77 42891.83 47812.95 2014-08-27 18:43:01.000 239 21128.07 68.77 42891.84 47812.96 2014-08-27 18:43:02.000 239 21128.10 68.73 42891.90 47812.96 2014-08-27 18:43:03.000 239 21128.14 68.64 42891.91 47813.00 2014-08-27 18:43:04.000 239 21128.23 68.50 42891.99 47813.06 2014-08-27 18:43:05.000 239 21128.29 68.33 42892.10 47813.16 2014-08-27 18:43:06.000 239 21128.36 68.24 42892.19 47813.28 2014-08-27 18:43:07.000 239 21128.37 68.18 42892.28 47813.38 2014-08-27 18:43:08.000 239 21128.36 68.12 42892.34 47813.50 2014-08-27 18:43:09.000 239 21128.34 68.11 42892.42 47813.57 2014-08-27 18:43:10.000 239 21128.37 68.10 42892.48 47813.60 2014-08-27 18:43:11.000 239 21128.41 68.06 42892.51 47813.65 2014-08-27 18:43:12.000 239 21128.42 68.05 42892.50 47813.71 2014-08-27 18:43:13.000 239 21128.41 68.04 42892.55 47813.72 2014-08-27 18:43:14.000 239 21128.43 68.00 42892.56 47813.73 2014-08-27 18:43:15.000 239 21128.45 67.98 42892.58 47813.76 2014-08-27 18:43:16.000 239 21128.47 67.94 42892.57 47813.78 2014-08-27 18:43:17.000 239 21128.46 67.94 42892.58 47813.80 2014-08-27 18:43:18.000 239 21128.46 67.91 42892.61 47813.80 2014-08-27 18:43:19.000 239 21128.47 67.89 42892.57 47813.81 2014-08-27 18:43:20.000 239 21128.48 67.88 42892.59 47813.82 2014-08-27 18:43:21.000 239 21128.53 67.83 42892.61 47813.83 2014-08-27 18:43:22.000 239 21128.54 67.80 42892.59 47813.83 2014-08-27 18:43:23.000 239 21128.55 67.80 42892.61 47813.85 2014-08-27 18:43:24.000 239 21128.54 67.76 42892.63 47813.86 2014-08-27 18:43:25.000 239 21128.53 67.74 42892.60 47813.85 2014-08-27 18:43:26.000 239 21128.56 67.72 42892.63 47813.86 2014-08-27 18:43:27.000 239 21128.56 67.68 42892.62 47813.87 2014-08-27 18:43:28.000 239 21128.54 67.62 42892.64 47813.87 2014-08-27 18:43:29.000 239 21128.56 67.56 42892.65 47813.90 2014-08-27 18:43:30.000 239 21128.55 67.51 42892.69 47813.91 2014-08-27 18:43:31.000 239 21128.52 67.49 42892.73 47813.95 2014-08-27 18:43:32.000 239 21128.47 67.48 42892.75 47813.97 2014-08-27 18:43:33.000 239 21128.45 67.49 42892.75 47813.97 2014-08-27 18:43:34.000 239 21128.48 67.52 42892.76 47813.96 2014-08-27 18:43:35.000 239 21128.49 67.54 42892.73 47813.95 2014-08-27 18:43:36.000 239 21128.44 67.57 42892.68 47813.93 2014-08-27 18:43:37.000 239 21128.41 67.61 42892.63 47813.90 2014-08-27 18:43:38.000 239 21128.40 67.60 42892.62 47813.86 2014-08-27 18:43:39.000 239 21128.42 67.59 42892.60 47813.80 2014-08-27 18:43:40.000 239 21128.43 67.54 42892.60 47813.80 2014-08-27 18:43:41.000 239 21128.44 67.53 42892.56 47813.80 2014-08-27 18:43:42.000 239 21128.45 67.49 42892.57 47813.80 2014-08-27 18:43:43.000 239 21128.41 67.47 42892.63 47813.82 2014-08-27 18:43:44.000 239 21128.40 67.46 42892.65 47813.81 2014-08-27 18:43:45.000 239 21128.39 67.46 42892.64 47813.82 2014-08-27 18:43:46.000 239 21128.34 67.50 42892.65 47813.82 2014-08-27 18:43:47.000 239 21128.27 67.56 42892.63 47813.77 2014-08-27 18:43:48.000 239 21128.21 67.61 42892.57 47813.74 2014-08-27 18:43:49.000 239 21128.16 67.62 42892.52 47813.66 2014-08-27 18:43:50.000 239 21128.12 67.62 42892.49 47813.62 2014-08-27 18:43:51.000 239 21128.19 67.54 42892.47 47813.60 2014-08-27 18:43:52.000 239 21128.26 67.44 42892.53 47813.61 2014-08-27 18:43:53.000 239 21128.32 67.32 42892.58 47813.66 2014-08-27 18:43:54.000 239 21128.33 67.24 42892.65 47813.74 2014-08-27 18:43:55.000 239 21128.37 67.21 42892.69 47813.77 2014-08-27 18:43:56.000 239 21128.33 67.18 42892.70 47813.83 2014-08-27 18:43:57.000 239 21128.35 67.18 42892.71 47813.87 2014-08-27 18:43:58.000 239 21128.34 67.16 42892.77 47813.86 2014-08-27 18:43:59.000 239 21128.34 67.16 42892.74 47813.87 2014-08-27 18:44:00.000 239 21128.35 67.14 42892.70 47813.89 2014-08-27 18:44:01.000 239 21128.35 67.12 42892.69 47813.88 2014-08-27 18:44:02.000 239 21128.33 67.13 42892.72 47813.89 2014-08-27 18:44:03.000 239 21128.29 67.11 42892.71 47813.85 2014-08-27 18:44:04.000 239 21128.27 67.06 42892.69 47813.86 2014-08-27 18:44:05.000 239 21128.30 67.02 42892.72 47813.85 2014-08-27 18:44:06.000 239 21128.32 66.97 42892.71 47813.87 2014-08-27 18:44:07.000 239 21128.35 66.95 42892.71 47813.88 2014-08-27 18:44:08.000 239 21128.37 66.93 42892.75 47813.90 2014-08-27 18:44:09.000 239 21128.40 66.90 42892.78 47813.94 2014-08-27 18:44:10.000 239 21128.46 66.86 42892.77 47813.95 2014-08-27 18:44:11.000 239 21128.50 66.84 42892.78 47813.98 2014-08-27 18:44:12.000 239 21128.52 66.80 42892.80 47814.00 2014-08-27 18:44:13.000 239 21128.55 66.74 42892.77 47814.01 2014-08-27 18:44:14.000 239 21128.55 66.67 42892.79 47814.03 2014-08-27 18:44:15.000 239 21128.54 66.60 42892.79 47814.03 2014-08-27 18:44:16.000 239 21128.52 66.52 42892.82 47814.05 2014-08-27 18:44:17.000 239 21128.54 66.48 42892.86 47814.10 2014-08-27 18:44:18.000 239 21128.54 66.45 42892.91 47814.11 2014-08-27 18:44:19.000 239 21128.55 66.42 42892.93 47814.14 2014-08-27 18:44:20.000 239 21128.55 66.34 42892.95 47814.17 2014-08-27 18:44:21.000 239 21128.54 66.29 42893.01 47814.22 2014-08-27 18:44:22.000 239 21128.53 66.22 42893.02 47814.21 2014-08-27 18:44:23.000 239 21128.53 66.20 42893.04 47814.25 2014-08-27 18:44:24.000 239 21128.54 66.17 42893.09 47814.27 2014-08-27 18:44:25.000 239 21128.54 66.13 42893.08 47814.28 2014-08-27 18:44:26.000 239 21128.53 66.08 42893.07 47814.28 2014-08-27 18:44:27.000 239 21128.51 66.05 42893.09 47814.29 2014-08-27 18:44:28.000 239 21128.51 66.02 42893.09 47814.28 2014-08-27 18:44:29.000 239 21128.51 65.99 42893.07 47814.27 2014-08-27 18:44:30.000 239 21128.53 65.96 42893.09 47814.30 2014-08-27 18:44:31.000 239 21128.55 65.93 42893.07 47814.28 2014-08-27 18:44:32.000 239 21128.56 65.91 42893.06 47814.30 2014-08-27 18:44:33.000 239 21128.55 65.88 42893.09 47814.29 2014-08-27 18:44:34.000 239 21128.56 65.83 42893.09 47814.29 2014-08-27 18:44:35.000 239 21128.61 65.77 42893.09 47814.32 2014-08-27 18:44:36.000 239 21128.61 65.76 42893.09 47814.33 2014-08-27 18:44:37.000 239 21128.62 65.72 42893.13 47814.32 2014-08-27 18:44:38.000 239 21128.66 65.71 42893.11 47814.37 2014-08-27 18:44:39.000 239 21128.69 65.67 42893.12 47814.36 2014-08-27 18:44:40.000 239 21128.69 65.61 42893.13 47814.37 2014-08-27 18:44:41.000 239 21128.71 65.57 42893.14 47814.40 2014-08-27 18:44:42.000 239 21128.73 65.57 42893.12 47814.42 2014-08-27 18:44:43.000 239 21128.75 65.50 42893.16 47814.43 2014-08-27 18:44:44.000 239 21128.77 65.45 42893.14 47814.44 2014-08-27 18:44:45.000 239 21128.75 65.43 42893.16 47814.46 2014-08-27 18:44:46.000 239 21128.71 65.43 42893.16 47814.45 2014-08-27 18:44:47.000 239 21128.69 65.42 42893.18 47814.43 2014-08-27 18:44:48.000 239 21128.71 65.38 42893.14 47814.44 2014-08-27 18:44:49.000 239 21128.73 65.35 42893.16 47814.42 2014-08-27 18:44:50.000 239 21128.72 65.31 42893.15 47814.45 2014-08-27 18:44:51.000 239 21128.69 65.25 42893.17 47814.44 2014-08-27 18:44:52.000 239 21128.73 65.22 42893.19 47814.45 2014-08-27 18:44:53.000 239 21128.76 65.18 42893.18 47814.46 2014-08-27 18:44:54.000 239 21128.78 65.16 42893.20 47814.50 2014-08-27 18:44:55.000 239 21128.77 65.14 42893.20 47814.48 2014-08-27 18:44:56.000 239 21128.76 65.12 42893.20 47814.50 2014-08-27 18:44:57.000 239 21128.81 65.08 42893.22 47814.53 2014-08-27 18:44:58.000 239 21128.79 65.05 42893.26 47814.53 2014-08-27 18:44:59.000 239 21128.82 65.01 42893.27 47814.58 2014-08-27 18:45:00.000 239 21128.84 65.00 42893.26 47814.57 2014-08-27 18:45:01.000 239 21128.83 64.96 42893.25 47814.59 2014-08-27 18:45:02.000 239 21128.81 64.92 42893.28 47814.56 2014-08-27 18:45:03.000 239 21128.83 64.90 42893.25 47814.59 2014-08-27 18:45:04.000 239 21128.83 64.90 42893.26 47814.60 2014-08-27 18:45:05.000 239 21128.76 64.85 42893.25 47814.61 2014-08-27 18:45:06.000 239 21128.77 64.82 42893.28 47814.61 2014-08-27 18:45:07.000 239 21128.74 64.82 42893.28 47814.58 2014-08-27 18:45:08.000 239 21128.73 64.85 42893.25 47814.60 2014-08-27 18:45:09.000 239 21128.70 64.92 42893.20 47814.57 2014-08-27 18:45:10.000 239 21128.64 64.96 42893.15 47814.48 2014-08-27 18:45:11.000 239 21128.61 64.99 42893.11 47814.43 2014-08-27 18:45:12.000 239 21128.58 64.98 42893.11 47814.37 2014-08-27 18:45:13.000 239 21128.54 64.98 42893.10 47814.32 2014-08-27 18:45:14.000 239 21128.54 64.95 42893.05 47814.29 2014-08-27 18:45:15.000 239 21128.54 64.97 42893.05 47814.29 2014-08-27 18:45:16.000 239 21128.56 64.97 42893.04 47814.28 2014-08-27 18:45:17.000 239 21128.57 64.96 42893.02 47814.26 2014-08-27 18:45:18.000 239 21128.57 64.97 42893.01 47814.26 2014-08-27 18:45:19.000 239 21128.57 64.99 42892.99 47814.22 2014-08-27 18:45:20.000 239 21128.58 64.99 42892.96 47814.24 2014-08-27 18:45:21.000 239 21128.63 65.01 42892.95 47814.23 2014-08-27 18:45:22.000 239 21128.62 65.01 42892.99 47814.22 2014-08-27 18:45:23.000 239 21128.63 64.98 42892.95 47814.22 2014-08-27 18:45:24.000 239 21128.62 64.99 42892.94 47814.20 2014-08-27 18:45:25.000 239 21128.61 64.99 42892.91 47814.20 2014-08-27 18:45:26.000 239 21128.61 64.99 42892.91 47814.21 2014-08-27 18:45:27.000 239 21128.61 64.99 42892.93 47814.20 2014-08-27 18:45:28.000 239 21128.61 64.99 42892.94 47814.20 2014-08-27 18:45:29.000 239 21128.61 65.01 42892.91 47814.22 2014-08-27 18:45:30.000 239 21128.64 65.02 42892.90 47814.21 2014-08-27 18:45:31.000 239 21128.64 65.02 42892.89 47814.21 2014-08-27 18:45:32.000 239 21128.60 65.02 42892.90 47814.16 2014-08-27 18:45:33.000 239 21128.59 65.02 42892.91 47814.17 2014-08-27 18:45:34.000 239 21128.59 65.01 42892.92 47814.14 2014-08-27 18:45:35.000 239 21128.58 65.02 42892.91 47814.15 2014-08-27 18:45:36.000 239 21128.55 65.03 42892.89 47814.13 2014-08-27 18:45:37.000 239 21128.51 65.04 42892.90 47814.14 2014-08-27 18:45:38.000 239 21128.51 65.05 42892.92 47814.12 2014-08-27 18:45:39.000 239 21128.50 65.06 42892.87 47814.12 2014-08-27 18:45:40.000 239 21128.53 65.08 42892.87 47814.11 2014-08-27 18:45:41.000 239 21128.57 65.10 42892.86 47814.10 2014-08-27 18:45:42.000 239 21128.56 65.13 42892.84 47814.09 2014-08-27 18:45:43.000 239 21128.56 65.15 42892.84 47814.09 2014-08-27 18:45:44.000 239 21128.53 65.15 42892.82 47814.08 2014-08-27 18:45:45.000 239 21128.49 65.17 42892.81 47814.07 2014-08-27 18:45:46.000 239 21128.45 65.19 42892.80 47814.02 2014-08-27 18:45:47.000 239 21128.44 65.23 42892.81 47814.01 2014-08-27 18:45:48.000 239 21128.42 65.20 42892.81 47814.00 2014-08-27 18:45:49.000 239 21128.41 65.20 42892.78 47813.97 2014-08-27 18:45:50.000 239 21128.40 65.20 42892.78 47813.94 2014-08-27 18:45:51.000 239 21128.37 65.22 42892.78 47813.92 2014-08-27 18:45:52.000 239 21128.34 65.23 42892.77 47813.92 2014-08-27 18:45:53.000 239 21128.32 65.25 42892.76 47813.90 2014-08-27 18:45:54.000 239 21128.29 65.27 42892.73 47813.89 2014-08-27 18:45:55.000 239 21128.26 65.31 42892.68 47813.88 2014-08-27 18:45:56.000 239 21128.23 65.33 42892.68 47813.84 2014-08-27 18:45:57.000 239 21128.21 65.36 42892.67 47813.81 2014-08-27 18:45:58.000 239 21128.21 65.38 42892.67 47813.76 2014-08-27 18:45:59.000 239 21128.22 65.37 42892.68 47813.76 2014-08-27 18:46:00.000 239 21128.26 65.37 42892.64 47813.74 2014-08-27 18:46:01.000 239 21128.25 65.33 42892.63 47813.73 2014-08-27 18:46:02.000 239 21128.26 65.30 42892.66 47813.73 2014-08-27 18:46:03.000 239 21128.28 65.27 42892.65 47813.74 2014-08-27 18:46:04.000 239 21128.30 65.27 42892.64 47813.81 2014-08-27 18:46:05.000 239 21128.27 65.24 42892.67 47813.80 2014-08-27 18:46:06.000 239 21128.29 65.23 42892.66 47813.76 2014-08-27 18:46:07.000 239 21128.28 65.27 42892.67 47813.79 2014-08-27 18:46:08.000 239 21128.28 65.31 42892.65 47813.77 2014-08-27 18:46:09.000 239 21128.27 65.35 42892.66 47813.79 2014-08-27 18:46:10.000 239 21128.23 65.35 42892.66 47813.79 2014-08-27 18:46:11.000 239 21128.24 65.40 42892.67 47813.77 2014-08-27 18:46:12.000 239 21128.24 65.46 42892.67 47813.76 2014-08-27 18:46:13.000 239 21128.25 65.53 42892.63 47813.74 2014-08-27 18:46:14.000 239 21128.24 65.55 42892.57 47813.73 2014-08-27 18:46:15.000 239 21128.25 65.60 42892.55 47813.69 2014-08-27 18:46:16.000 239 21128.24 65.62 42892.52 47813.67 2014-08-27 18:46:17.000 239 21128.27 65.64 42892.53 47813.64 2014-08-27 18:46:18.000 239 21128.27 65.69 42892.47 47813.64 2014-08-27 18:46:19.000 239 21128.28 65.69 42892.43 47813.63 2014-08-27 18:46:20.000 239 21128.24 65.67 42892.45 47813.60 2014-08-27 18:46:21.000 239 21128.23 65.66 42892.46 47813.62 2014-08-27 18:46:22.000 239 21128.22 65.67 42892.48 47813.61 2014-08-27 18:46:23.000 239 21128.21 65.66 42892.51 47813.61 2014-08-27 18:46:24.000 239 21128.22 65.66 42892.51 47813.64 2014-08-27 18:46:25.000 239 21128.23 65.70 42892.51 47813.63 2014-08-27 18:46:26.000 239 21128.28 65.69 42892.51 47813.63 2014-08-27 18:46:27.000 239 21128.28 65.66 42892.50 47813.66 2014-08-27 18:46:28.000 239 21128.30 65.65 42892.55 47813.67 2014-08-27 18:46:29.000 239 21128.33 65.66 42892.59 47813.69 2014-08-27 18:46:30.000 239 21128.33 65.68 42892.59 47813.73 2014-08-27 18:46:31.000 239 21128.35 65.69 42892.58 47813.74 2014-08-27 18:46:32.000 239 21128.34 65.71 42892.59 47813.73 2014-08-27 18:46:33.000 239 21128.33 65.71 42892.60 47813.75 2014-08-27 18:46:34.000 239 21128.33 65.71 42892.59 47813.73 2014-08-27 18:46:35.000 239 21128.31 65.71 42892.60 47813.75 2014-08-27 18:46:36.000 239 21128.28 65.72 42892.60 47813.75 2014-08-27 18:46:37.000 239 21128.28 65.73 42892.57 47813.72 2014-08-27 18:46:38.000 239 21128.23 65.77 42892.58 47813.73 2014-08-27 18:46:39.000 239 21128.21 65.78 42892.56 47813.69 2014-08-27 18:46:40.000 239 21128.20 65.78 42892.54 47813.67 2014-08-27 18:46:41.000 239 21128.13 65.77 42892.52 47813.63 2014-08-27 18:46:42.000 239 21128.10 65.75 42892.51 47813.62 2014-08-27 18:46:43.000 239 21128.11 65.75 42892.51 47813.59 2014-08-27 18:46:44.000 239 21128.11 65.74 42892.51 47813.60 2014-08-27 18:46:45.000 239 21128.11 65.73 42892.55 47813.58 2014-08-27 18:46:46.000 239 21128.09 65.73 42892.55 47813.58 2014-08-27 18:46:47.000 239 21128.11 65.72 42892.54 47813.58 2014-08-27 18:46:48.000 239 21128.11 65.74 42892.54 47813.58 2014-08-27 18:46:49.000 239 21128.10 65.77 42892.53 47813.55 2014-08-27 18:46:50.000 239 21128.10 65.84 42892.53 47813.59 2014-08-27 18:46:51.000 239 21128.11 65.90 42892.46 47813.55 2014-08-27 18:46:52.000 239 21128.06 65.95 42892.42 47813.50 2014-08-27 18:46:53.000 239 21128.04 66.06 42892.37 47813.46 2014-08-27 18:46:54.000 239 21128.01 66.16 42892.30 47813.40 2014-08-27 18:46:55.000 239 21128.01 66.18 42892.26 47813.36 2014-08-27 18:46:56.000 239 21128.00 66.21 42892.22 47813.31 2014-08-27 18:46:57.000 239 21128.02 66.20 42892.22 47813.27 2014-08-27 18:46:58.000 239 21128.04 66.19 42892.20 47813.25 2014-08-27 18:46:59.000 239 21127.98 66.21 42892.17 47813.26 2014-08-27 18:47:00.000 239 21127.95 66.24 42892.20 47813.25 2014-08-27 18:47:01.000 239 21127.95 66.24 42892.21 47813.25 2014-08-27 18:47:02.000 239 21127.96 66.23 42892.18 47813.22 2014-08-27 18:47:03.000 239 21127.95 66.22 42892.19 47813.25 2014-08-27 18:47:04.000 239 21127.98 66.22 42892.19 47813.21 2014-08-27 18:47:05.000 239 21127.98 66.23 42892.17 47813.26 2014-08-27 18:47:06.000 239 21128.01 66.23 42892.16 47813.24 2014-08-27 18:47:07.000 239 21128.04 66.21 42892.20 47813.27 2014-08-27 18:47:08.000 239 21128.05 66.18 42892.21 47813.27 2014-08-27 18:47:09.000 239 21128.06 66.15 42892.22 47813.32 2014-08-27 18:47:10.000 239 21128.06 66.12 42892.25 47813.31 2014-08-27 18:47:11.000 239 21128.09 66.13 42892.28 47813.36 2014-08-27 18:47:12.000 239 21128.13 66.12 42892.27 47813.36 2014-08-27 18:47:13.000 239 21128.14 66.08 42892.27 47813.37 2014-08-27 18:47:14.000 239 21128.09 66.07 42892.31 47813.41 2014-08-27 18:47:15.000 239 21128.07 66.08 42892.30 47813.40 2014-08-27 18:47:16.000 239 21128.08 66.09 42892.30 47813.42 2014-08-27 18:47:17.000 239 21128.08 66.10 42892.32 47813.41 2014-08-27 18:47:18.000 239 21128.09 66.10 42892.31 47813.41 2014-08-27 18:47:19.000 239 21128.09 66.08 42892.29 47813.39 2014-08-27 18:47:20.000 239 21128.05 66.03 42892.29 47813.39 2014-08-27 18:47:21.000 239 21128.05 66.05 42892.28 47813.38 2014-08-27 18:47:22.000 239 21128.03 66.07 42892.31 47813.38 2014-08-27 18:47:23.000 239 21128.04 66.10 42892.31 47813.37 2014-08-27 18:47:24.000 239 21128.04 66.11 42892.26 47813.33 2014-08-27 18:47:25.000 239 21128.02 66.05 42892.25 47813.34 2014-08-27 18:47:26.000 239 21128.01 65.99 42892.28 47813.31 2014-08-27 18:47:27.000 239 21128.00 65.98 42892.31 47813.32 2014-08-27 18:47:28.000 239 21128.02 65.92 42892.32 47813.34 2014-08-27 18:47:29.000 239 21128.04 65.86 42892.34 47813.36 2014-08-27 18:47:30.000 239 21128.07 65.87 42892.34 47813.43 2014-08-27 18:47:31.000 239 21128.11 65.85 42892.37 47813.44 2014-08-27 18:47:32.000 239 21128.11 65.82 42892.41 47813.47 2014-08-27 18:47:33.000 239 21128.11 65.81 42892.44 47813.52 2014-08-27 18:47:34.000 239 21128.09 65.80 42892.45 47813.54 2014-08-27 18:47:35.000 239 21128.11 65.82 42892.49 47813.56 2014-08-27 18:47:36.000 239 21128.15 65.86 42892.51 47813.57 2014-08-27 18:47:37.000 239 21128.17 65.89 42892.51 47813.59 2014-08-27 18:47:38.000 239 21128.18 65.93 42892.47 47813.57 2014-08-27 18:47:39.000 239 21128.18 65.97 42892.43 47813.58 2014-08-27 18:47:40.000 239 21128.20 65.99 42892.43 47813.58 2014-08-27 18:47:41.000 239 21128.22 65.99 42892.44 47813.57 2014-08-27 18:47:42.000 239 21128.25 65.99 42892.47 47813.57 2014-08-27 18:47:43.000 239 21128.26 65.96 42892.50 47813.60 2014-08-27 18:47:44.000 239 21128.35 65.97 42892.49 47813.64 2014-08-27 18:47:45.000 239 21128.43 65.97 42892.53 47813.70 2014-08-27 18:47:46.000 239 21128.47 65.98 42892.54 47813.73 2014-08-27 18:47:47.000 239 21128.45 65.98 42892.53 47813.76 2014-08-27 18:47:48.000 239 21128.47 65.94 42892.55 47813.76 2014-08-27 18:47:49.000 239 21128.48 65.88 42892.59 47813.77 2014-08-27 18:47:50.000 239 21128.50 65.84 42892.58 47813.80 2014-08-27 18:47:51.000 239 21128.52 65.86 42892.62 47813.83 2014-08-27 18:47:52.000 239 21128.56 65.87 42892.63 47813.87 2014-08-27 18:47:53.000 239 21128.58 65.86 42892.65 47813.89 2014-08-27 18:47:54.000 239 21128.61 65.86 42892.65 47813.89 2014-08-27 18:47:55.000 239 21128.62 65.86 42892.64 47813.92 2014-08-27 18:47:56.000 239 21128.60 65.89 42892.61 47813.90 2014-08-27 18:47:57.000 239 21128.58 65.92 42892.56 47813.90 2014-08-27 18:47:58.000 239 21128.59 65.96 42892.52 47813.85 2014-08-27 18:47:59.000 239 21128.59 65.95 42892.50 47813.82 2014-08-27 18:48:00.000 239 21128.60 65.92 42892.52 47813.81 2014-08-27 18:48:01.000 239 21128.61 65.89 42892.51 47813.79 2014-08-27 18:48:02.000 239 21128.60 65.88 42892.51 47813.78 2014-08-27 18:48:03.000 239 21128.60 65.85 42892.54 47813.81 2014-08-27 18:48:04.000 239 21128.59 65.85 42892.49 47813.80 2014-08-27 18:48:05.000 239 21128.59 65.84 42892.46 47813.82 2014-08-27 18:48:06.000 239 21128.61 65.83 42892.50 47813.83 2014-08-27 18:48:07.000 239 21128.64 65.82 42892.49 47813.80 2014-08-27 18:48:08.000 239 21128.64 65.82 42892.50 47813.83 2014-08-27 18:48:09.000 239 21128.64 65.79 42892.51 47813.84 2014-08-27 18:48:10.000 239 21128.64 65.77 42892.50 47813.83 2014-08-27 18:48:11.000 239 21128.62 65.76 42892.51 47813.86 2014-08-27 18:48:12.000 239 21128.62 65.75 42892.55 47813.85 2014-08-27 18:48:13.000 239 21128.62 65.70 42892.60 47813.86 2014-08-27 18:48:14.000 239 21128.66 65.68 42892.59 47813.87 2014-08-27 18:48:15.000 239 21128.63 65.65 42892.63 47813.91 2014-08-27 18:48:16.000 239 21128.60 65.63 42892.61 47813.90 2014-08-27 18:48:17.000 239 21128.54 65.65 42892.57 47813.87 2014-08-27 18:48:18.000 239 21128.55 65.65 42892.59 47813.87 2014-08-27 18:48:19.000 239 21128.56 65.64 42892.61 47813.87 2014-08-27 18:48:20.000 239 21128.55 65.63 42892.60 47813.84 2014-08-27 18:48:21.000 239 21128.54 65.63 42892.57 47813.87 2014-08-27 18:48:22.000 239 21128.56 65.63 42892.54 47813.84 2014-08-27 18:48:23.000 239 21128.56 65.66 42892.51 47813.82 2014-08-27 18:48:24.000 239 21128.54 65.68 42892.49 47813.82 2014-08-27 18:48:25.000 239 21128.58 65.62 42892.50 47813.80 2014-08-27 18:48:26.000 239 21128.60 65.58 42892.51 47813.81 2014-08-27 18:48:27.000 239 21128.64 65.58 42892.52 47813.86 2014-08-27 18:48:28.000 239 21128.68 65.60 42892.56 47813.87 2014-08-27 18:48:29.000 239 21128.65 65.66 42892.54 47813.86 2014-08-27 18:48:30.000 239 21128.61 65.70 42892.49 47813.83 2014-08-27 18:48:31.000 239 21128.61 65.70 42892.47 47813.81 2014-08-27 18:48:32.000 239 21128.59 65.69 42892.47 47813.78 2014-08-27 18:48:33.000 239 21128.61 65.69 42892.43 47813.72 2014-08-27 18:48:34.000 239 21128.66 65.68 42892.41 47813.73 2014-08-27 18:48:35.000 239 21128.67 65.70 42892.37 47813.74 2014-08-27 18:48:36.000 239 21128.64 65.71 42892.34 47813.72 2014-08-27 18:48:37.000 239 21128.64 65.73 42892.33 47813.72 2014-08-27 18:48:38.000 239 21128.67 65.70 42892.34 47813.68 2014-08-27 18:48:39.000 239 21128.65 65.69 42892.35 47813.71 2014-08-27 18:48:40.000 239 21128.68 65.72 42892.36 47813.71 2014-08-27 18:48:41.000 239 21128.67 65.75 42892.33 47813.69 2014-08-27 18:48:42.000 239 21128.66 65.77 42892.29 47813.68 2014-08-27 18:48:43.000 239 21128.67 65.77 42892.26 47813.67 2014-08-27 18:48:44.000 239 21128.67 65.78 42892.26 47813.65 2014-08-27 18:48:45.000 239 21128.71 65.77 42892.27 47813.65 2014-08-27 18:48:46.000 239 21128.71 65.75 42892.27 47813.64 2014-08-27 18:48:47.000 239 21128.73 65.73 42892.28 47813.65 2014-08-27 18:48:48.000 239 21128.75 65.73 42892.29 47813.68 2014-08-27 18:48:49.000 239 21128.76 65.76 42892.28 47813.64 2014-08-27 18:48:50.000 239 21128.78 65.79 42892.28 47813.67 2014-08-27 18:48:51.000 239 21128.79 65.81 42892.29 47813.69 2014-08-27 18:48:52.000 239 21128.80 65.86 42892.26 47813.67 2014-08-27 18:48:53.000 239 21128.79 65.89 42892.23 47813.68 2014-08-27 18:48:54.000 239 21128.76 65.85 42892.23 47813.67 2014-08-27 18:48:55.000 239 21128.77 65.82 42892.26 47813.62 2014-08-27 18:48:56.000 239 21128.76 65.80 42892.29 47813.67 2014-08-27 18:48:57.000 239 21128.77 65.82 42892.26 47813.66 2014-08-27 18:48:58.000 239 21128.75 65.84 42892.25 47813.65 2014-08-27 18:48:59.000 239 21128.78 65.82 42892.28 47813.68 2014-08-27 18:49:00.000 239 21128.79 65.83 42892.28 47813.64 2014-08-27 18:49:01.000 239 21128.80 65.83 42892.25 47813.69 2014-08-27 18:49:02.000 239 21128.79 65.81 42892.22 47813.66 2014-08-27 18:49:03.000 239 21128.78 65.85 42892.22 47813.67 2014-08-27 18:49:04.000 239 21128.79 65.85 42892.23 47813.67 2014-08-27 18:49:05.000 239 21128.76 65.85 42892.21 47813.65 2014-08-27 18:49:06.000 239 21128.76 65.88 42892.21 47813.65 2014-08-27 18:49:07.000 239 21128.76 65.92 42892.21 47813.64 2014-08-27 18:49:08.000 239 21128.76 65.92 42892.20 47813.62 2014-08-27 18:49:09.000 239 21128.81 65.94 42892.21 47813.61 2014-08-27 18:49:10.000 239 21128.81 65.96 42892.19 47813.60 2014-08-27 18:49:11.000 239 21128.76 65.98 42892.15 47813.59 2014-08-27 18:49:12.000 239 21128.77 65.99 42892.17 47813.58 2014-08-27 18:49:13.000 239 21128.76 66.02 42892.18 47813.55 2014-08-27 18:49:14.000 239 21128.74 66.04 42892.15 47813.58 2014-08-27 18:49:15.000 239 21128.74 66.04 42892.15 47813.54 2014-08-27 18:49:16.000 239 21128.74 66.02 42892.15 47813.53 2014-08-27 18:49:17.000 239 21128.74 66.03 42892.13 47813.52 2014-08-27 18:49:18.000 239 21128.79 66.00 42892.12 47813.55 2014-08-27 18:49:19.000 239 21128.82 65.98 42892.12 47813.54 2014-08-27 18:49:20.000 239 21128.85 66.00 42892.17 47813.56 2014-08-27 18:49:21.000 239 21128.84 66.03 42892.15 47813.59 2014-08-27 18:49:22.000 239 21128.89 66.03 42892.16 47813.59 2014-08-27 18:49:23.000 239 21128.92 66.02 42892.13 47813.60 2014-08-27 18:49:24.000 239 21128.94 66.04 42892.11 47813.59 2014-08-27 18:49:25.000 239 21128.96 66.05 42892.12 47813.63 2014-08-27 18:49:26.000 239 21128.97 66.07 42892.12 47813.61 2014-08-27 18:49:27.000 239 21129.00 66.14 42892.10 47813.61 2014-08-27 18:49:28.000 239 21129.02 66.16 42892.08 47813.61 2014-08-27 18:49:29.000 239 21129.06 66.18 42892.08 47813.60 2014-08-27 18:49:30.000 239 21129.00 66.18 42892.06 47813.59 2014-08-27 18:49:31.000 239 21128.96 66.16 42892.05 47813.58 2014-08-27 18:49:32.000 239 21128.92 66.20 42892.06 47813.56 2014-08-27 18:49:33.000 239 21128.92 66.22 42892.03 47813.56 2014-08-27 18:49:34.000 239 21128.92 66.22 42892.03 47813.53 2014-08-27 18:49:35.000 239 21128.92 66.26 42892.01 47813.54 2014-08-27 18:49:36.000 239 21128.92 66.28 42892.01 47813.54 2014-08-27 18:49:37.000 239 21128.91 66.31 42892.03 47813.51 2014-08-27 18:49:38.000 239 21128.90 66.35 42892.00 47813.51 2014-08-27 18:49:39.000 239 21128.88 66.38 42891.99 47813.50 2014-08-27 18:49:40.000 239 21128.85 66.43 42891.99 47813.48 2014-08-27 18:49:41.000 239 21128.82 66.45 42891.97 47813.45 2014-08-27 18:49:42.000 239 21128.80 66.45 42891.99 47813.42 2014-08-27 18:49:43.000 239 21128.79 66.47 42891.95 47813.39 2014-08-27 18:49:44.000 239 21128.77 66.49 42891.91 47813.36 2014-08-27 18:49:45.000 239 21128.75 66.52 42891.89 47813.33 2014-08-27 18:49:46.000 239 21128.77 66.53 42891.91 47813.36 2014-08-27 18:49:47.000 239 21128.79 66.54 42891.85 47813.32 2014-08-27 18:49:48.000 239 21128.81 66.53 42891.88 47813.31 2014-08-27 18:49:49.000 239 21128.83 66.56 42891.83 47813.30 2014-08-27 18:49:50.000 239 21128.81 66.56 42891.83 47813.33 2014-08-27 18:49:51.000 239 21128.84 66.58 42891.84 47813.30 2014-08-27 18:49:52.000 239 21128.86 66.57 42891.83 47813.27 2014-08-27 18:49:53.000 239 21128.85 66.60 42891.79 47813.30 2014-08-27 18:49:54.000 239 21128.84 66.63 42891.81 47813.30 2014-08-27 18:49:55.000 239 21128.88 66.62 42891.84 47813.29 2014-08-27 18:49:56.000 239 21128.86 66.61 42891.84 47813.30 2014-08-27 18:49:57.000 239 21128.90 66.58 42891.86 47813.31 2014-08-27 18:49:58.000 239 21128.91 66.60 42891.82 47813.32 2014-08-27 18:49:59.000 239 21128.94 66.61 42891.80 47813.33 2014-08-27 18:50:00.000 239 21128.97 66.61 42891.83 47813.33 2014-08-27 18:50:01.000 239 21128.95 66.58 42891.83 47813.34 2014-08-27 18:50:02.000 239 21128.97 66.60 42891.80 47813.36 2014-08-27 18:50:03.000 239 21128.95 66.60 42891.82 47813.37 2014-08-27 18:50:04.000 239 21128.97 66.59 42891.80 47813.37 2014-08-27 18:50:05.000 239 21128.99 66.59 42891.84 47813.37 2014-08-27 18:50:06.000 239 21129.03 66.58 42891.85 47813.39 2014-08-27 18:50:07.000 239 21129.07 66.56 42891.84 47813.40 2014-08-27 18:50:08.000 239 21129.12 66.54 42891.84 47813.41 2014-08-27 18:50:09.000 239 21129.13 66.55 42891.83 47813.41 2014-08-27 18:50:10.000 239 21129.18 66.49 42891.86 47813.43 2014-08-27 18:50:11.000 239 21129.27 66.43 42891.87 47813.46 2014-08-27 18:50:12.000 239 21129.33 66.33 42891.86 47813.51 2014-08-27 18:50:13.000 239 21129.39 66.31 42891.89 47813.57 2014-08-27 18:50:14.000 239 21129.41 66.30 42891.96 47813.64 2014-08-27 18:50:15.000 239 21129.47 66.28 42891.99 47813.67 2014-08-27 18:50:16.000 239 21129.51 66.25 42891.97 47813.73 2014-08-27 18:50:17.000 239 21129.51 66.24 42891.98 47813.74 2014-08-27 18:50:18.000 239 21129.50 66.23 42892.00 47813.75 2014-08-27 18:50:19.000 239 21129.50 66.19 42892.07 47813.79 2014-08-27 18:50:20.000 239 21129.49 66.17 42892.04 47813.81 2014-08-27 18:50:21.000 239 21129.45 66.20 42892.05 47813.81 2014-08-27 18:50:22.000 239 21129.44 66.24 42892.07 47813.79 2014-08-27 18:50:23.000 239 21129.40 66.26 42892.04 47813.78 2014-08-27 18:50:24.000 239 21129.41 66.25 42892.01 47813.75 2014-08-27 18:50:25.000 239 21129.37 66.28 42892.01 47813.70 2014-08-27 18:50:26.000 239 21129.37 66.27 42892.03 47813.66 2014-08-27 18:50:27.000 239 21129.36 66.25 42891.99 47813.66 2014-08-27 18:50:28.000 239 21129.36 66.24 42891.95 47813.62 2014-08-27 18:50:29.000 239 21129.39 66.25 42891.94 47813.63 2014-08-27 18:50:30.000 239 21129.40 66.25 42891.89 47813.63 2014-08-27 18:50:31.000 239 21129.37 66.26 42891.88 47813.57 2014-08-27 18:50:32.000 239 21129.33 66.25 42891.86 47813.58 2014-08-27 18:50:33.000 239 21129.30 66.21 42891.84 47813.55 2014-08-27 18:50:34.000 239 21129.27 66.19 42891.87 47813.51 2014-08-27 18:50:35.000 239 21129.32 66.19 42891.87 47813.54 2014-08-27 18:50:36.000 239 21129.30 66.23 42891.87 47813.55 2014-08-27 18:50:37.000 239 21129.30 66.23 42891.85 47813.53 2014-08-27 18:50:38.000 239 21129.25 66.26 42891.82 47813.50 2014-08-27 18:50:39.000 239 21129.25 66.27 42891.84 47813.50 2014-08-27 18:50:40.000 239 21129.28 66.29 42891.82 47813.47 2014-08-27 18:50:41.000 239 21129.29 66.28 42891.82 47813.49 2014-08-27 18:50:42.000 239 21129.29 66.27 42891.79 47813.47 2014-08-27 18:50:43.000 239 21129.27 66.26 42891.76 47813.45 2014-08-27 18:50:44.000 239 21129.27 66.28 42891.77 47813.44 2014-08-27 18:50:45.000 239 21129.27 66.29 42891.76 47813.42 2014-08-27 18:50:46.000 239 21129.27 66.30 42891.74 47813.43 2014-08-27 18:50:47.000 239 21129.27 66.29 42891.76 47813.41 2014-08-27 18:50:48.000 239 21129.29 66.27 42891.76 47813.42 2014-08-27 18:50:49.000 239 21129.29 66.23 42891.77 47813.45 2014-08-27 18:50:50.000 239 21129.29 66.22 42891.82 47813.44 2014-08-27 18:50:51.000 239 21129.30 66.21 42891.84 47813.47 2014-08-27 18:50:52.000 239 21129.30 66.18 42891.84 47813.49 2014-08-27 18:50:53.000 239 21129.34 66.17 42891.84 47813.53 2014-08-27 18:50:54.000 239 21129.36 66.16 42891.88 47813.55 2014-08-27 18:50:55.000 239 21129.37 66.17 42891.93 47813.60 2014-08-27 18:50:56.000 239 21129.40 66.13 42891.95 47813.62 2014-08-27 18:50:57.000 239 21129.39 66.10 42891.98 47813.68 2014-08-27 18:50:58.000 239 21129.37 66.07 42892.02 47813.72 2014-08-27 18:50:59.000 239 21129.38 66.06 42892.08 47813.74 2014-08-27 18:51:00.000 239 21129.42 66.08 42892.11 47813.80 2014-08-27 18:51:01.000 239 21129.43 66.14 42892.16 47813.85 2014-08-27 18:51:02.000 239 21129.43 66.22 42892.19 47813.87 2014-08-27 18:51:03.000 239 21129.40 66.34 42892.15 47813.87 2014-08-27 18:51:04.000 239 21129.33 66.42 42892.13 47813.87 2014-08-27 18:51:05.000 239 21129.32 66.46 42892.09 47813.81 2014-08-27 18:51:06.000 239 21129.29 66.48 42892.09 47813.76 2014-08-27 18:51:07.000 239 21129.33 66.49 42892.07 47813.74 2014-08-27 18:51:08.000 239 21129.36 66.49 42892.03 47813.73 2014-08-27 18:51:09.000 239 21129.39 66.50 42892.06 47813.74 2014-08-27 18:51:10.000 239 21129.39 66.50 42892.07 47813.74 2014-08-27 18:51:11.000 239 21129.38 66.50 42892.07 47813.75 2014-08-27 18:51:12.000 239 21129.36 66.47 42892.10 47813.76 2014-08-27 18:51:13.000 239 21129.32 66.45 42892.11 47813.76 2014-08-27 18:51:14.000 239 21129.36 66.45 42892.11 47813.78 2014-08-27 18:51:15.000 239 21129.37 66.44 42892.13 47813.81 2014-08-27 18:51:16.000 239 21129.35 66.45 42892.12 47813.83 2014-08-27 18:51:17.000 239 21129.37 66.43 42892.13 47813.83 2014-08-27 18:51:18.000 239 21129.37 66.43 42892.13 47813.82 2014-08-27 18:51:19.000 239 21129.37 66.40 42892.16 47813.83 2014-08-27 18:51:20.000 239 21129.40 66.38 42892.18 47813.85 2014-08-27 18:51:21.000 239 21129.40 66.38 42892.20 47813.86 2014-08-27 18:51:22.000 239 21129.43 66.34 42892.19 47813.88 2014-08-27 18:51:23.000 239 21129.42 66.34 42892.19 47813.88 2014-08-27 18:51:24.000 239 21129.44 66.36 42892.16 47813.90 2014-08-27 18:51:25.000 239 21129.44 66.34 42892.15 47813.90 2014-08-27 18:51:26.000 239 21129.48 66.34 42892.15 47813.90 2014-08-27 18:51:27.000 239 21129.47 66.30 42892.20 47813.91 2014-08-27 18:51:28.000 239 21129.49 66.28 42892.19 47813.93 2014-08-27 18:51:29.000 239 21129.54 66.25 42892.23 47813.93 2014-08-27 18:51:30.000 239 21129.54 66.23 42892.23 47813.98 2014-08-27 18:51:31.000 239 21129.52 66.23 42892.27 47814.01 2014-08-27 18:51:32.000 239 21129.50 66.22 42892.26 47814.00 2014-08-27 18:51:33.000 239 21129.46 66.17 42892.28 47814.00 2014-08-27 18:51:34.000 239 21129.41 66.09 42892.26 47813.98 2014-08-27 18:51:35.000 239 21129.34 66.06 42892.26 47813.93 2014-08-27 18:51:36.000 239 21129.33 66.01 42892.24 47813.91 2014-08-27 18:51:37.000 239 21129.33 65.98 42892.23 47813.88 2014-08-27 18:51:38.000 239 21129.33 65.94 42892.22 47813.88 2014-08-27 18:51:39.000 239 21129.26 65.89 42892.16 47813.87 2014-08-27 18:51:40.000 239 21129.25 65.88 42892.13 47813.83 2014-08-27 18:51:41.000 239 21129.21 65.87 42892.13 47813.79 2014-08-27 18:51:42.000 239 21129.17 65.87 42892.09 47813.74 2014-08-27 18:51:43.000 239 21129.11 65.86 42892.03 47813.64 2014-08-27 18:51:44.000 239 21129.07 65.86 42891.99 47813.61 2014-08-27 18:51:45.000 239 21129.03 65.90 42891.95 47813.55 2014-08-27 18:51:46.000 239 21129.03 65.88 42891.91 47813.50 2014-08-27 18:51:47.000 239 21129.02 65.90 42891.86 47813.45 2014-08-27 18:51:48.000 239 21129.00 65.93 42891.84 47813.41 2014-08-27 18:51:49.000 239 21128.97 65.93 42891.79 47813.34 2014-08-27 18:51:50.000 239 21128.93 65.91 42891.76 47813.35 2014-08-27 18:51:51.000 239 21128.90 65.88 42891.74 47813.31 2014-08-27 18:51:52.000 239 21128.88 65.88 42891.74 47813.25 2014-08-27 18:51:53.000 239 21128.90 65.85 42891.74 47813.23 2014-08-27 18:51:54.000 239 21128.91 65.81 42891.74 47813.26 2014-08-27 18:51:55.000 239 21128.92 65.78 42891.75 47813.26 2014-08-27 18:51:56.000 239 21128.94 65.73 42891.75 47813.30 2014-08-27 18:51:57.000 239 21128.93 65.70 42891.78 47813.30 2014-08-27 18:51:58.000 239 21128.92 65.66 42891.77 47813.34 2014-08-27 18:51:59.000 239 21128.92 65.64 42891.80 47813.33 2014-08-27 18:52:00.000 239 21128.90 65.68 42891.83 47813.36 2014-08-27 18:52:01.000 239 21128.92 65.74 42891.78 47813.32 2014-08-27 18:52:02.000 239 21128.96 65.77 42891.76 47813.32 2014-08-27 18:52:03.000 239 21128.99 65.80 42891.80 47813.35 2014-08-27 18:52:04.000 239 21128.97 65.80 42891.84 47813.34 2014-08-27 18:52:05.000 239 21128.95 65.78 42891.83 47813.35 2014-08-27 18:52:06.000 239 21128.96 65.79 42891.85 47813.36 2014-08-27 18:52:07.000 239 21128.98 65.80 42891.87 47813.38 2014-08-27 18:52:08.000 239 21129.01 65.79 42891.86 47813.37 2014-08-27 18:52:09.000 239 21129.03 65.78 42891.84 47813.41 2014-08-27 18:52:10.000 239 21129.06 65.79 42891.90 47813.41 2014-08-27 18:52:11.000 239 21129.07 65.77 42891.91 47813.44 2014-08-27 18:52:12.000 239 21129.04 65.77 42891.94 47813.46 2014-08-27 18:52:13.000 239 21129.05 65.80 42891.90 47813.45 2014-08-27 18:52:14.000 239 21129.06 65.78 42891.90 47813.44 2014-08-27 18:52:15.000 239 21129.06 65.80 42891.91 47813.43 2014-08-27 18:52:16.000 239 21129.07 65.79 42891.90 47813.45 2014-08-27 18:52:17.000 239 21129.03 65.83 42891.88 47813.44 2014-08-27 18:52:18.000 239 21129.00 65.84 42891.87 47813.41 2014-08-27 18:52:19.000 239 21128.94 65.85 42891.84 47813.40 2014-08-27 18:52:20.000 239 21128.90 65.85 42891.79 47813.35 2014-08-27 18:52:21.000 239 21128.89 65.89 42891.79 47813.32 2014-08-27 18:52:22.000 239 21128.90 65.87 42891.79 47813.30 2014-08-27 18:52:23.000 239 21128.94 65.84 42891.77 47813.29 2014-08-27 18:52:24.000 239 21128.95 65.82 42891.79 47813.31 2014-08-27 18:52:25.000 239 21128.96 65.82 42891.76 47813.30 2014-08-27 18:52:26.000 239 21128.93 65.84 42891.74 47813.29 2014-08-27 18:52:27.000 239 21128.92 65.86 42891.76 47813.27 2014-08-27 18:52:28.000 239 21128.90 65.85 42891.76 47813.28 2014-08-27 18:52:29.000 239 21128.87 65.86 42891.73 47813.28 2014-08-27 18:52:30.000 239 21128.86 65.84 42891.72 47813.23 2014-08-27 18:52:31.000 239 21128.83 65.82 42891.71 47813.23 2014-08-27 18:52:32.000 239 21128.79 65.81 42891.73 47813.19 2014-08-27 18:52:33.000 239 21128.74 65.84 42891.72 47813.17 2014-08-27 18:52:34.000 239 21128.69 65.87 42891.70 47813.16 2014-08-27 18:52:35.000 239 21128.65 65.87 42891.69 47813.15 2014-08-27 18:52:36.000 239 21128.64 65.88 42891.66 47813.10 2014-08-27 18:52:37.000 239 21128.66 65.90 42891.61 47813.07 2014-08-27 18:52:38.000 239 21128.61 65.90 42891.60 47813.05 2014-08-27 18:52:39.000 239 21128.60 65.88 42891.62 47813.05 2014-08-27 18:52:40.000 239 21128.61 65.87 42891.61 47813.01 2014-08-27 18:52:41.000 239 21128.63 65.87 42891.58 47813.00 2014-08-27 18:52:42.000 239 21128.64 65.84 42891.55 47812.99 2014-08-27 18:52:43.000 239 21128.63 65.79 42891.56 47812.97 2014-08-27 18:52:44.000 239 21128.63 65.76 42891.58 47813.00 2014-08-27 18:52:45.000 239 21128.66 65.72 42891.59 47813.00 2014-08-27 18:52:46.000 239 21128.65 65.73 42891.61 47813.01 2014-08-27 18:52:47.000 239 21128.66 65.70 42891.55 47813.03 2014-08-27 18:52:48.000 239 21128.66 65.66 42891.54 47812.99 2014-08-27 18:52:49.000 239 21128.66 65.66 42891.58 47813.00 2014-08-27 18:52:50.000 239 21128.67 65.67 42891.55 47812.99 2014-08-27 18:52:51.000 239 21128.66 65.70 42891.55 47812.98 2014-08-27 18:52:52.000 239 21128.62 65.72 42891.54 47812.95 2014-08-27 18:52:53.000 239 21128.62 65.74 42891.51 47812.94 2014-08-27 18:52:54.000 239 21128.61 65.78 42891.49 47812.91 2014-08-27 18:52:55.000 239 21128.59 65.74 42891.46 47812.86 2014-08-27 18:52:56.000 239 21128.57 65.71 42891.41 47812.84 2014-08-27 18:52:57.000 239 21128.57 65.67 42891.37 47812.80 2014-08-27 18:52:58.000 239 21128.58 65.63 42891.37 47812.77 2014-08-27 18:52:59.000 239 21128.57 65.58 42891.40 47812.75 2014-08-27 18:53:00.000 239 21128.59 65.50 42891.41 47812.77 2014-08-27 18:53:01.000 239 21128.60 65.44 42891.38 47812.76 2014-08-27 18:53:02.000 239 21128.61 65.41 42891.39 47812.77 2014-08-27 18:53:03.000 239 21128.60 65.41 42891.39 47812.79 2014-08-27 18:53:04.000 239 21128.62 65.40 42891.35 47812.81 2014-08-27 18:53:05.000 239 21128.61 65.41 42891.39 47812.79 2014-08-27 18:53:06.000 239 21128.63 65.39 42891.45 47812.80 2014-08-27 18:53:07.000 239 21128.64 65.41 42891.44 47812.80 2014-08-27 18:53:08.000 239 21128.65 65.44 42891.40 47812.77 2014-08-27 18:53:09.000 239 21128.63 65.51 42891.40 47812.78 2014-08-27 18:53:10.000 239 21128.61 65.55 42891.39 47812.77 2014-08-27 18:53:11.000 239 21128.61 65.56 42891.36 47812.78 2014-08-27 18:53:12.000 239 21128.59 65.57 42891.34 47812.77 2014-08-27 18:53:13.000 239 21128.62 65.56 42891.35 47812.78 2014-08-27 18:53:14.000 239 21128.64 65.58 42891.38 47812.77 2014-08-27 18:53:15.000 239 21128.65 65.62 42891.37 47812.78 2014-08-27 18:53:16.000 239 21128.67 65.64 42891.34 47812.77 2014-08-27 18:53:17.000 239 21128.66 65.63 42891.34 47812.75 2014-08-27 18:53:18.000 239 21128.67 65.60 42891.31 47812.76 2014-08-27 18:53:19.000 239 21128.64 65.58 42891.28 47812.73 2014-08-27 18:53:20.000 239 21128.64 65.59 42891.27 47812.71 2014-08-27 18:53:21.000 239 21128.64 65.57 42891.27 47812.72 2014-08-27 18:53:22.000 239 21128.66 65.55 42891.28 47812.70 2014-08-27 18:53:23.000 239 21128.66 65.55 42891.28 47812.71 2014-08-27 18:53:24.000 239 21128.60 65.57 42891.29 47812.69 2014-08-27 18:53:25.000 239 21128.60 65.57 42891.30 47812.69 2014-08-27 18:53:26.000 239 21128.59 65.55 42891.27 47812.68 2014-08-27 18:53:27.000 239 21128.57 65.54 42891.36 47812.73 2014-08-27 18:53:28.000 239 21128.56 65.58 42891.35 47812.72 2014-08-27 18:53:29.000 239 21128.50 65.60 42891.34 47812.73 2014-08-27 18:53:30.000 239 21128.49 65.60 42891.32 47812.71 2014-08-27 18:53:31.000 239 21128.46 65.64 42891.33 47812.67 2014-08-27 18:53:32.000 239 21128.44 65.68 42891.30 47812.64 2014-08-27 18:53:33.000 239 21128.42 65.67 42891.23 47812.61 2014-08-27 18:53:34.000 239 21128.39 65.64 42891.21 47812.55 2014-08-27 18:53:35.000 239 21128.41 65.59 42891.21 47812.53 2014-08-27 18:53:36.000 239 21128.35 65.58 42891.18 47812.49 2014-08-27 18:53:37.000 239 21128.30 65.59 42891.17 47812.47 2014-08-27 18:53:38.000 239 21128.27 65.59 42891.18 47812.47 2014-08-27 18:53:39.000 239 21128.26 65.55 42891.16 47812.43 2014-08-27 18:53:40.000 239 21128.26 65.56 42891.12 47812.42 2014-08-27 18:53:41.000 239 21128.23 65.58 42891.11 47812.39 2014-08-27 18:53:42.000 239 21128.23 65.59 42891.08 47812.39 2014-08-27 18:53:43.000 239 21128.18 65.63 42891.07 47812.35 2014-08-27 18:53:44.000 239 21128.13 65.66 42891.05 47812.32 2014-08-27 18:53:45.000 239 21128.13 65.67 42891.03 47812.32 2014-08-27 18:53:46.000 239 21128.12 65.66 42891.00 47812.27 2014-08-27 18:53:47.000 239 21128.12 65.61 42891.01 47812.26 2014-08-27 18:53:48.000 239 21128.12 65.62 42890.98 47812.24 2014-08-27 18:53:49.000 239 21128.13 65.60 42890.97 47812.22 2014-08-27 18:53:50.000 239 21128.12 65.57 42890.97 47812.26 2014-08-27 18:53:51.000 239 21128.15 65.57 42891.00 47812.23 2014-08-27 18:53:52.000 239 21128.16 65.58 42890.98 47812.24 2014-08-27 18:53:53.000 239 21128.15 65.58 42890.96 47812.22 2014-08-27 18:53:54.000 239 21128.14 65.56 42890.96 47812.21 2014-08-27 18:53:55.000 239 21128.10 65.55 42890.95 47812.22 2014-08-27 18:53:56.000 239 21128.10 65.54 42890.93 47812.20 2014-08-27 18:53:57.000 239 21128.09 65.54 42890.94 47812.20 2014-08-27 18:53:58.000 239 21128.08 65.54 42890.95 47812.18 2014-08-27 18:53:59.000 239 21128.08 65.55 42890.93 47812.19 2014-08-27 18:54:00.000 239 21128.08 65.53 42890.91 47812.17 2014-08-27 18:54:01.000 239 21128.07 65.51 42890.93 47812.17 2014-08-27 18:54:02.000 239 21128.07 65.54 42890.93 47812.15 2014-08-27 18:54:03.000 239 21128.06 65.56 42890.90 47812.17 2014-08-27 18:54:04.000 239 21128.06 65.54 42890.87 47812.13 2014-08-27 18:54:05.000 239 21128.03 65.51 42890.88 47812.09 2014-08-27 18:54:06.000 239 21127.98 65.53 42890.89 47812.07 2014-08-27 18:54:07.000 239 21128.01 65.52 42890.88 47812.08 2014-08-27 18:54:08.000 239 21128.01 65.44 42890.88 47812.07 2014-08-27 18:54:09.000 239 21128.05 65.37 42890.90 47812.09 2014-08-27 18:54:10.000 239 21128.06 65.33 42890.90 47812.13 2014-08-27 18:54:11.000 239 21128.09 65.22 42890.95 47812.15 2014-08-27 18:54:12.000 239 21128.13 65.14 42891.01 47812.17 2014-08-27 18:54:13.000 239 21128.16 65.05 42891.03 47812.24 2014-08-27 18:54:14.000 239 21128.19 65.00 42891.06 47812.30 2014-08-27 18:54:15.000 239 21128.22 64.93 42891.14 47812.37 2014-08-27 18:54:16.000 239 21128.20 64.85 42891.20 47812.42 2014-08-27 18:54:17.000 239 21128.20 64.76 42891.25 47812.46 2014-08-27 18:54:18.000 239 21128.20 64.74 42891.30 47812.52 2014-08-27 18:54:19.000 239 21128.14 64.72 42891.33 47812.55 2014-08-27 18:54:20.000 239 21128.13 64.74 42891.36 47812.60 2014-08-27 18:54:21.000 239 21128.13 64.78 42891.34 47812.57 2014-08-27 18:54:22.000 239 21128.14 64.76 42891.33 47812.57 2014-08-27 18:54:23.000 239 21128.16 64.71 42891.33 47812.56 2014-08-27 18:54:24.000 239 21128.15 64.67 42891.33 47812.57 2014-08-27 18:54:25.000 239 21128.16 64.58 42891.33 47812.59 2014-08-27 18:54:26.000 239 21128.16 64.53 42891.41 47812.60 2014-08-27 18:54:27.000 239 21128.15 64.54 42891.40 47812.60 2014-08-27 18:54:28.000 239 21128.09 64.62 42891.36 47812.61 2014-08-27 18:54:29.000 239 21128.06 64.67 42891.32 47812.57 2014-08-27 18:54:30.000 239 21128.03 64.68 42891.29 47812.51 2014-08-27 18:54:31.000 239 21128.07 64.65 42891.27 47812.47 2014-08-27 18:54:32.000 239 21128.09 64.61 42891.24 47812.46 2014-08-27 18:54:33.000 239 21128.10 64.60 42891.23 47812.46 2014-08-27 18:54:34.000 239 21128.11 64.58 42891.25 47812.47 2014-08-27 18:54:35.000 239 21128.11 64.56 42891.25 47812.46 2014-08-27 18:54:36.000 239 21128.07 64.56 42891.26 47812.48 2014-08-27 18:54:37.000 239 21128.05 64.56 42891.26 47812.46 2014-08-27 18:54:38.000 239 21128.06 64.59 42891.24 47812.45 2014-08-27 18:54:39.000 239 21128.07 64.56 42891.26 47812.45 2014-08-27 18:54:40.000 239 21128.04 64.57 42891.25 47812.42 2014-08-27 18:54:41.000 239 21128.02 64.61 42891.26 47812.41 2014-08-27 18:54:42.000 239 21127.98 64.67 42891.24 47812.42 2014-08-27 18:54:43.000 239 21127.99 64.67 42891.23 47812.38 2014-08-27 18:54:44.000 239 21127.94 64.65 42891.15 47812.33 2014-08-27 18:54:45.000 239 21127.93 64.64 42891.13 47812.31 2014-08-27 18:54:46.000 239 21127.91 64.68 42891.12 47812.29 2014-08-27 18:54:47.000 239 21127.88 64.69 42891.14 47812.26 2014-08-27 18:54:48.000 239 21127.86 64.68 42891.10 47812.24 2014-08-27 18:54:49.000 239 21127.87 64.70 42891.09 47812.24 2014-08-27 18:54:50.000 239 21127.87 64.73 42891.09 47812.21 2014-08-27 18:54:51.000 239 21127.83 64.77 42891.05 47812.20 2014-08-27 18:54:52.000 239 21127.84 64.77 42891.07 47812.21 2014-08-27 18:54:53.000 239 21127.80 64.78 42891.03 47812.15 2014-08-27 18:54:54.000 239 21127.73 64.85 42890.99 47812.11 2014-08-27 18:54:55.000 239 21127.69 64.89 42891.01 47812.09 2014-08-27 18:54:56.000 239 21127.69 64.91 42891.01 47812.00 2014-08-27 18:54:57.000 239 21127.69 64.93 42890.97 47812.04 2014-08-27 18:54:58.000 239 21127.72 64.92 42890.94 47812.02 2014-08-27 18:54:59.000 239 21127.75 64.92 42890.95 47812.00 2014-08-27 18:55:00.000 239 21127.78 64.93 42890.93 47811.99 2014-08-27 18:55:01.000 239 21127.76 64.94 42890.90 47811.99 2014-08-27 18:55:02.000 239 21127.77 64.94 42890.87 47811.99 2014-08-27 18:55:03.000 239 21127.74 64.93 42890.87 47811.97 2014-08-27 18:55:04.000 239 21127.72 64.95 42890.89 47811.95 2014-08-27 18:55:05.000 239 21127.72 64.93 42890.87 47811.94 2014-08-27 18:55:06.000 239 21127.73 64.89 42890.86 47811.95 2014-08-27 18:55:07.000 239 21127.76 64.92 42890.84 47811.95 2014-08-27 18:55:08.000 239 21127.73 64.95 42890.86 47811.94 2014-08-27 18:55:09.000 239 21127.72 64.98 42890.82 47811.94 2014-08-27 18:55:10.000 239 21127.72 65.01 42890.76 47811.88 2014-08-27 18:55:11.000 239 21127.70 65.00 42890.76 47811.83 2014-08-27 18:55:12.000 239 21127.69 64.98 42890.74 47811.82 2014-08-27 18:55:13.000 239 21127.74 64.94 42890.73 47811.80 2014-08-27 18:55:14.000 239 21127.72 64.92 42890.72 47811.80 2014-08-27 18:55:15.000 239 21127.75 64.87 42890.74 47811.81 2014-08-27 18:55:16.000 239 21127.74 64.86 42890.75 47811.82 2014-08-27 18:55:17.000 239 21127.77 64.84 42890.79 47811.86 2014-08-27 18:55:18.000 239 21127.79 64.84 42890.77 47811.87 2014-08-27 18:55:19.000 239 21127.78 64.83 42890.80 47811.87 2014-08-27 18:55:20.000 239 21127.79 64.82 42890.83 47811.89 2014-08-27 18:55:21.000 239 21127.76 64.86 42890.80 47811.88 2014-08-27 18:55:22.000 239 21127.77 64.86 42890.77 47811.88 2014-08-27 18:55:23.000 239 21127.78 64.83 42890.76 47811.87 2014-08-27 18:55:24.000 239 21127.79 64.85 42890.77 47811.89 2014-08-27 18:55:25.000 239 21127.79 64.84 42890.79 47811.85 2014-08-27 18:55:26.000 239 21127.79 64.82 42890.75 47811.88 2014-08-27 18:55:27.000 239 21127.79 64.82 42890.73 47811.87 2014-08-27 18:55:28.000 239 21127.83 64.81 42890.72 47811.85 2014-08-27 18:55:29.000 239 21127.87 64.77 42890.73 47811.85 2014-08-27 18:55:30.000 239 21127.87 64.73 42890.76 47811.88 2014-08-27 18:55:31.000 239 21127.87 64.70 42890.76 47811.88 2014-08-27 18:55:32.000 239 21127.87 64.68 42890.78 47811.88 2014-08-27 18:55:33.000 239 21127.84 64.68 42890.75 47811.89 2014-08-27 18:55:34.000 239 21127.83 64.68 42890.72 47811.87 2014-08-27 18:55:35.000 239 21127.82 64.65 42890.75 47811.86 2014-08-27 18:55:36.000 239 21127.82 64.61 42890.72 47811.83 2014-08-27 18:55:37.000 239 21127.80 64.56 42890.73 47811.85 2014-08-27 18:55:38.000 239 21127.84 64.54 42890.70 47811.83 2014-08-27 18:55:39.000 239 21127.84 64.54 42890.70 47811.84 2014-08-27 18:55:40.000 239 21127.85 64.55 42890.73 47811.85 2014-08-27 18:55:41.000 239 21127.85 64.53 42890.68 47811.84 2014-08-27 18:55:42.000 239 21127.86 64.51 42890.71 47811.83 2014-08-27 18:55:43.000 239 21127.89 64.46 42890.72 47811.82 2014-08-27 18:55:44.000 239 21127.92 64.40 42890.70 47811.84 2014-08-27 18:55:45.000 239 21127.92 64.37 42890.73 47811.87 2014-08-27 18:55:46.000 239 21127.90 64.32 42890.75 47811.89 2014-08-27 18:55:47.000 239 21127.93 64.31 42890.74 47811.87 2014-08-27 18:55:48.000 239 21127.93 64.30 42890.75 47811.88 2014-08-27 18:55:49.000 239 21127.90 64.27 42890.74 47811.90 2014-08-27 18:55:50.000 239 21127.90 64.26 42890.73 47811.87 2014-08-27 18:55:51.000 239 21127.91 64.25 42890.70 47811.91 2014-08-27 18:55:52.000 239 21127.97 64.21 42890.68 47811.90 2014-08-27 18:55:53.000 239 21127.94 64.20 42890.72 47811.92 2014-08-27 18:55:54.000 239 21127.93 64.15 42890.75 47811.92 2014-08-27 18:55:55.000 239 21127.94 64.13 42890.82 47811.97 2014-08-27 18:55:56.000 239 21127.94 64.09 42890.84 47811.93 2014-08-27 18:55:57.000 239 21127.92 64.10 42890.81 47811.97 2014-08-27 18:55:58.000 239 21127.88 64.12 42890.77 47811.93 2014-08-27 18:55:59.000 239 21127.88 64.11 42890.80 47811.95 2014-08-27 18:56:00.000 239 21127.86 64.07 42890.80 47811.92 2014-08-27 18:56:01.000 239 21127.83 64.06 42890.84 47811.89 2014-08-27 18:56:02.000 239 21127.86 64.10 42890.84 47811.90 2014-08-27 18:56:03.000 239 21127.86 64.13 42890.81 47811.93 2014-08-27 18:56:04.000 239 21127.88 64.15 42890.81 47811.92 2014-08-27 18:56:05.000 239 21127.87 64.12 42890.81 47811.90 2014-08-27 18:56:06.000 239 21127.86 64.11 42890.77 47811.87 2014-08-27 18:56:07.000 239 21127.86 64.08 42890.80 47811.87 2014-08-27 18:56:08.000 239 21127.87 64.04 42890.80 47811.86 2014-08-27 18:56:09.000 239 21127.89 64.01 42890.83 47811.88 2014-08-27 18:56:10.000 239 21127.90 63.99 42890.86 47811.92 2014-08-27 18:56:11.000 239 21127.88 63.97 42890.87 47811.94 2014-08-27 18:56:12.000 239 21127.86 63.96 42890.88 47811.96 2014-08-27 18:56:13.000 239 21127.87 63.96 42890.86 47811.96 2014-08-27 18:56:14.000 239 21127.87 63.94 42890.86 47811.93 2014-08-27 18:56:15.000 239 21127.90 63.88 42890.88 47811.96 2014-08-27 18:56:16.000 239 21127.90 63.83 42890.92 47811.98 2014-08-27 18:56:17.000 239 21127.87 63.83 42890.95 47811.97 2014-08-27 18:56:18.000 239 21127.88 63.83 42890.97 47812.01 2014-08-27 18:56:19.000 239 21127.88 63.83 42890.96 47812.01 2014-08-27 18:56:20.000 239 21127.84 63.85 42890.97 47812.00 2014-08-27 18:56:21.000 239 21127.83 63.87 42890.94 47812.01 2014-08-27 18:56:22.000 239 21127.82 63.90 42890.91 47812.00 2014-08-27 18:56:23.000 239 21127.85 63.91 42890.92 47811.95 2014-08-27 18:56:24.000 239 21127.83 63.92 42890.88 47811.96 2014-08-27 18:56:25.000 239 21127.83 63.92 42890.84 47811.96 2014-08-27 18:56:26.000 239 21127.82 63.93 42890.82 47811.93 2014-08-27 18:56:27.000 239 21127.79 63.94 42890.83 47811.91 2014-08-27 18:56:28.000 239 21127.81 63.97 42890.83 47811.90 2014-08-27 18:56:29.000 239 21127.81 63.98 42890.76 47811.88 2014-08-27 18:56:30.000 239 21127.81 63.98 42890.74 47811.83 2014-08-27 18:56:31.000 239 21127.79 64.01 42890.70 47811.81 2014-08-27 18:56:32.000 239 21127.79 63.99 42890.70 47811.76 2014-08-27 18:56:33.000 239 21127.76 63.98 42890.64 47811.76 2014-08-27 18:56:34.000 239 21127.71 64.01 42890.59 47811.72 2014-08-27 18:56:35.000 239 21127.69 64.00 42890.61 47811.68 2014-08-27 18:56:36.000 239 21127.71 63.98 42890.60 47811.64 2014-08-27 18:56:37.000 239 21127.74 63.95 42890.60 47811.66 2014-08-27 18:56:38.000 239 21127.77 63.93 42890.60 47811.63 2014-08-27 18:56:39.000 239 21127.78 63.89 42890.59 47811.66 2014-08-27 18:56:40.000 239 21127.79 63.85 42890.63 47811.66 2014-08-27 18:56:41.000 239 21127.81 63.81 42890.60 47811.71 2014-08-27 18:56:42.000 239 21127.81 63.80 42890.60 47811.71 2014-08-27 18:56:43.000 239 21127.82 63.78 42890.59 47811.72 2014-08-27 18:56:44.000 239 21127.78 63.77 42890.62 47811.70 2014-08-27 18:56:45.000 239 21127.79 63.77 42890.61 47811.68 2014-08-27 18:56:46.000 239 21127.81 63.73 42890.61 47811.68 2014-08-27 18:56:47.000 239 21127.83 63.67 42890.63 47811.69 2014-08-27 18:56:48.000 239 21127.81 63.63 42890.64 47811.74 2014-08-27 18:56:49.000 239 21127.81 63.62 42890.65 47811.75 2014-08-27 18:56:50.000 239 21127.85 63.60 42890.66 47811.74 2014-08-27 18:56:51.000 239 21127.86 63.57 42890.67 47811.78 2014-08-27 18:56:52.000 239 21127.89 63.50 42890.67 47811.78 2014-08-27 18:56:53.000 239 21127.91 63.48 42890.72 47811.83 2014-08-27 18:56:54.000 239 21127.90 63.43 42890.73 47811.84 2014-08-27 18:56:55.000 239 21127.93 63.43 42890.75 47811.86 2014-08-27 18:56:56.000 239 21127.92 63.44 42890.73 47811.88 2014-08-27 18:56:57.000 239 21127.87 63.47 42890.70 47811.88 2014-08-27 18:56:58.000 239 21127.87 63.48 42890.69 47811.85 2014-08-27 18:56:59.000 239 21127.86 63.48 42890.72 47811.79 2014-08-27 18:57:00.000 239 21127.83 63.50 42890.67 47811.79 2014-08-27 18:57:01.000 239 21127.78 63.53 42890.65 47811.75 2014-08-27 18:57:02.000 239 21127.81 63.54 42890.60 47811.72 2014-08-27 18:57:03.000 239 21127.82 63.50 42890.61 47811.71 2014-08-27 18:57:04.000 239 21127.78 63.47 42890.62 47811.68 2014-08-27 18:57:05.000 239 21127.75 63.49 42890.59 47811.68 2014-08-27 18:57:06.000 239 21127.73 63.52 42890.55 47811.65 2014-08-27 18:57:07.000 239 21127.72 63.52 42890.52 47811.61 2014-08-27 18:57:08.000 239 21127.74 63.56 42890.49 47811.57 2014-08-27 18:57:09.000 239 21127.72 63.58 42890.50 47811.57 2014-08-27 18:57:10.000 239 21127.73 63.56 42890.47 47811.56 2014-08-27 18:57:11.000 239 21127.77 63.58 42890.47 47811.53 2014-08-27 18:57:12.000 239 21127.76 63.56 42890.50 47811.54 2014-08-27 18:57:13.000 239 21127.79 63.56 42890.47 47811.55 2014-08-27 18:57:14.000 239 21127.79 63.57 42890.47 47811.54 2014-08-27 18:57:15.000 239 21127.78 63.55 42890.48 47811.57 2014-08-27 18:57:16.000 239 21127.77 63.53 42890.48 47811.53 2014-08-27 18:57:17.000 239 21127.76 63.55 42890.47 47811.55 2014-08-27 18:57:18.000 239 21127.77 63.57 42890.47 47811.52 2014-08-27 18:57:19.000 239 21127.75 63.59 42890.43 47811.51 2014-08-27 18:57:20.000 239 21127.78 63.62 42890.41 47811.52 2014-08-27 18:57:21.000 239 21127.78 63.64 42890.40 47811.53 2014-08-27 18:57:22.000 239 21127.76 63.66 42890.37 47811.51 2014-08-27 18:57:23.000 239 21127.75 63.68 42890.36 47811.47 2014-08-27 18:57:24.000 239 21127.77 63.67 42890.35 47811.46 2014-08-27 18:57:25.000 239 21127.79 63.65 42890.36 47811.43 2014-08-27 18:57:26.000 239 21127.79 63.61 42890.37 47811.42 2014-08-27 18:57:27.000 239 21127.80 63.58 42890.37 47811.44 2014-08-27 18:57:28.000 239 21127.82 63.59 42890.40 47811.49 2014-08-27 18:57:29.000 239 21127.84 63.65 42890.38 47811.46 2014-08-27 18:57:30.000 239 21127.85 63.67 42890.33 47811.48 2014-08-27 18:57:31.000 239 21127.90 63.69 42890.31 47811.48 2014-08-27 18:57:32.000 239 21127.88 63.68 42890.33 47811.45 2014-08-27 18:57:33.000 239 21127.87 63.65 42890.32 47811.46 2014-08-27 18:57:34.000 239 21127.89 63.63 42890.32 47811.48 2014-08-27 18:57:35.000 239 21127.91 63.66 42890.30 47811.46 2014-08-27 18:57:36.000 239 21127.89 63.72 42890.27 47811.46 2014-08-27 18:57:37.000 239 21127.86 63.73 42890.29 47811.44 2014-08-27 18:57:38.000 239 21127.80 63.75 42890.28 47811.41 2014-08-27 18:57:39.000 239 21127.84 63.75 42890.24 47811.40 2014-08-27 18:57:40.000 239 21127.87 63.74 42890.21 47811.41 2014-08-27 18:57:41.000 239 21127.89 63.75 42890.22 47811.38 2014-08-27 18:57:42.000 239 21127.94 63.76 42890.18 47811.36 2014-08-27 18:57:43.000 239 21127.94 63.74 42890.17 47811.38 2014-08-27 18:57:44.000 239 21127.99 63.66 42890.19 47811.38 2014-08-27 18:57:45.000 239 21128.00 63.58 42890.21 47811.37 2014-08-27 18:57:46.000 239 21127.96 63.53 42890.23 47811.43 2014-08-27 18:57:47.000 239 21127.96 63.52 42890.26 47811.45 2014-08-27 18:57:48.000 239 21127.97 63.49 42890.31 47811.48 2014-08-27 18:57:49.000 239 21127.97 63.52 42890.30 47811.54 2014-08-27 18:57:50.000 239 21127.94 63.53 42890.34 47811.50 2014-08-27 18:57:51.000 239 21127.95 63.52 42890.30 47811.49 2014-08-27 18:57:52.000 239 21127.96 63.49 42890.32 47811.48 2014-08-27 18:57:53.000 239 21127.95 63.51 42890.25 47811.47 2014-08-27 18:57:54.000 239 21127.97 63.51 42890.20 47811.45 2014-08-27 18:57:55.000 239 21127.92 63.53 42890.18 47811.39 2014-08-27 18:57:56.000 239 21127.90 63.49 42890.13 47811.35 2014-08-27 18:57:57.000 239 21127.89 63.49 42890.09 47811.31 2014-08-27 18:57:58.000 239 21127.87 63.46 42890.12 47811.30 2014-08-27 18:57:59.000 239 21127.84 63.44 42890.14 47811.29 2014-08-27 18:58:00.000 239 21127.82 63.40 42890.13 47811.25 2014-08-27 18:58:01.000 239 21127.83 63.39 42890.12 47811.28 2014-08-27 18:58:02.000 239 21127.83 63.37 42890.12 47811.28 2014-08-27 18:58:03.000 239 21127.82 63.38 42890.11 47811.29 2014-08-27 18:58:04.000 239 21127.84 63.40 42890.12 47811.30 2014-08-27 18:58:05.000 239 21127.80 63.40 42890.13 47811.31 2014-08-27 18:58:06.000 239 21127.79 63.42 42890.15 47811.28 2014-08-27 18:58:07.000 239 21127.78 63.45 42890.13 47811.30 2014-08-27 18:58:08.000 239 21127.78 63.43 42890.12 47811.27 2014-08-27 18:58:09.000 239 21127.76 63.44 42890.08 47811.28 2014-08-27 18:58:10.000 239 21127.77 63.46 42890.12 47811.25 2014-08-27 18:58:11.000 239 21127.76 63.45 42890.10 47811.25 2014-08-27 18:58:12.000 239 21127.75 63.44 42890.10 47811.26 2014-08-27 18:58:13.000 239 21127.76 63.45 42890.11 47811.27 2014-08-27 18:58:14.000 239 21127.77 63.48 42890.13 47811.27 2014-08-27 18:58:15.000 239 21127.77 63.50 42890.11 47811.21 2014-08-27 18:58:16.000 239 21127.79 63.50 42890.12 47811.23 2014-08-27 18:58:17.000 239 21127.81 63.49 42890.15 47811.27 2014-08-27 18:58:18.000 239 21127.79 63.49 42890.15 47811.26 2014-08-27 18:58:19.000 239 21127.74 63.49 42890.15 47811.26 2014-08-27 18:58:20.000 239 21127.77 63.51 42890.12 47811.25 2014-08-27 18:58:21.000 239 21127.79 63.54 42890.11 47811.26 2014-08-27 18:58:22.000 239 21127.81 63.55 42890.10 47811.26 2014-08-27 18:58:23.000 239 21127.84 63.54 42890.08 47811.26 2014-08-27 18:58:24.000 239 21127.87 63.54 42890.09 47811.28 2014-08-27 18:58:25.000 239 21127.86 63.55 42890.10 47811.28 2014-08-27 18:58:26.000 239 21127.86 63.52 42890.11 47811.30 2014-08-27 18:58:27.000 239 21127.87 63.53 42890.07 47811.29 2014-08-27 18:58:28.000 239 21127.91 63.56 42890.09 47811.29 2014-08-27 18:58:29.000 239 21127.90 63.59 42890.11 47811.31 2014-08-27 18:58:30.000 239 21127.94 63.61 42890.12 47811.32 2014-08-27 18:58:31.000 239 21127.92 63.64 42890.09 47811.32 2014-08-27 18:58:32.000 239 21127.98 63.67 42890.08 47811.31 2014-08-27 18:58:33.000 239 21128.00 63.72 42890.12 47811.33 2014-08-27 18:58:34.000 239 21127.99 63.71 42890.15 47811.36 2014-08-27 18:58:35.000 239 21127.99 63.71 42890.19 47811.35 2014-08-27 18:58:36.000 239 21127.98 63.77 42890.16 47811.38 2014-08-27 18:58:37.000 239 21128.03 63.77 42890.17 47811.38 2014-08-27 18:58:38.000 239 21128.04 63.73 42890.20 47811.40 2014-08-27 18:58:39.000 239 21128.01 63.77 42890.21 47811.41 2014-08-27 18:58:40.000 239 21128.01 63.78 42890.20 47811.44 2014-08-27 18:58:41.000 239 21128.04 63.80 42890.20 47811.46 2014-08-27 18:58:42.000 239 21128.06 63.83 42890.23 47811.47 2014-08-27 18:58:43.000 239 21128.05 63.82 42890.21 47811.48 2014-08-27 18:58:44.000 239 21128.05 63.82 42890.26 47811.50 2014-08-27 18:58:45.000 239 21128.07 63.81 42890.27 47811.47 2014-08-27 18:58:46.000 239 21128.07 63.75 42890.29 47811.48 2014-08-27 18:58:47.000 239 21128.03 63.67 42890.29 47811.51 2014-08-27 18:58:48.000 239 21128.02 63.63 42890.31 47811.56 2014-08-27 18:58:49.000 239 21128.04 63.59 42890.28 47811.52 2014-08-27 18:58:50.000 239 21128.02 63.58 42890.27 47811.56 2014-08-27 18:58:51.000 239 21127.96 63.62 42890.29 47811.50 2014-08-27 18:58:52.000 239 21127.89 63.66 42890.26 47811.47 2014-08-27 18:58:53.000 239 21127.85 63.68 42890.22 47811.39 2014-08-27 18:58:54.000 239 21127.87 63.66 42890.20 47811.35 2014-08-27 18:58:55.000 239 21127.85 63.61 42890.18 47811.33 2014-08-27 18:58:56.000 239 21127.85 63.53 42890.17 47811.29 2014-08-27 18:58:57.000 239 21127.84 63.49 42890.21 47811.35 2014-08-27 18:58:58.000 239 21127.86 63.45 42890.23 47811.36 2014-08-27 18:58:59.000 239 21127.84 63.45 42890.25 47811.40 2014-08-27 18:59:00.000 239 21127.82 63.42 42890.29 47811.39 2014-08-27 18:59:01.000 239 21127.82 63.45 42890.29 47811.44 2014-08-27 18:59:02.000 239 21127.80 63.51 42890.33 47811.43 2014-08-27 18:59:03.000 239 21127.83 63.58 42890.26 47811.44 2014-08-27 18:59:04.000 239 21127.84 63.56 42890.23 47811.39 2014-08-27 18:59:05.000 239 21127.89 63.55 42890.21 47811.39 2014-08-27 18:59:06.000 239 21127.90 63.53 42890.23 47811.40 2014-08-27 18:59:07.000 239 21127.87 63.55 42890.24 47811.40 2014-08-27 18:59:08.000 239 21127.85 63.57 42890.24 47811.41 2014-08-27 18:59:09.000 239 21127.85 63.57 42890.23 47811.36 2014-08-27 18:59:10.000 239 21127.82 63.57 42890.23 47811.36 2014-08-27 18:59:11.000 239 21127.84 63.56 42890.26 47811.38 2014-08-27 18:59:12.000 239 21127.82 63.55 42890.26 47811.36 2014-08-27 18:59:13.000 239 21127.84 63.55 42890.25 47811.40 2014-08-27 18:59:14.000 239 21127.85 63.55 42890.27 47811.41 2014-08-27 18:59:15.000 239 21127.85 63.54 42890.26 47811.40 2014-08-27 18:59:16.000 239 21127.85 63.56 42890.26 47811.40 2014-08-27 18:59:17.000 239 21127.83 63.59 42890.24 47811.38 2014-08-27 18:59:18.000 239 21127.84 63.64 42890.22 47811.37 2014-08-27 18:59:19.000 239 21127.81 63.64 42890.23 47811.35 2014-08-27 18:59:20.000 239 21127.80 63.65 42890.25 47811.33 2014-08-27 18:59:21.000 239 21127.80 63.63 42890.22 47811.32 2014-08-27 18:59:22.000 239 21127.78 63.59 42890.20 47811.33 2014-08-27 18:59:23.000 239 21127.78 63.58 42890.18 47811.33 2014-08-27 18:59:24.000 239 21127.77 63.57 42890.19 47811.31 2014-08-27 18:59:25.000 239 21127.80 63.55 42890.22 47811.32 2014-08-27 18:59:26.000 239 21127.81 63.55 42890.20 47811.32 2014-08-27 18:59:27.000 239 21127.79 63.55 42890.23 47811.33 2014-08-27 18:59:28.000 239 21127.79 63.54 42890.20 47811.33 2014-08-27 18:59:29.000 239 21127.78 63.55 42890.20 47811.35 2014-08-27 18:59:30.000 239 21127.77 63.55 42890.20 47811.34 2014-08-27 18:59:31.000 239 21127.74 63.53 42890.22 47811.34 2014-08-27 18:59:32.000 239 21127.74 63.55 42890.24 47811.33 2014-08-27 18:59:33.000 239 21127.75 63.58 42890.23 47811.32 2014-08-27 18:59:34.000 239 21127.73 63.61 42890.22 47811.31 2014-08-27 18:59:35.000 239 21127.71 63.67 42890.21 47811.31 2014-08-27 18:59:36.000 239 21127.64 63.70 42890.22 47811.29 2014-08-27 18:59:37.000 239 21127.62 63.71 42890.15 47811.24 2014-08-27 18:59:38.000 239 21127.59 63.73 42890.18 47811.24 2014-08-27 18:59:39.000 239 21127.57 63.74 42890.15 47811.19 2014-08-27 18:59:40.000 239 21127.57 63.74 42890.15 47811.19 2014-08-27 18:59:41.000 239 21127.56 63.77 42890.14 47811.14 2014-08-27 18:59:42.000 239 21127.57 63.79 42890.09 47811.16 2014-08-27 18:59:43.000 239 21127.60 63.79 42890.08 47811.13 2014-08-27 18:59:44.000 239 21127.57 63.81 42890.12 47811.15 2014-08-27 18:59:45.000 239 21127.57 63.79 42890.08 47811.13 2014-08-27 18:59:46.000 239 21127.59 63.79 42890.07 47811.12 2014-08-27 18:59:47.000 239 21127.61 63.83 42890.08 47811.12 2014-08-27 18:59:48.000 239 21127.62 63.85 42890.07 47811.12 2014-08-27 18:59:49.000 239 21127.62 63.87 42890.06 47811.11 2014-08-27 18:59:50.000 239 21127.63 63.91 42890.05 47811.10 2014-08-27 18:59:51.000 239 21127.58 63.98 42890.01 47811.07 2014-08-27 18:59:52.000 239 21127.52 64.03 42889.97 47811.04 2014-08-27 18:59:53.000 239 21127.48 64.05 42889.96 47810.97 2014-08-27 18:59:54.000 239 21127.45 64.09 42889.93 47810.92 2014-08-27 18:59:55.000 239 21127.44 64.10 42889.94 47810.92 2014-08-27 18:59:56.000 239 21127.43 64.10 42889.91 47810.90 2014-08-27 18:59:57.000 239 21127.44 64.12 42889.89 47810.91 2014-08-27 18:59:58.000 239 21127.44 64.13 42889.90 47810.88 2014-08-27 18:59:59.000 239 21127.46 64.13 42889.87 47810.88 2014-08-27 19:00:00.000 239 21127.50 64.15 42889.86 47810.87 2014-08-27 19:00:01.000 239 21127.54 64.18 42889.82 47810.87 2014-08-27 19:00:02.000 239 21127.56 64.20 42889.86 47810.88 2014-08-27 19:00:03.000 239 21127.58 64.23 42889.84 47810.88 2014-08-27 19:00:04.000 239 21127.61 64.28 42889.77 47810.87 2014-08-27 19:00:05.000 239 21127.62 64.29 42889.73 47810.84 2014-08-27 19:00:06.000 239 21127.61 64.31 42889.71 47810.81 2014-08-27 19:00:07.000 239 21127.58 64.31 42889.70 47810.79 2014-08-27 19:00:08.000 239 21127.54 64.29 42889.69 47810.77 2014-08-27 19:00:09.000 239 21127.54 64.29 42889.71 47810.74 2014-08-27 19:00:10.000 239 21127.51 64.29 42889.69 47810.73 2014-08-27 19:00:11.000 239 21127.51 64.33 42889.70 47810.72 2014-08-27 19:00:12.000 239 21127.48 64.39 42889.69 47810.70 2014-08-27 19:00:13.000 239 21127.47 64.43 42889.65 47810.68 2014-08-27 19:00:14.000 239 21127.49 64.44 42889.59 47810.68 2014-08-27 19:00:15.000 239 21127.48 64.47 42889.55 47810.64 2014-08-27 19:00:16.000 239 21127.50 64.53 42889.52 47810.60 2014-08-27 19:00:17.000 239 21127.50 64.51 42889.51 47810.59 2014-08-27 19:00:18.000 239 21127.49 64.49 42889.51 47810.55 2014-08-27 19:00:19.000 239 21127.52 64.50 42889.54 47810.56 2014-08-27 19:00:20.000 239 21127.56 64.48 42889.55 47810.59 2014-08-27 19:00:21.000 239 21127.57 64.49 42889.53 47810.58 2014-08-27 19:00:22.000 239 21127.58 64.46 42889.55 47810.60 2014-08-27 19:00:23.000 239 21127.57 64.45 42889.54 47810.60 2014-08-27 19:00:24.000 239 21127.56 64.46 42889.56 47810.62 2014-08-27 19:00:25.000 239 21127.58 64.45 42889.60 47810.62 2014-08-27 19:00:26.000 239 21127.58 64.46 42889.60 47810.64 2014-08-27 19:00:27.000 239 21127.60 64.47 42889.61 47810.63 2014-08-27 19:00:28.000 239 21127.61 64.47 42889.60 47810.65 2014-08-27 19:00:29.000 239 21127.61 64.48 42889.61 47810.67 2014-08-27 19:00:30.000 239 21127.63 64.47 42889.57 47810.69 2014-08-27 19:00:31.000 239 21127.62 64.50 42889.61 47810.69 2014-08-27 19:00:32.000 239 21127.63 64.53 42889.60 47810.70 2014-08-27 19:00:33.000 239 21127.66 64.55 42889.61 47810.71 2014-08-27 19:00:34.000 239 21127.68 64.54 42889.56 47810.70 2014-08-27 19:00:35.000 239 21127.69 64.55 42889.58 47810.70 2014-08-27 19:00:36.000 239 21127.68 64.56 42889.58 47810.71 2014-08-27 19:00:37.000 239 21127.69 64.59 42889.55 47810.69 2014-08-27 19:00:38.000 239 21127.69 64.62 42889.54 47810.69 2014-08-27 19:00:39.000 239 21127.70 64.64 42889.56 47810.71 2014-08-27 19:00:40.000 239 21127.72 64.64 42889.55 47810.70 2014-08-27 19:00:41.000 239 21127.73 64.65 42889.56 47810.71 2014-08-27 19:00:42.000 239 21127.73 64.69 42889.55 47810.70 2014-08-27 19:00:43.000 239 21127.74 64.74 42889.55 47810.71 2014-08-27 19:00:44.000 239 21127.71 64.78 42889.54 47810.70 2014-08-27 19:00:45.000 239 21127.70 64.77 42889.52 47810.68 2014-08-27 19:00:46.000 239 21127.71 64.79 42889.50 47810.66 2014-08-27 19:00:47.000 239 21127.73 64.82 42889.50 47810.64 2014-08-27 19:00:48.000 239 21127.70 64.82 42889.51 47810.64 2014-08-27 19:00:49.000 239 21127.70 64.83 42889.51 47810.62 2014-08-27 19:00:50.000 239 21127.68 64.85 42889.50 47810.64 2014-08-27 19:00:51.000 239 21127.66 64.87 42889.49 47810.61 2014-08-27 19:00:52.000 239 21127.64 64.89 42889.49 47810.62 2014-08-27 19:00:53.000 239 21127.65 64.94 42889.47 47810.59 2014-08-27 19:00:54.000 239 21127.70 64.96 42889.44 47810.57 2014-08-27 19:00:55.000 239 21127.71 64.97 42889.42 47810.57 2014-08-27 19:00:56.000 239 21127.73 64.99 42889.41 47810.58 2014-08-27 19:00:57.000 239 21127.70 65.02 42889.39 47810.56 2014-08-27 19:00:58.000 239 21127.70 65.06 42889.40 47810.54 2014-08-27 19:00:59.000 239 21127.71 65.11 42889.39 47810.56 2014-08-27 19:01:00.000 239 21127.69 65.14 42889.36 47810.55 2014-08-27 19:01:01.000 239 21127.67 65.20 42889.36 47810.50 2014-08-27 19:01:02.000 239 21127.69 65.21 42889.34 47810.51 2014-08-27 19:01:03.000 239 21127.70 65.21 42889.31 47810.52 2014-08-27 19:01:04.000 239 21127.66 65.20 42889.27 47810.50 2014-08-27 19:01:05.000 239 21127.66 65.23 42889.25 47810.47 2014-08-27 19:01:06.000 239 21127.67 65.24 42889.28 47810.47 2014-08-27 19:01:07.000 239 21127.66 65.24 42889.29 47810.46 2014-08-27 19:01:08.000 239 21127.64 65.25 42889.28 47810.44 2014-08-27 19:01:09.000 239 21127.60 65.30 42889.27 47810.41 2014-08-27 19:01:10.000 239 21127.58 65.32 42889.22 47810.39 2014-08-27 19:01:11.000 239 21127.58 65.31 42889.19 47810.33 2014-08-27 19:01:12.000 239 21127.56 65.29 42889.18 47810.31 2014-08-27 19:01:13.000 239 21127.56 65.28 42889.18 47810.32 2014-08-27 19:01:14.000 239 21127.57 65.28 42889.18 47810.27 2014-08-27 19:01:15.000 239 21127.58 65.25 42889.20 47810.27 2014-08-27 19:01:16.000 239 21127.60 65.20 42889.20 47810.29 2014-08-27 19:01:17.000 239 21127.61 65.19 42889.20 47810.31 2014-08-27 19:01:18.000 239 21127.60 65.19 42889.23 47810.32 2014-08-27 19:01:19.000 239 21127.63 65.14 42889.24 47810.33 2014-08-27 19:01:20.000 239 21127.66 65.12 42889.23 47810.41 2014-08-27 19:01:21.000 239 21127.66 65.14 42889.27 47810.41 2014-08-27 19:01:22.000 239 21127.69 65.12 42889.30 47810.45 2014-08-27 19:01:23.000 239 21127.72 65.06 42889.33 47810.46 2014-08-27 19:01:24.000 239 21127.72 65.03 42889.32 47810.49 2014-08-27 19:01:25.000 239 21127.69 65.04 42889.33 47810.48 2014-08-27 19:01:26.000 239 21127.66 65.07 42889.36 47810.50 2014-08-27 19:01:27.000 239 21127.67 65.11 42889.36 47810.48 2014-08-27 19:01:28.000 239 21127.67 65.11 42889.33 47810.48 2014-08-27 19:01:29.000 239 21127.71 65.13 42889.32 47810.49 2014-08-27 19:01:30.000 239 21127.73 65.13 42889.31 47810.47 2014-08-27 19:01:31.000 239 21127.74 65.13 42889.31 47810.49 2014-08-27 19:01:32.000 239 21127.73 65.13 42889.30 47810.48 2014-08-27 19:01:33.000 239 21127.70 65.15 42889.30 47810.48 2014-08-27 19:01:34.000 239 21127.70 65.21 42889.29 47810.46 2014-08-27 19:01:35.000 239 21127.68 65.20 42889.32 47810.45 2014-08-27 19:01:36.000 239 21127.68 65.18 42889.33 47810.47 2014-08-27 19:01:37.000 239 21127.69 65.17 42889.32 47810.46 2014-08-27 19:01:38.000 239 21127.69 65.19 42889.37 47810.51 2014-08-27 19:01:39.000 239 21127.70 65.22 42889.35 47810.50 2014-08-27 19:01:40.000 239 21127.70 65.24 42889.36 47810.50 2014-08-27 19:01:41.000 239 21127.68 65.29 42889.35 47810.50 2014-08-27 19:01:42.000 239 21127.66 65.34 42889.32 47810.47 2014-08-27 19:01:43.000 239 21127.65 65.42 42889.28 47810.47 2014-08-27 19:01:44.000 239 21127.65 65.47 42889.28 47810.45 2014-08-27 19:01:45.000 239 21127.62 65.52 42889.24 47810.41 2014-08-27 19:01:46.000 239 21127.59 65.56 42889.23 47810.37 2014-08-27 19:01:47.000 239 21127.58 65.60 42889.24 47810.36 2014-08-27 19:01:48.000 239 21127.56 65.62 42889.26 47810.32 2014-08-27 19:01:49.000 239 21127.55 65.64 42889.22 47810.33 2014-08-27 19:01:50.000 239 21127.54 65.68 42889.18 47810.33 2014-08-27 19:01:51.000 239 21127.54 65.71 42889.15 47810.29 2014-08-27 19:01:52.000 239 21127.54 65.74 42889.12 47810.28 2014-08-27 19:01:53.000 239 21127.56 65.76 42889.14 47810.25 2014-08-27 19:01:54.000 239 21127.55 65.79 42889.15 47810.26 2014-08-27 19:01:55.000 239 21127.53 65.83 42889.12 47810.24 2014-08-27 19:01:56.000 239 21127.50 65.87 42889.11 47810.20 2014-08-27 19:01:57.000 239 21127.51 65.90 42889.08 47810.18 2014-08-27 19:01:58.000 239 21127.49 65.91 42889.08 47810.17 2014-08-27 19:01:59.000 239 21127.48 65.93 42889.10 47810.15 2014-08-27 19:02:00.000 239 21127.48 65.90 42889.06 47810.17 2014-08-27 19:02:01.000 239 21127.50 65.88 42889.09 47810.16 2014-08-27 19:02:02.000 239 21127.54 65.87 42889.11 47810.20 2014-08-27 19:02:03.000 239 21127.55 65.89 42889.17 47810.24 2014-08-27 19:02:04.000 239 21127.56 65.90 42889.18 47810.26 2014-08-27 19:02:05.000 239 21127.59 65.90 42889.19 47810.27 2014-08-27 19:02:06.000 239 21127.59 65.91 42889.17 47810.26 2014-08-27 19:02:07.000 239 21127.56 65.93 42889.13 47810.25 2014-08-27 19:02:08.000 239 21127.55 65.93 42889.13 47810.29 2014-08-27 19:02:09.000 239 21127.52 65.92 42889.16 47810.27 2014-08-27 19:02:10.000 239 21127.53 65.92 42889.16 47810.24 2014-08-27 19:02:11.000 239 21127.53 65.93 42889.16 47810.24 2014-08-27 19:02:12.000 239 21127.53 65.93 42889.15 47810.26 2014-08-27 19:02:13.000 239 21127.54 65.95 42889.13 47810.24 2014-08-27 19:02:14.000 239 21127.53 65.94 42889.14 47810.26 2014-08-27 19:02:15.000 239 21127.55 65.95 42889.15 47810.27 2014-08-27 19:02:16.000 239 21127.52 65.97 42889.14 47810.26 2014-08-27 19:02:17.000 239 21127.48 65.97 42889.15 47810.23 2014-08-27 19:02:18.000 239 21127.45 65.98 42889.12 47810.22 2014-08-27 19:02:19.000 239 21127.45 66.03 42889.14 47810.20 2014-08-27 19:02:20.000 239 21127.44 66.06 42889.11 47810.18 2014-08-27 19:02:21.000 239 21127.39 66.08 42889.10 47810.15 2014-08-27 19:02:22.000 239 21127.39 66.08 42889.10 47810.15 2014-08-27 19:02:23.000 239 21127.37 66.08 42889.09 47810.14 2014-08-27 19:02:24.000 239 21127.38 66.10 42889.06 47810.11 2014-08-27 19:02:25.000 239 21127.42 66.12 42889.06 47810.11 2014-08-27 19:02:26.000 239 21127.43 66.11 42889.07 47810.12 2014-08-27 19:02:27.000 239 21127.43 66.09 42889.05 47810.12 2014-08-27 19:02:28.000 239 21127.46 66.11 42889.06 47810.12 2014-08-27 19:02:29.000 239 21127.47 66.10 42889.07 47810.12 2014-08-27 19:02:30.000 239 21127.48 66.05 42889.06 47810.11 2014-08-27 19:02:31.000 239 21127.47 66.02 42889.07 47810.15 2014-08-27 19:02:32.000 239 21127.48 66.01 42889.12 47810.15 2014-08-27 19:02:33.000 239 21127.50 65.99 42889.13 47810.19 2014-08-27 19:02:34.000 239 21127.52 65.95 42889.11 47810.20 2014-08-27 19:02:35.000 239 21127.47 65.95 42889.12 47810.21 2014-08-27 19:02:36.000 239 21127.47 65.96 42889.15 47810.20 2014-08-27 19:02:37.000 239 21127.47 65.93 42889.19 47810.25 2014-08-27 19:02:38.000 239 21127.49 65.98 42889.20 47810.26 2014-08-27 19:02:39.000 239 21127.49 66.01 42889.21 47810.28 2014-08-27 19:02:40.000 239 21127.49 66.02 42889.17 47810.26 2014-08-27 19:02:41.000 239 21127.49 66.07 42889.12 47810.26 2014-08-27 19:02:42.000 239 21127.53 66.09 42889.13 47810.24 2014-08-27 19:02:43.000 239 21127.56 66.12 42889.11 47810.23 2014-08-27 19:02:44.000 239 21127.56 66.14 42889.09 47810.26 2014-08-27 19:02:45.000 239 21127.56 66.17 42889.07 47810.20 2014-08-27 19:02:46.000 239 21127.54 66.22 42889.05 47810.16 2014-08-27 19:02:47.000 239 21127.51 66.25 42888.99 47810.14 2014-08-27 19:02:48.000 239 21127.48 66.26 42888.96 47810.07 2014-08-27 19:02:49.000 239 21127.47 66.29 42888.93 47810.06 2014-08-27 19:02:50.000 239 21127.45 66.31 42888.91 47810.03 2014-08-27 19:02:51.000 239 21127.40 66.33 42888.89 47810.00 2014-08-27 19:02:52.000 239 21127.40 66.39 42888.87 47809.94 2014-08-27 19:02:53.000 239 21127.41 66.42 42888.86 47809.95 2014-08-27 19:02:54.000 239 21127.42 66.43 42888.80 47809.88 2014-08-27 19:02:55.000 239 21127.38 66.44 42888.76 47809.88 2014-08-27 19:02:56.000 239 21127.35 66.43 42888.77 47809.83 2014-08-27 19:02:57.000 239 21127.32 66.39 42888.78 47809.82 2014-08-27 19:02:58.000 239 21127.36 66.31 42888.82 47809.82 2014-08-27 19:02:59.000 239 21127.37 66.31 42888.82 47809.85 2014-08-27 19:03:00.000 239 21127.36 66.34 42888.81 47809.85 2014-08-27 19:03:01.000 239 21127.35 66.37 42888.78 47809.86 2014-08-27 19:03:02.000 239 21127.32 66.39 42888.81 47809.86 2014-08-27 19:03:03.000 239 21127.35 66.37 42888.78 47809.88 2014-08-27 19:03:04.000 239 21127.35 66.36 42888.83 47809.86 2014-08-27 19:03:05.000 239 21127.32 66.39 42888.83 47809.86 2014-08-27 19:03:06.000 239 21127.31 66.40 42888.82 47809.86 2014-08-27 19:03:07.000 239 21127.28 66.39 42888.83 47809.84 2014-08-27 19:03:08.000 239 21127.28 66.41 42888.81 47809.83 2014-08-27 19:03:09.000 239 21127.28 66.44 42888.81 47809.86 2014-08-27 19:03:10.000 239 21127.28 66.47 42888.80 47809.84 2014-08-27 19:03:11.000 239 21127.26 66.48 42888.82 47809.85 2014-08-27 19:03:12.000 239 21127.26 66.52 42888.87 47809.84 2014-08-27 19:03:13.000 239 21127.24 66.52 42888.83 47809.84 2014-08-27 19:03:14.000 239 21127.21 66.52 42888.83 47809.85 2014-08-27 19:03:15.000 239 21127.19 66.55 42888.83 47809.80 2014-08-27 19:03:16.000 239 21127.20 66.54 42888.85 47809.84 2014-08-27 19:03:17.000 239 21127.16 66.53 42888.86 47809.82 2014-08-27 19:03:18.000 239 21127.19 66.49 42888.86 47809.83 2014-08-27 19:03:19.000 239 21127.24 66.46 42888.90 47809.83 2014-08-27 19:03:20.000 239 21127.26 66.46 42888.88 47809.88 2014-08-27 19:03:21.000 239 21127.27 66.48 42888.89 47809.90 2014-08-27 19:03:22.000 239 21127.32 66.47 42888.94 47809.94 2014-08-27 19:03:23.000 239 21127.31 66.49 42888.92 47809.95 2014-08-27 19:03:24.000 239 21127.34 66.54 42888.92 47809.96 2014-08-27 19:03:25.000 239 21127.36 66.57 42888.89 47809.97 2014-08-27 19:03:26.000 239 21127.37 66.59 42888.87 47809.94 2014-08-27 19:03:27.000 239 21127.36 66.63 42888.88 47809.96 2014-08-27 19:03:28.000 239 21127.39 66.64 42888.89 47809.96 2014-08-27 19:03:29.000 239 21127.41 66.67 42888.87 47809.95 2014-08-27 19:03:30.000 239 21127.41 66.68 42888.89 47809.96 2014-08-27 19:03:31.000 239 21127.42 66.70 42888.86 47809.96 2014-08-27 19:03:32.000 239 21127.45 66.73 42888.86 47809.95 2014-08-27 19:03:33.000 239 21127.42 66.74 42888.86 47809.95 2014-08-27 19:03:34.000 239 21127.42 66.75 42888.85 47809.98 2014-08-27 19:03:35.000 239 21127.43 66.80 42888.84 47809.96 2014-08-27 19:03:36.000 239 21127.44 66.81 42888.86 47809.96 2014-08-27 19:03:37.000 239 21127.44 66.83 42888.84 47809.97 2014-08-27 19:03:38.000 239 21127.44 66.87 42888.87 47809.96 2014-08-27 19:03:39.000 239 21127.46 66.91 42888.88 47809.95 2014-08-27 19:03:40.000 239 21127.42 66.93 42888.88 47809.96 2014-08-27 19:03:41.000 239 21127.41 66.99 42888.86 47809.92 2014-08-27 19:03:42.000 239 21127.41 67.04 42888.82 47809.91 2014-08-27 19:03:43.000 239 21127.39 67.09 42888.82 47809.90 2014-08-27 19:03:44.000 239 21127.38 67.11 42888.77 47809.85 2014-08-27 19:03:45.000 239 21127.36 67.15 42888.78 47809.85 2014-08-27 19:03:46.000 239 21127.35 67.18 42888.75 47809.83 2014-08-27 19:03:47.000 239 21127.34 67.20 42888.73 47809.84 2014-08-27 19:03:48.000 239 21127.36 67.23 42888.72 47809.81 2014-08-27 19:03:49.000 239 21127.33 67.26 42888.67 47809.75 2014-08-27 19:03:50.000 239 21127.32 67.28 42888.68 47809.74 2014-08-27 19:03:51.000 239 21127.32 67.35 42888.65 47809.73 2014-08-27 19:03:52.000 239 21127.32 67.37 42888.63 47809.70 2014-08-27 19:03:53.000 239 21127.32 67.41 42888.64 47809.67 2014-08-27 19:03:54.000 239 21127.34 67.37 42888.61 47809.70 2014-08-27 19:03:55.000 239 21127.37 67.36 42888.61 47809.67 2014-08-27 19:03:56.000 239 21127.42 67.37 42888.61 47809.70 2014-08-27 19:03:57.000 239 21127.41 67.39 42888.62 47809.72 2014-08-27 19:03:58.000 239 21127.44 67.43 42888.64 47809.72 2014-08-27 19:03:59.000 239 21127.48 67.44 42888.64 47809.75 2014-08-27 19:04:00.000 239 21127.51 67.46 42888.62 47809.75 2014-08-27 19:04:01.000 239 21127.50 67.51 42888.60 47809.74 2014-08-27 19:04:02.000 239 21127.52 67.52 42888.58 47809.77 2014-08-27 19:04:03.000 239 21127.54 67.57 42888.57 47809.76 2014-08-27 19:04:04.000 239 21127.56 67.55 42888.57 47809.77 2014-08-27 19:04:05.000 239 21127.54 67.58 42888.61 47809.77 2014-08-27 19:04:06.000 239 21127.56 67.58 42888.62 47809.76 2014-08-27 19:04:07.000 239 21127.55 67.61 42888.62 47809.79 2014-08-27 19:04:08.000 239 21127.54 67.64 42888.65 47809.77 2014-08-27 19:04:09.000 239 21127.55 67.69 42888.63 47809.78 2014-08-27 19:04:10.000 239 21127.56 67.73 42888.64 47809.77 2014-08-27 19:04:11.000 239 21127.56 67.79 42888.62 47809.77 2014-08-27 19:04:12.000 239 21127.55 67.84 42888.58 47809.77 2014-08-27 19:04:13.000 239 21127.53 67.85 42888.57 47809.77 2014-08-27 19:04:14.000 239 21127.52 67.88 42888.57 47809.74 2014-08-27 19:04:15.000 239 21127.52 67.92 42888.54 47809.72 2014-08-27 19:04:16.000 239 21127.55 67.94 42888.54 47809.70 2014-08-27 19:04:17.000 239 21127.59 67.98 42888.55 47809.73 2014-08-27 19:04:18.000 239 21127.59 68.03 42888.49 47809.70 2014-08-27 19:04:19.000 239 21127.64 68.02 42888.49 47809.72 2014-08-27 19:04:20.000 239 21127.63 68.03 42888.50 47809.74 2014-08-27 19:04:21.000 239 21127.64 68.05 42888.52 47809.74 2014-08-27 19:04:22.000 239 21127.67 68.08 42888.51 47809.74 2014-08-27 19:04:23.000 239 21127.67 68.12 42888.51 47809.71 2014-08-27 19:04:24.000 239 21127.68 68.15 42888.51 47809.73 2014-08-27 19:04:25.000 239 21127.68 68.18 42888.53 47809.74 2014-08-27 19:04:26.000 239 21127.68 68.21 42888.52 47809.74 2014-08-27 19:04:27.000 239 21127.72 68.24 42888.50 47809.72 2014-08-27 19:04:28.000 239 21127.72 68.30 42888.47 47809.72 2014-08-27 19:04:29.000 239 21127.70 68.31 42888.47 47809.72 2014-08-27 19:04:30.000 239 21127.67 68.31 42888.44 47809.71 2014-08-27 19:04:31.000 239 21127.65 68.33 42888.44 47809.70 2014-08-27 19:04:32.000 239 21127.66 68.37 42888.43 47809.71 2014-08-27 19:04:33.000 239 21127.65 68.42 42888.42 47809.71 2014-08-27 19:04:34.000 239 21127.65 68.45 42888.46 47809.69 2014-08-27 19:04:35.000 239 21127.63 68.48 42888.46 47809.70 2014-08-27 19:04:36.000 239 21127.63 68.53 42888.44 47809.68 2014-08-27 19:04:37.000 239 21127.63 68.57 42888.44 47809.67 2014-08-27 19:04:38.000 239 21127.64 68.61 42888.44 47809.67 2014-08-27 19:04:39.000 239 21127.65 68.63 42888.41 47809.68 2014-08-27 19:04:40.000 239 21127.63 68.65 42888.42 47809.66 2014-08-27 19:04:41.000 239 21127.64 68.69 42888.39 47809.65 2014-08-27 19:04:42.000 239 21127.64 68.73 42888.37 47809.66 2014-08-27 19:04:43.000 239 21127.60 68.74 42888.37 47809.63 2014-08-27 19:04:44.000 239 21127.61 68.77 42888.37 47809.63 2014-08-27 19:04:45.000 239 21127.59 68.83 42888.31 47809.62 2014-08-27 19:04:46.000 239 21127.56 68.92 42888.29 47809.61 2014-08-27 19:04:47.000 239 21127.54 69.02 42888.26 47809.56 2014-08-27 19:04:48.000 239 21127.49 69.09 42888.23 47809.51 2014-08-27 19:04:49.000 239 21127.44 69.15 42888.13 47809.46 2014-08-27 19:04:50.000 239 21127.41 69.20 42888.12 47809.42 2014-08-27 19:04:51.000 239 21127.40 69.24 42888.12 47809.40 2014-08-27 19:04:52.000 239 21127.38 69.29 42888.07 47809.35 2014-08-27 19:04:53.000 239 21127.40 69.34 42888.05 47809.33 2014-08-27 19:04:54.000 239 21127.43 69.39 42887.98 47809.31 2014-08-27 19:04:55.000 239 21127.41 69.50 42887.96 47809.25 2014-08-27 19:04:56.000 239 21127.38 69.56 42887.92 47809.22 2014-08-27 19:04:57.000 239 21127.37 69.61 42887.87 47809.16 2014-08-27 19:04:58.000 239 21127.36 69.67 42887.81 47809.14 2014-08-27 19:04:59.000 239 21127.42 69.67 42887.81 47809.09 2014-08-27 19:05:00.000 239 21127.48 69.66 42887.84 47809.09 2014-08-27 19:05:01.000 239 21127.50 69.68 42887.84 47809.10 2014-08-27 19:05:02.000 239 21127.52 69.65 42887.87 47809.16 2014-08-27 19:05:03.000 239 21127.54 69.63 42887.88 47809.16 2014-08-27 19:05:04.000 239 21127.56 69.62 42887.93 47809.20 2014-08-27 19:05:05.000 239 21127.60 69.60 42887.98 47809.27 2014-08-27 19:05:06.000 239 21127.60 69.63 42887.96 47809.29 2014-08-27 19:05:07.000 239 21127.52 69.77 42887.98 47809.33 2014-08-27 19:05:08.000 239 21127.52 69.89 42887.94 47809.31 2014-08-27 19:05:09.000 239 21127.49 69.95 42887.92 47809.25 2014-08-27 19:05:10.000 239 21127.48 70.00 42887.89 47809.22 2014-08-27 19:05:11.000 239 21127.52 70.05 42887.88 47809.17 2014-08-27 19:05:12.000 239 21127.51 70.10 42887.85 47809.14 2014-08-27 19:05:13.000 239 21127.48 70.14 42887.82 47809.16 2014-08-27 19:05:14.000 239 21127.50 70.18 42887.82 47809.11 2014-08-27 19:05:15.000 239 21127.54 70.21 42887.83 47809.14 2014-08-27 19:05:16.000 239 21127.56 70.25 42887.83 47809.13 2014-08-27 19:05:17.000 239 21127.58 70.33 42887.79 47809.13 2014-08-27 19:05:18.000 239 21127.59 70.43 42887.79 47809.13 2014-08-27 19:05:19.000 239 21127.55 70.49 42887.77 47809.12 2014-08-27 19:05:20.000 239 21127.56 70.51 42887.75 47809.07 2014-08-27 19:05:21.000 239 21127.58 70.48 42887.72 47809.05 2014-08-27 19:05:22.000 239 21127.62 70.47 42887.73 47809.04 2014-08-27 19:05:23.000 239 21127.60 70.48 42887.75 47809.08 2014-08-27 19:05:24.000 239 21127.61 70.48 42887.72 47809.06 2014-08-27 19:05:25.000 239 21127.63 70.49 42887.72 47809.06 2014-08-27 19:05:26.000 239 21127.61 70.48 42887.72 47809.05 2014-08-27 19:05:27.000 239 21127.60 70.48 42887.72 47809.06 2014-08-27 19:05:28.000 239 21127.58 70.45 42887.70 47809.04 2014-08-27 19:05:29.000 239 21127.57 70.43 42887.70 47809.06 2014-08-27 19:05:30.000 239 21127.55 70.42 42887.73 47809.05 2014-08-27 19:05:31.000 239 21127.55 70.39 42887.74 47809.05 2014-08-27 19:05:32.000 239 21127.54 70.42 42887.79 47809.08 2014-08-27 19:05:33.000 239 21127.53 70.43 42887.82 47809.09 2014-08-27 19:05:34.000 239 21127.55 70.42 42887.83 47809.10 2014-08-27 19:05:35.000 239 21127.56 70.43 42887.81 47809.13 2014-08-27 19:05:36.000 239 21127.52 70.45 42887.80 47809.14 2014-08-27 19:05:37.000 239 21127.52 70.44 42887.78 47809.14 2014-08-27 19:05:38.000 239 21127.51 70.48 42887.84 47809.14 2014-08-27 19:05:39.000 239 21127.51 70.56 42887.87 47809.17 2014-08-27 19:05:40.000 239 21127.56 70.59 42887.87 47809.17 2014-08-27 19:05:41.000 239 21127.54 70.63 42887.84 47809.15 2014-08-27 19:05:42.000 239 21127.56 70.68 42887.82 47809.17 2014-08-27 19:05:43.000 239 21127.63 70.72 42887.80 47809.17 2014-08-27 19:05:44.000 239 21127.64 70.77 42887.81 47809.20 2014-08-27 19:05:45.000 239 21127.67 70.84 42887.76 47809.16 2014-08-27 19:05:46.000 239 21127.67 70.86 42887.74 47809.15 2014-08-27 19:05:47.000 239 21127.68 70.88 42887.73 47809.15 2014-08-27 19:05:48.000 239 21127.72 70.90 42887.70 47809.11 2014-08-27 19:05:49.000 239 21127.73 70.92 42887.74 47809.12 2014-08-27 19:05:50.000 239 21127.74 70.95 42887.72 47809.12 2014-08-27 19:05:51.000 239 21127.74 71.02 42887.72 47809.15 2014-08-27 19:05:52.000 239 21127.72 71.07 42887.74 47809.14 2014-08-27 19:05:53.000 239 21127.72 71.13 42887.73 47809.15 2014-08-27 19:05:54.000 239 21127.71 71.20 42887.76 47809.17 2014-08-27 19:05:55.000 239 21127.74 71.28 42887.80 47809.20 2014-08-27 19:05:56.000 239 21127.77 71.32 42887.79 47809.21 2014-08-27 19:05:57.000 239 21127.80 71.35 42887.81 47809.23 2014-08-27 19:05:58.000 239 21127.81 71.37 42887.83 47809.26 2014-08-27 19:05:59.000 239 21127.82 71.36 42887.81 47809.25 2014-08-27 19:06:00.000 239 21127.83 71.40 42887.85 47809.26 2014-08-27 19:06:01.000 239 21127.87 71.43 42887.84 47809.26 2014-08-27 19:06:02.000 239 21127.86 71.47 42887.82 47809.27 2014-08-27 19:06:03.000 239 21127.87 71.54 42887.84 47809.28 2014-08-27 19:06:04.000 239 21127.84 71.57 42887.84 47809.28 2014-08-27 19:06:05.000 239 21127.83 71.60 42887.80 47809.27 2014-08-27 19:06:06.000 239 21127.81 71.61 42887.78 47809.26 2014-08-27 19:06:07.000 239 21127.83 71.63 42887.75 47809.25 2014-08-27 19:06:08.000 239 21127.84 71.68 42887.71 47809.23 2014-08-27 19:06:09.000 239 21127.87 71.63 42887.71 47809.22 2014-08-27 19:06:10.000 239 21127.85 71.63 42887.69 47809.21 2014-08-27 19:06:11.000 239 21127.85 71.64 42887.69 47809.19 2014-08-27 19:06:12.000 239 21127.88 71.61 42887.69 47809.19 2014-08-27 19:06:13.000 239 21127.91 71.61 42887.69 47809.17 2014-08-27 19:06:14.000 239 21127.92 71.60 42887.68 47809.19 2014-08-27 19:06:15.000 239 21127.94 71.56 42887.68 47809.19 2014-08-27 19:06:16.000 239 21127.93 71.53 42887.69 47809.20 2014-08-27 19:06:17.000 239 21127.91 71.49 42887.69 47809.21 2014-08-27 19:06:18.000 239 21127.91 71.43 42887.69 47809.20 2014-08-27 19:06:19.000 239 21127.91 71.39 42887.69 47809.19 2014-08-27 19:06:20.000 239 21127.90 71.35 42887.70 47809.20 2014-08-27 19:06:21.000 239 21127.90 71.32 42887.68 47809.19 2014-08-27 19:06:22.000 239 21127.93 71.29 42887.69 47809.18 2014-08-27 19:06:23.000 239 21127.93 71.29 42887.71 47809.19 2014-08-27 19:06:24.000 239 21127.93 71.29 42887.68 47809.20 2014-08-27 19:06:25.000 239 21127.92 71.27 42887.66 47809.17 2014-08-27 19:06:26.000 239 21127.92 71.26 42887.64 47809.18 2014-08-27 19:06:27.000 239 21127.92 71.24 42887.63 47809.14 2014-08-27 19:06:28.000 239 21127.99 71.20 42887.60 47809.13 2014-08-27 19:06:29.000 239 21128.00 71.20 42887.61 47809.15 2014-08-27 19:06:30.000 239 21128.00 71.22 42887.62 47809.15 2014-08-27 19:06:31.000 239 21128.02 71.23 42887.59 47809.16 2014-08-27 19:06:32.000 239 21128.03 71.23 42887.58 47809.15 2014-08-27 19:06:33.000 239 21128.06 71.20 42887.59 47809.15 2014-08-27 19:06:34.000 239 21128.07 71.17 42887.60 47809.15 2014-08-27 19:06:35.000 239 21128.06 71.21 42887.59 47809.17 2014-08-27 19:06:36.000 239 21128.06 71.23 42887.56 47809.16 2014-08-27 19:06:37.000 239 21128.11 71.23 42887.55 47809.17 2014-08-27 19:06:38.000 239 21128.14 71.23 42887.57 47809.16 2014-08-27 19:06:39.000 239 21128.13 71.19 42887.56 47809.17 2014-08-27 19:06:40.000 239 21128.16 71.16 42887.57 47809.17 2014-08-27 19:06:41.000 239 21128.23 71.12 42887.59 47809.18 2014-08-27 19:06:42.000 239 21128.24 71.11 42887.59 47809.22 2014-08-27 19:06:43.000 239 21128.26 71.11 42887.59 47809.23 2014-08-27 19:06:44.000 239 21128.26 71.13 42887.61 47809.24 2014-08-27 19:06:45.000 239 21128.26 71.12 42887.63 47809.26 2014-08-27 19:06:46.000 239 21128.25 71.09 42887.66 47809.26 2014-08-27 19:06:47.000 239 21128.23 71.09 42887.69 47809.29 2014-08-27 19:06:48.000 239 21128.25 71.11 42887.70 47809.32 2014-08-27 19:06:49.000 239 21128.27 71.12 42887.71 47809.38 2014-08-27 19:06:50.000 239 21128.28 71.11 42887.72 47809.36 2014-08-27 19:06:51.000 239 21128.29 71.12 42887.71 47809.38 2014-08-27 19:06:52.000 239 21128.32 71.16 42887.74 47809.37 2014-08-27 19:06:53.000 239 21128.33 71.20 42887.72 47809.39 2014-08-27 19:06:54.000 239 21128.38 71.25 42887.76 47809.42 2014-08-27 19:06:55.000 239 21128.39 71.33 42887.73 47809.42 2014-08-27 19:06:56.000 239 21128.38 71.41 42887.69 47809.41 2014-08-27 19:06:57.000 239 21128.40 71.46 42887.66 47809.42 2014-08-27 19:06:58.000 239 21128.41 71.48 42887.68 47809.38 2014-08-27 19:06:59.000 239 21128.43 71.53 42887.68 47809.39 2014-08-27 19:07:00.000 239 21128.44 71.56 42887.66 47809.38 2014-08-27 19:07:01.000 239 21128.42 71.57 42887.64 47809.40 2014-08-27 19:07:02.000 239 21128.40 71.58 42887.63 47809.36 2014-08-27 19:07:03.000 239 21128.39 71.60 42887.62 47809.36 2014-08-27 19:07:04.000 239 21128.41 71.64 42887.61 47809.34 2014-08-27 19:07:05.000 239 21128.43 71.67 42887.58 47809.35 2014-08-27 19:07:06.000 239 21128.42 71.67 42887.58 47809.33 2014-08-27 19:07:07.000 239 21128.42 71.71 42887.54 47809.29 2014-08-27 19:07:08.000 239 21128.44 71.74 42887.53 47809.27 2014-08-27 19:07:09.000 239 21128.44 71.74 42887.52 47809.30 2014-08-27 19:07:10.000 239 21128.46 71.77 42887.48 47809.25 2014-08-27 19:07:11.000 239 21128.48 71.77 42887.46 47809.26 2014-08-27 19:07:12.000 239 21128.48 71.76 42887.46 47809.25 2014-08-27 19:07:13.000 239 21128.51 71.80 42887.47 47809.27 2014-08-27 19:07:14.000 239 21128.55 71.79 42887.48 47809.26 2014-08-27 19:07:15.000 239 21128.51 71.80 42887.49 47809.25 2014-08-27 19:07:16.000 239 21128.56 71.81 42887.46 47809.25 2014-08-27 19:07:17.000 239 21128.56 71.81 42887.43 47809.26 2014-08-27 19:07:18.000 239 21128.54 71.85 42887.43 47809.26 2014-08-27 19:07:19.000 239 21128.55 71.87 42887.42 47809.25 2014-08-27 19:07:20.000 239 21128.55 71.93 42887.41 47809.24 2014-08-27 19:07:21.000 239 21128.56 71.96 42887.41 47809.21 2014-08-27 19:07:22.000 239 21128.57 71.97 42887.38 47809.22 2014-08-27 19:07:23.000 239 21128.61 72.02 42887.37 47809.24 2014-08-27 19:07:24.000 239 21128.64 72.05 42887.37 47809.23 2014-08-27 19:07:25.000 239 21128.64 72.10 42887.39 47809.23 2014-08-27 19:07:26.000 239 21128.62 72.18 42887.39 47809.23 2014-08-27 19:07:27.000 239 21128.62 72.22 42887.36 47809.22 2014-08-27 19:07:28.000 239 21128.64 72.24 42887.36 47809.22 2014-08-27 19:07:29.000 239 21128.67 72.25 42887.34 47809.21 2014-08-27 19:07:30.000 239 21128.72 72.27 42887.34 47809.23 2014-08-27 19:07:31.000 239 21128.74 72.31 42887.35 47809.24 2014-08-27 19:07:32.000 239 21128.74 72.35 42887.32 47809.24 2014-08-27 19:07:33.000 239 21128.75 72.39 42887.34 47809.25 2014-08-27 19:07:34.000 239 21128.78 72.45 42887.34 47809.26 2014-08-27 19:07:35.000 239 21128.77 72.50 42887.31 47809.25 2014-08-27 19:07:36.000 239 21128.77 72.52 42887.29 47809.21 2014-08-27 19:07:37.000 239 21128.83 72.49 42887.26 47809.21 2014-08-27 19:07:38.000 239 21128.87 72.49 42887.25 47809.23 2014-08-27 19:07:39.000 239 21128.90 72.48 42887.27 47809.23 2014-08-27 19:07:40.000 239 21128.92 72.46 42887.26 47809.26 2014-08-27 19:07:41.000 239 21128.97 72.44 42887.29 47809.27 2014-08-27 19:07:42.000 239 21128.96 72.41 42887.31 47809.29 2014-08-27 19:07:43.000 239 21128.96 72.39 42887.32 47809.30 2014-08-27 19:07:44.000 239 21128.99 72.42 42887.30 47809.31 2014-08-27 19:07:45.000 239 21129.04 72.50 42887.31 47809.35 2014-08-27 19:07:46.000 239 21129.07 72.55 42887.28 47809.34 2014-08-27 19:07:47.000 239 21129.06 72.56 42887.30 47809.34 2014-08-27 19:07:48.000 239 21129.07 72.55 42887.27 47809.34 2014-08-27 19:07:49.000 239 21129.06 72.55 42887.23 47809.32 2014-08-27 19:07:50.000 239 21129.05 72.55 42887.24 47809.30 2014-08-27 19:07:51.000 239 21129.05 72.61 42887.21 47809.28 2014-08-27 19:07:52.000 239 21129.07 72.65 42887.16 47809.28 2014-08-27 19:07:53.000 239 21129.13 72.64 42887.19 47809.24 2014-08-27 19:07:54.000 239 21129.15 72.63 42887.22 47809.25 2014-08-27 19:07:55.000 239 21129.17 72.67 42887.20 47809.30 2014-08-27 19:07:56.000 239 21129.16 72.74 42887.22 47809.30 2014-08-27 19:07:57.000 239 21129.15 72.79 42887.16 47809.30 2014-08-27 19:07:58.000 239 21129.17 72.82 42887.16 47809.26 2014-08-27 19:07:59.000 239 21129.18 72.90 42887.14 47809.26 2014-08-27 19:08:00.000 239 21129.20 72.94 42887.13 47809.25 2014-08-27 19:08:01.000 239 21129.21 72.98 42887.07 47809.23 2014-08-27 19:08:02.000 239 21129.21 73.03 42887.04 47809.20 2014-08-27 19:08:03.000 239 21129.23 73.09 42887.00 47809.16 2014-08-27 19:08:04.000 239 21129.22 73.12 42886.99 47809.14 2014-08-27 19:08:05.000 239 21129.21 73.16 42887.00 47809.15 2014-08-27 19:08:06.000 239 21129.24 73.16 42886.95 47809.13 2014-08-27 19:08:07.000 239 21129.26 73.18 42886.94 47809.11 2014-08-27 19:08:08.000 239 21129.30 73.15 42886.94 47809.11 2014-08-27 19:08:09.000 239 21129.31 73.14 42886.95 47809.14 2014-08-27 19:08:10.000 239 21129.33 73.16 42886.95 47809.16 2014-08-27 19:08:11.000 239 21129.36 73.18 42886.95 47809.18 2014-08-27 19:08:12.000 239 21129.36 73.20 42886.93 47809.20 2014-08-27 19:08:13.000 239 21129.36 73.22 42886.95 47809.19 2014-08-27 19:08:14.000 239 21129.37 73.27 42886.97 47809.18 2014-08-27 19:08:15.000 239 21129.39 73.31 42886.93 47809.20 2014-08-27 19:08:16.000 239 21129.43 73.33 42886.94 47809.19 2014-08-27 19:08:17.000 239 21129.40 73.37 42886.93 47809.20 2014-08-27 19:08:18.000 239 21129.40 73.39 42886.90 47809.16 2014-08-27 19:08:19.000 239 21129.39 73.40 42886.92 47809.14 2014-08-27 19:08:20.000 239 21129.37 73.41 42886.90 47809.15 2014-08-27 19:08:21.000 239 21129.39 73.39 42886.91 47809.14 2014-08-27 19:08:22.000 239 21129.44 73.34 42886.92 47809.14 2014-08-27 19:08:23.000 239 21129.44 73.32 42886.95 47809.15 2014-08-27 19:08:24.000 239 21129.46 73.31 42886.98 47809.20 2014-08-27 19:08:25.000 239 21129.49 73.28 42886.97 47809.22 2014-08-27 19:08:26.000 239 21129.51 73.31 42886.97 47809.24 2014-08-27 19:08:27.000 239 21129.51 73.34 42886.96 47809.27 2014-08-27 19:08:28.000 239 21129.51 73.38 42886.94 47809.24 2014-08-27 19:08:29.000 239 21129.53 73.39 42886.92 47809.22 2014-08-27 19:08:30.000 239 21129.56 73.40 42886.93 47809.23 2014-08-27 19:08:31.000 239 21129.57 73.40 42886.93 47809.20 2014-08-27 19:08:32.000 239 21129.55 73.39 42886.91 47809.19 2014-08-27 19:08:33.000 239 21129.53 73.41 42886.94 47809.20 2014-08-27 19:08:34.000 239 21129.51 73.44 42886.91 47809.22 2014-08-27 19:08:35.000 239 21129.50 73.46 42886.90 47809.20 2014-08-27 19:08:36.000 239 21129.51 73.47 42886.90 47809.20 2014-08-27 19:08:37.000 239 21129.54 73.43 42886.89 47809.20 2014-08-27 19:08:38.000 239 21129.57 73.42 42886.91 47809.19 2014-08-27 19:08:39.000 239 21129.60 73.39 42886.93 47809.23 2014-08-27 19:08:40.000 239 21129.62 73.40 42886.91 47809.23 2014-08-27 19:08:41.000 239 21129.62 73.41 42886.93 47809.26 2014-08-27 19:08:42.000 239 21129.67 73.43 42886.91 47809.27 2014-08-27 19:08:43.000 239 21129.72 73.42 42886.92 47809.28 2014-08-27 19:08:44.000 239 21129.77 73.42 42886.91 47809.29 2014-08-27 19:08:45.000 239 21129.82 73.41 42886.91 47809.30 2014-08-27 19:08:46.000 239 21129.85 73.41 42886.90 47809.32 2014-08-27 19:08:47.000 239 21129.84 73.42 42886.87 47809.35 2014-08-27 19:08:48.000 239 21129.83 73.42 42886.93 47809.35 2014-08-27 19:08:49.000 239 21129.88 73.45 42886.94 47809.38 2014-08-27 19:08:50.000 239 21129.93 73.45 42886.96 47809.41 2014-08-27 19:08:51.000 239 21129.96 73.44 42886.95 47809.41 2014-08-27 19:08:52.000 239 21129.99 73.44 42886.96 47809.44 2014-08-27 19:08:53.000 239 21129.99 73.42 42886.98 47809.48 2014-08-27 19:08:54.000 239 21129.97 73.39 42887.01 47809.49 2014-08-27 19:08:55.000 239 21129.98 73.39 42887.03 47809.50 2014-08-27 19:08:56.000 239 21130.00 73.39 42887.03 47809.54 2014-08-27 19:08:57.000 239 21130.00 73.35 42887.03 47809.54 2014-08-27 19:08:58.000 239 21129.99 73.35 42887.06 47809.56 2014-08-27 19:08:59.000 239 21129.96 73.37 42887.07 47809.55 2014-08-27 19:09:00.000 239 21129.99 73.37 42887.09 47809.59 2014-08-27 19:09:01.000 239 21130.02 73.38 42887.11 47809.57 2014-08-27 19:09:02.000 239 21130.05 73.40 42887.07 47809.58 2014-08-27 19:09:03.000 239 21130.05 73.38 42887.09 47809.62 2014-08-27 19:09:04.000 239 21130.06 73.40 42887.09 47809.60 2014-08-27 19:09:05.000 239 21130.08 73.38 42887.10 47809.61 2014-08-27 19:09:06.000 239 21130.10 73.40 42887.10 47809.61 2014-08-27 19:09:07.000 239 21130.13 73.42 42887.09 47809.60 2014-08-27 19:09:08.000 239 21130.15 73.47 42887.10 47809.65 2014-08-27 19:09:09.000 239 21130.18 73.49 42887.09 47809.63 2014-08-27 19:09:10.000 239 21130.22 73.54 42887.06 47809.65 2014-08-27 19:09:11.000 239 21130.26 73.53 42887.02 47809.66 2014-08-27 19:09:12.000 239 21130.28 73.57 42887.05 47809.68 2014-08-27 19:09:13.000 239 21130.29 73.58 42887.03 47809.66 2014-08-27 19:09:14.000 239 21130.28 73.61 42887.01 47809.66 2014-08-27 19:09:15.000 239 21130.28 73.63 42887.01 47809.65 2014-08-27 19:09:16.000 239 21130.33 73.65 42887.00 47809.62 2014-08-27 19:09:17.000 239 21130.34 73.65 42887.00 47809.67 2014-08-27 19:09:18.000 239 21130.37 73.65 42887.01 47809.66 2014-08-27 19:09:19.000 239 21130.40 73.68 42887.01 47809.70 2014-08-27 19:09:20.000 239 21130.44 73.70 42887.02 47809.70 2014-08-27 19:09:21.000 239 21130.44 73.71 42887.01 47809.68 2014-08-27 19:09:22.000 239 21130.44 73.71 42886.99 47809.74 2014-08-27 19:09:23.000 239 21130.46 73.74 42887.01 47809.73 2014-08-27 19:09:24.000 239 21130.49 73.76 42887.00 47809.73 2014-08-27 19:09:25.000 239 21130.49 73.81 42887.01 47809.71 2014-08-27 19:09:26.000 239 21130.51 73.83 42886.99 47809.75 2014-08-27 19:09:27.000 239 21130.52 73.84 42886.97 47809.73 2014-08-27 19:09:28.000 239 21130.51 73.90 42886.97 47809.74 2014-08-27 19:09:29.000 239 21130.51 73.93 42886.95 47809.72 2014-08-27 19:09:30.000 239 21130.50 73.95 42886.93 47809.68 2014-08-27 19:09:31.000 239 21130.52 73.97 42886.93 47809.71 2014-08-27 19:09:32.000 239 21130.54 73.94 42886.93 47809.70 2014-08-27 19:09:33.000 239 21130.55 73.94 42886.92 47809.72 2014-08-27 19:09:34.000 239 21130.57 73.96 42886.97 47809.75 2014-08-27 19:09:35.000 239 21130.57 73.99 42886.99 47809.74 2014-08-27 19:09:36.000 239 21130.58 73.98 42886.96 47809.76 2014-08-27 19:09:37.000 239 21130.59 73.99 42886.96 47809.75 2014-08-27 19:09:38.000 239 21130.58 73.99 42886.98 47809.74 2014-08-27 19:09:39.000 239 21130.58 73.97 42886.98 47809.76 2014-08-27 19:09:40.000 239 21130.56 73.99 42887.00 47809.77 2014-08-27 19:09:41.000 239 21130.53 73.99 42887.01 47809.74 2014-08-27 19:09:42.000 239 21130.54 73.98 42887.00 47809.75 2014-08-27 19:09:43.000 239 21130.55 73.98 42887.03 47809.74 2014-08-27 19:09:44.000 239 21130.56 73.93 42887.04 47809.76 2014-08-27 19:09:45.000 239 21130.57 73.97 42887.02 47809.76 2014-08-27 19:09:46.000 239 21130.60 73.97 42887.01 47809.80 2014-08-27 19:09:47.000 239 21130.58 73.98 42887.01 47809.81 2014-08-27 19:09:48.000 239 21130.61 73.95 42887.05 47809.80 2014-08-27 19:09:49.000 239 21130.57 73.96 42887.03 47809.81 2014-08-27 19:09:50.000 239 21130.55 73.99 42887.03 47809.78 2014-08-27 19:09:51.000 239 21130.54 73.99 42887.01 47809.80 2014-08-27 19:09:52.000 239 21130.55 73.99 42887.04 47809.77 2014-08-27 19:09:53.000 239 21130.53 74.00 42887.04 47809.78 2014-08-27 19:09:54.000 239 21130.54 73.97 42887.02 47809.77 2014-08-27 19:09:55.000 239 21130.53 74.01 42886.98 47809.76 2014-08-27 19:09:56.000 239 21130.58 74.03 42887.01 47809.76 2014-08-27 19:09:57.000 239 21130.60 74.03 42886.99 47809.76 2014-08-27 19:09:58.000 239 21130.58 74.07 42886.99 47809.75 2014-08-27 19:09:59.000 239 21130.61 74.08 42886.98 47809.73 2014-08-27 19:10:00.000 239 21130.62 74.10 42887.00 47809.74 2014-08-27 19:10:01.000 239 21130.60 74.15 42886.97 47809.75 2014-08-27 19:10:02.000 239 21130.62 74.19 42886.94 47809.71 2014-08-27 19:10:03.000 239 21130.60 74.26 42886.90 47809.71 2014-08-27 19:10:04.000 239 21130.62 74.31 42886.86 47809.65 2014-08-27 19:10:05.000 239 21130.61 74.33 42886.82 47809.62 2014-08-27 19:10:06.000 239 21130.58 74.38 42886.76 47809.59 2014-08-27 19:10:07.000 239 21130.59 74.41 42886.75 47809.56 2014-08-27 19:10:08.000 239 21130.58 74.43 42886.72 47809.53 2014-08-27 19:10:09.000 239 21130.55 74.46 42886.68 47809.50 2014-08-27 19:10:10.000 239 21130.54 74.48 42886.68 47809.49 2014-08-27 19:10:11.000 239 21130.50 74.52 42886.68 47809.45 2014-08-27 19:10:12.000 239 21130.50 74.54 42886.65 47809.44 2014-08-27 19:10:13.000 239 21130.49 74.57 42886.62 47809.43 2014-08-27 19:10:14.000 239 21130.48 74.60 42886.64 47809.39 2014-08-27 19:10:15.000 239 21130.48 74.62 42886.61 47809.39 2014-08-27 19:10:16.000 239 21130.46 74.66 42886.57 47809.37 2014-08-27 19:10:17.000 239 21130.45 74.72 42886.56 47809.31 2014-08-27 19:10:18.000 239 21130.46 74.73 42886.49 47809.30 2014-08-27 19:10:19.000 239 21130.47 74.76 42886.48 47809.28 2014-08-27 19:10:20.000 239 21130.45 74.81 42886.46 47809.24 2014-08-27 19:10:21.000 239 21130.44 74.85 42886.44 47809.23 2014-08-27 19:10:22.000 239 21130.43 74.85 42886.40 47809.21 2014-08-27 19:10:23.000 239 21130.47 74.86 42886.40 47809.19 2014-08-27 19:10:24.000 239 21130.46 74.90 42886.39 47809.16 2014-08-27 19:10:25.000 239 21130.46 74.93 42886.39 47809.17 2014-08-27 19:10:26.000 239 21130.45 74.98 42886.38 47809.17 2014-08-27 19:10:27.000 239 21130.44 74.99 42886.37 47809.17 2014-08-27 19:10:28.000 239 21130.45 75.00 42886.39 47809.15 2014-08-27 19:10:29.000 239 21130.46 75.04 42886.36 47809.14 2014-08-27 19:10:30.000 239 21130.48 75.08 42886.37 47809.12 2014-08-27 19:10:31.000 239 21130.46 75.12 42886.32 47809.15 2014-08-27 19:10:32.000 239 21130.46 75.12 42886.31 47809.11 2014-08-27 19:10:33.000 239 21130.49 75.13 42886.28 47809.11 2014-08-27 19:10:34.000 239 21130.43 75.17 42886.29 47809.10 2014-08-27 19:10:35.000 239 21130.42 75.18 42886.27 47809.06 2014-08-27 19:10:36.000 239 21130.44 75.20 42886.23 47809.07 2014-08-27 19:10:37.000 239 21130.45 75.19 42886.25 47809.04 2014-08-27 19:10:38.000 239 21130.46 75.19 42886.20 47809.08 2014-08-27 19:10:39.000 239 21130.48 75.18 42886.22 47809.03 2014-08-27 19:10:40.000 239 21130.48 75.19 42886.25 47809.06 2014-08-27 19:10:41.000 239 21130.49 75.19 42886.22 47809.05 2014-08-27 19:10:42.000 239 21130.49 75.22 42886.21 47809.05 2014-08-27 19:10:43.000 239 21130.50 75.22 42886.23 47809.07 2014-08-27 19:10:44.000 239 21130.56 75.22 42886.26 47809.04 2014-08-27 19:10:45.000 239 21130.56 75.25 42886.22 47809.09 2014-08-27 19:10:46.000 239 21130.59 75.27 42886.22 47809.08 2014-08-27 19:10:47.000 239 21130.64 75.29 42886.24 47809.09 2014-08-27 19:10:48.000 239 21130.65 75.32 42886.23 47809.11 2014-08-27 19:10:49.000 239 21130.66 75.31 42886.26 47809.09 2014-08-27 19:10:50.000 239 21130.70 75.29 42886.23 47809.11 2014-08-27 19:10:51.000 239 21130.70 75.24 42886.26 47809.14 2014-08-27 19:10:52.000 239 21130.75 75.23 42886.28 47809.16 2014-08-27 19:10:53.000 239 21130.74 75.28 42886.25 47809.15 2014-08-27 19:10:54.000 239 21130.77 75.29 42886.20 47809.17 2014-08-27 19:10:55.000 239 21130.79 75.33 42886.23 47809.19 2014-08-27 19:10:56.000 239 21130.80 75.32 42886.22 47809.18 2014-08-27 19:10:57.000 239 21130.81 75.34 42886.22 47809.19 2014-08-27 19:10:58.000 239 21130.82 75.35 42886.23 47809.19 2014-08-27 19:10:59.000 239 21130.82 75.38 42886.24 47809.17 2014-08-27 19:11:00.000 239 21130.84 75.37 42886.21 47809.18 2014-08-27 19:11:01.000 239 21130.89 75.36 42886.22 47809.19 2014-08-27 19:11:02.000 239 21130.91 75.36 42886.20 47809.18 2014-08-27 19:11:03.000 239 21130.93 75.37 42886.20 47809.18 2014-08-27 19:11:04.000 239 21130.94 75.36 42886.20 47809.17 2014-08-27 19:11:05.000 239 21130.93 75.37 42886.19 47809.20 2014-08-27 19:11:06.000 239 21130.92 75.36 42886.18 47809.19 2014-08-27 19:11:07.000 239 21130.93 75.36 42886.20 47809.18 2014-08-27 19:11:08.000 239 21130.98 75.35 42886.22 47809.19 2014-08-27 19:11:09.000 239 21130.99 75.34 42886.21 47809.19 2014-08-27 19:11:10.000 239 21130.99 75.35 42886.20 47809.22 2014-08-27 19:11:11.000 239 21131.02 75.36 42886.21 47809.22 2014-08-27 19:11:12.000 239 21131.03 75.37 42886.23 47809.23 2014-08-27 19:11:13.000 239 21131.07 75.36 42886.20 47809.26 2014-08-27 19:11:14.000 239 21131.09 75.36 42886.21 47809.27 2014-08-27 19:11:15.000 239 21131.09 75.37 42886.24 47809.30 2014-08-27 19:11:16.000 239 21131.11 75.40 42886.25 47809.31 2014-08-27 19:11:17.000 239 21131.15 75.39 42886.25 47809.32 2014-08-27 19:11:18.000 239 21131.17 75.37 42886.23 47809.33 2014-08-27 19:11:19.000 239 21131.18 75.41 42886.25 47809.34 2014-08-27 19:11:20.000 239 21131.17 75.43 42886.24 47809.36 2014-08-27 19:11:21.000 239 21131.14 75.51 42886.20 47809.33 2014-08-27 19:11:22.000 239 21131.13 75.61 42886.15 47809.28 2014-08-27 19:11:23.000 239 21131.09 75.64 42886.13 47809.24 2014-08-27 19:11:24.000 239 21131.12 75.66 42886.08 47809.20 2014-08-27 19:11:25.000 239 21131.14 75.64 42886.03 47809.17 2014-08-27 19:11:26.000 239 21131.17 75.64 42886.01 47809.13 2014-08-27 19:11:27.000 239 21131.17 75.65 42885.97 47809.14 2014-08-27 19:11:28.000 239 21131.19 75.66 42885.97 47809.13 2014-08-27 19:11:29.000 239 21131.22 75.68 42885.97 47809.15 2014-08-27 19:11:30.000 239 21131.26 75.70 42885.97 47809.14 2014-08-27 19:11:31.000 239 21131.30 75.72 42885.95 47809.14 2014-08-27 19:11:32.000 239 21131.27 75.72 42885.97 47809.16 2014-08-27 19:11:33.000 239 21131.28 75.71 42885.97 47809.13 2014-08-27 19:11:34.000 239 21131.33 75.64 42886.00 47809.12 2014-08-27 19:11:35.000 239 21131.35 75.59 42886.00 47809.18 2014-08-27 19:11:36.000 239 21131.38 75.59 42886.04 47809.22 2014-08-27 19:11:37.000 239 21131.41 75.57 42886.04 47809.26 2014-08-27 19:11:38.000 239 21131.42 75.54 42886.08 47809.30 2014-08-27 19:11:39.000 239 21131.44 75.51 42886.08 47809.32 2014-08-27 19:11:40.000 239 21131.44 75.50 42886.12 47809.35 2014-08-27 19:11:41.000 239 21131.43 75.51 42886.13 47809.35 2014-08-27 19:11:42.000 239 21131.45 75.53 42886.15 47809.38 2014-08-27 19:11:43.000 239 21131.45 75.54 42886.14 47809.39 2014-08-27 19:11:44.000 239 21131.43 75.53 42886.13 47809.40 2014-08-27 19:11:45.000 239 21131.45 75.54 42886.13 47809.40 2014-08-27 19:11:46.000 239 21131.45 75.53 42886.16 47809.39 2014-08-27 19:11:47.000 239 21131.44 75.54 42886.14 47809.40 2014-08-27 19:11:48.000 239 21131.51 75.57 42886.12 47809.39 2014-08-27 19:11:49.000 239 21131.56 75.52 42886.15 47809.41 2014-08-27 19:11:50.000 239 21131.55 75.51 42886.16 47809.43 2014-08-27 19:11:51.000 239 21131.59 75.51 42886.18 47809.45 2014-08-27 19:11:52.000 239 21131.62 75.48 42886.18 47809.49 2014-08-27 19:11:53.000 239 21131.63 75.43 42886.23 47809.50 2014-08-27 19:11:54.000 239 21131.67 75.37 42886.31 47809.53 2014-08-27 19:11:55.000 239 21131.69 75.31 42886.31 47809.58 2014-08-27 19:11:56.000 239 21131.71 75.31 42886.31 47809.64 2014-08-27 19:11:57.000 239 21131.69 75.32 42886.37 47809.66 2014-08-27 19:11:58.000 239 21131.71 75.28 42886.39 47809.69 2014-08-27 19:11:59.000 239 21131.73 75.33 42886.36 47809.71 2014-08-27 19:12:00.000 239 21131.73 75.34 42886.40 47809.73 2014-08-27 19:12:01.000 239 21131.78 75.34 42886.42 47809.75 2014-08-27 19:12:02.000 239 21131.79 75.31 42886.41 47809.74 2014-08-27 19:12:03.000 239 21131.81 75.30 42886.42 47809.77 2014-08-27 19:12:04.000 239 21131.85 75.31 42886.41 47809.77 2014-08-27 19:12:05.000 239 21131.87 75.29 42886.41 47809.81 2014-08-27 19:12:06.000 239 21131.87 75.27 42886.44 47809.82 2014-08-27 19:12:07.000 239 21131.87 75.28 42886.40 47809.83 2014-08-27 19:12:08.000 239 21131.87 75.28 42886.45 47809.83 2014-08-27 19:12:09.000 239 21131.86 75.32 42886.46 47809.84 2014-08-27 19:12:10.000 239 21131.83 75.33 42886.47 47809.85 2014-08-27 19:12:11.000 239 21131.82 75.31 42886.47 47809.82 2014-08-27 19:12:12.000 239 21131.79 75.31 42886.49 47809.80 2014-08-27 19:12:13.000 239 21131.79 75.34 42886.47 47809.81 2014-08-27 19:12:14.000 239 21131.79 75.35 42886.47 47809.80 2014-08-27 19:12:15.000 239 21131.78 75.38 42886.48 47809.79 2014-08-27 19:12:16.000 239 21131.79 75.40 42886.48 47809.79 2014-08-27 19:12:17.000 239 21131.78 75.40 42886.47 47809.76 2014-08-27 19:12:18.000 239 21131.76 75.41 42886.43 47809.77 2014-08-27 19:12:19.000 239 21131.73 75.40 42886.46 47809.76 2014-08-27 19:12:20.000 239 21131.72 75.40 42886.44 47809.75 2014-08-27 19:12:21.000 239 21131.71 75.42 42886.39 47809.74 2014-08-27 19:12:22.000 239 21131.71 75.46 42886.37 47809.72 2014-08-27 19:12:23.000 239 21131.74 75.48 42886.36 47809.70 2014-08-27 19:12:24.000 239 21131.75 75.50 42886.34 47809.71 2014-08-27 19:12:25.000 239 21131.78 75.54 42886.31 47809.68 2014-08-27 19:12:26.000 239 21131.76 75.56 42886.31 47809.66 2014-08-27 19:12:27.000 239 21131.80 75.58 42886.29 47809.66 2014-08-27 19:12:28.000 239 21131.81 75.58 42886.28 47809.66 2014-08-27 19:12:29.000 239 21131.85 75.57 42886.25 47809.65 2014-08-27 19:12:30.000 239 21131.87 75.59 42886.24 47809.68 2014-08-27 19:12:31.000 239 21131.89 75.61 42886.23 47809.68 2014-08-27 19:12:32.000 239 21131.94 75.59 42886.26 47809.68 2014-08-27 19:12:33.000 239 21131.95 75.59 42886.25 47809.68 2014-08-27 19:12:34.000 239 21131.98 75.63 42886.25 47809.71 2014-08-27 19:12:35.000 239 21132.03 75.63 42886.26 47809.72 2014-08-27 19:12:36.000 239 21132.04 75.65 42886.25 47809.74 2014-08-27 19:12:37.000 239 21132.03 75.66 42886.24 47809.72 2014-08-27 19:12:38.000 239 21132.03 75.65 42886.23 47809.70 2014-08-27 19:12:39.000 239 21132.01 75.64 42886.22 47809.69 2014-08-27 19:12:40.000 239 21132.01 75.64 42886.24 47809.73 2014-08-27 19:12:41.000 239 21132.01 75.64 42886.27 47809.73 2014-08-27 19:12:42.000 239 21132.02 75.65 42886.27 47809.73 2014-08-27 19:12:43.000 239 21132.02 75.66 42886.23 47809.71 2014-08-27 19:12:44.000 239 21132.03 75.67 42886.23 47809.73 2014-08-27 19:12:45.000 239 21132.06 75.69 42886.24 47809.73 2014-08-27 19:12:46.000 239 21132.08 75.69 42886.23 47809.74 2014-08-27 19:12:47.000 239 21132.10 75.70 42886.22 47809.73 2014-08-27 19:12:48.000 239 21132.09 75.72 42886.23 47809.75 2014-08-27 19:12:49.000 239 21132.09 75.72 42886.21 47809.73 2014-08-27 19:12:50.000 239 21132.13 75.74 42886.22 47809.74 2014-08-27 19:12:51.000 239 21132.14 75.74 42886.22 47809.74 2014-08-27 19:12:52.000 239 21132.16 75.76 42886.21 47809.76 2014-08-27 19:12:53.000 239 21132.19 75.76 42886.20 47809.75 2014-08-27 19:12:54.000 239 21132.19 75.79 42886.22 47809.77 2014-08-27 19:12:55.000 239 21132.23 75.79 42886.20 47809.77 2014-08-27 19:12:56.000 239 21132.22 75.77 42886.20 47809.78 2014-08-27 19:12:57.000 239 21132.22 75.74 42886.23 47809.78 2014-08-27 19:12:58.000 239 21132.20 75.74 42886.22 47809.78 2014-08-27 19:12:59.000 239 21132.18 75.75 42886.24 47809.81 2014-08-27 19:13:00.000 239 21132.20 75.74 42886.22 47809.80 2014-08-27 19:13:01.000 239 21132.23 75.77 42886.23 47809.81 2014-08-27 19:13:02.000 239 21132.26 75.80 42886.25 47809.80 2014-08-27 19:13:03.000 239 21132.28 75.83 42886.24 47809.81 2014-08-27 19:13:04.000 239 21132.23 75.83 42886.24 47809.79 2014-08-27 19:13:05.000 239 21132.19 75.81 42886.23 47809.77 2014-08-27 19:13:06.000 239 21132.21 75.80 42886.22 47809.79 2014-08-27 19:13:07.000 239 21132.18 75.82 42886.22 47809.78 2014-08-27 19:13:08.000 239 21132.15 75.88 42886.18 47809.77 2014-08-27 19:13:09.000 239 21132.16 75.88 42886.14 47809.75 2014-08-27 19:13:10.000 239 21132.16 75.89 42886.16 47809.70 2014-08-27 19:13:11.000 239 21132.13 75.91 42886.13 47809.68 2014-08-27 19:13:12.000 239 21132.15 75.92 42886.11 47809.67 2014-08-27 19:13:13.000 239 21132.16 75.89 42886.11 47809.67 2014-08-27 19:13:14.000 239 21132.20 75.90 42886.12 47809.67 2014-08-27 19:13:15.000 239 21132.21 75.91 42886.12 47809.70 2014-08-27 19:13:16.000 239 21132.21 75.92 42886.07 47809.67 2014-08-27 19:13:17.000 239 21132.20 75.97 42886.06 47809.65 2014-08-27 19:13:18.000 239 21132.23 75.97 42886.08 47809.68 2014-08-27 19:13:19.000 239 21132.16 76.01 42886.09 47809.66 2014-08-27 19:13:20.000 239 21132.13 76.07 42886.04 47809.65 2014-08-27 19:13:21.000 239 21132.14 76.14 42885.95 47809.60 2014-08-27 19:13:22.000 239 21132.19 76.13 42885.89 47809.56 2014-08-27 19:13:23.000 239 21132.16 76.11 42885.89 47809.51 2014-08-27 19:13:24.000 239 21132.14 76.12 42885.92 47809.49 2014-08-27 19:13:25.000 239 21132.15 76.12 42885.92 47809.48 2014-08-27 19:13:26.000 239 21132.15 76.14 42885.91 47809.47 2014-08-27 19:13:27.000 239 21132.18 76.14 42885.90 47809.49 2014-08-27 19:13:28.000 239 21132.18 76.16 42885.89 47809.45 2014-08-27 19:13:29.000 239 21132.18 76.17 42885.90 47809.48 2014-08-27 19:13:30.000 239 21132.19 76.16 42885.85 47809.43 2014-08-27 19:13:31.000 239 21132.17 76.15 42885.86 47809.40 2014-08-27 19:13:32.000 239 21132.17 76.11 42885.81 47809.42 2014-08-27 19:13:33.000 239 21132.13 76.13 42885.79 47809.43 2014-08-27 19:13:34.000 239 21132.13 76.21 42885.80 47809.41 2014-08-27 19:13:35.000 239 21132.13 76.26 42885.76 47809.36 2014-08-27 19:13:36.000 239 21132.12 76.30 42885.71 47809.33 2014-08-27 19:13:37.000 239 21132.10 76.31 42885.70 47809.27 2014-08-27 19:13:38.000 239 21132.10 76.31 42885.68 47809.25 2014-08-27 19:13:39.000 239 21132.11 76.30 42885.62 47809.22 2014-08-27 19:13:40.000 239 21132.12 76.26 42885.62 47809.19 2014-08-27 19:13:41.000 239 21132.18 76.22 42885.60 47809.18 2014-08-27 19:13:42.000 239 21132.21 76.16 42885.65 47809.21 2014-08-27 19:13:43.000 239 21132.20 76.14 42885.64 47809.25 2014-08-27 19:13:44.000 239 21132.23 76.09 42885.63 47809.27 2014-08-27 19:13:45.000 239 21132.23 76.07 42885.67 47809.31 2014-08-27 19:13:46.000 239 21132.24 76.03 42885.67 47809.33 2014-08-27 19:13:47.000 239 21132.25 75.99 42885.68 47809.35 2014-08-27 19:13:48.000 239 21132.26 75.96 42885.75 47809.38 2014-08-27 19:13:49.000 239 21132.30 75.96 42885.77 47809.42 2014-08-27 19:13:50.000 239 21132.34 75.95 42885.78 47809.45 2014-08-27 19:13:51.000 239 21132.34 75.93 42885.81 47809.45 2014-08-27 19:13:52.000 239 21132.37 75.89 42885.81 47809.48 2014-08-27 19:13:53.000 239 21132.41 75.89 42885.82 47809.51 2014-08-27 19:13:54.000 239 21132.41 75.86 42885.85 47809.52 2014-08-27 19:13:55.000 239 21132.41 75.80 42885.87 47809.55 2014-08-27 19:13:56.000 239 21132.43 75.79 42885.87 47809.57 2014-08-27 19:13:57.000 239 21132.44 75.77 42885.89 47809.59 2014-08-27 19:13:58.000 239 21132.43 75.77 42885.91 47809.60 2014-08-27 19:13:59.000 239 21132.44 75.80 42885.91 47809.59 2014-08-27 19:14:00.000 239 21132.40 75.82 42885.90 47809.60 2014-08-27 19:14:01.000 239 21132.38 75.83 42885.89 47809.56 2014-08-27 19:14:02.000 239 21132.41 75.84 42885.87 47809.55 2014-08-27 19:14:03.000 239 21132.46 75.76 42885.90 47809.57 2014-08-27 19:14:04.000 239 21132.47 75.70 42885.91 47809.60 2014-08-27 19:14:05.000 239 21132.52 75.66 42885.96 47809.63 2014-08-27 19:14:06.000 239 21132.55 75.64 42885.98 47809.66 2014-08-27 19:14:07.000 239 21132.54 75.62 42886.03 47809.70 2014-08-27 19:14:08.000 239 21132.54 75.61 42886.05 47809.74 2014-08-27 19:14:09.000 239 21132.56 75.59 42886.06 47809.74 2014-08-27 19:14:10.000 239 21132.58 75.57 42886.09 47809.77 2014-08-27 19:14:11.000 239 21132.54 75.56 42886.08 47809.80 2014-08-27 19:14:12.000 239 21132.54 75.55 42886.10 47809.81 2014-08-27 19:14:13.000 239 21132.55 75.55 42886.10 47809.81 2014-08-27 19:14:14.000 239 21132.55 75.55 42886.09 47809.81 2014-08-27 19:14:15.000 239 21132.59 75.51 42886.12 47809.82 2014-08-27 19:14:16.000 239 21132.61 75.47 42886.12 47809.83 2014-08-27 19:14:17.000 239 21132.60 75.48 42886.12 47809.81 2014-08-27 19:14:18.000 239 21132.59 75.47 42886.07 47809.83 2014-08-27 19:14:19.000 239 21132.59 75.47 42886.05 47809.80 2014-08-27 19:14:20.000 239 21132.59 75.45 42886.07 47809.82 2014-08-27 19:14:21.000 239 21132.58 75.43 42886.08 47809.84 2014-08-27 19:14:22.000 239 21132.58 75.39 42886.10 47809.81 2014-08-27 19:14:23.000 239 21132.55 75.38 42886.09 47809.82 2014-08-27 19:14:24.000 239 21132.54 75.37 42886.07 47809.82 2014-08-27 19:14:25.000 239 21132.55 75.35 42886.10 47809.80 2014-08-27 19:14:26.000 239 21132.56 75.32 42886.09 47809.83 2014-08-27 19:14:27.000 239 21132.57 75.29 42886.08 47809.82 2014-08-27 19:14:28.000 239 21132.55 75.29 42886.06 47809.82 2014-08-27 19:14:29.000 239 21132.55 75.28 42886.07 47809.82 2014-08-27 19:14:30.000 239 21132.57 75.30 42886.06 47809.83 2014-08-27 19:14:31.000 239 21132.58 75.28 42886.08 47809.81 2014-08-27 19:14:32.000 239 21132.59 75.26 42886.08 47809.83 2014-08-27 19:14:33.000 239 21132.59 75.24 42886.09 47809.82 2014-08-27 19:14:34.000 239 21132.57 75.23 42886.08 47809.84 2014-08-27 19:14:35.000 239 21132.55 75.19 42886.08 47809.81 2014-08-27 19:14:36.000 239 21132.53 75.17 42886.11 47809.83 2014-08-27 19:14:37.000 239 21132.51 75.16 42886.09 47809.79 2014-08-27 19:14:38.000 239 21132.51 75.18 42886.08 47809.78 2014-08-27 19:14:39.000 239 21132.49 75.14 42886.07 47809.78 2014-08-27 19:14:40.000 239 21132.48 75.12 42886.09 47809.76 2014-08-27 19:14:41.000 239 21132.45 75.12 42886.07 47809.75 2014-08-27 19:14:42.000 239 21132.40 75.14 42886.05 47809.75 2014-08-27 19:14:43.000 239 21132.35 75.16 42886.01 47809.69 2014-08-27 19:14:44.000 239 21132.34 75.14 42885.98 47809.64 2014-08-27 19:14:45.000 239 21132.31 75.09 42885.98 47809.61 2014-08-27 19:14:46.000 239 21132.32 75.06 42885.96 47809.59 2014-08-27 19:14:47.000 239 21132.31 75.05 42885.93 47809.62 2014-08-27 19:14:48.000 239 21132.30 75.00 42885.96 47809.58 2014-08-27 19:14:49.000 239 21132.27 74.97 42885.98 47809.60 2014-08-27 19:14:50.000 239 21132.21 74.96 42885.99 47809.59 2014-08-27 19:14:51.000 239 21132.19 74.97 42885.99 47809.60 2014-08-27 19:14:52.000 239 21132.19 75.02 42885.98 47809.56 2014-08-27 19:14:53.000 239 21132.22 75.03 42885.93 47809.54 2014-08-27 19:14:54.000 239 21132.20 75.05 42885.90 47809.55 2014-08-27 19:14:55.000 239 21132.18 75.05 42885.91 47809.48 2014-08-27 19:14:56.000 239 21132.14 75.05 42885.86 47809.46 2014-08-27 19:14:57.000 239 21132.09 75.07 42885.87 47809.41 2014-08-27 19:14:58.000 239 21132.08 75.10 42885.83 47809.40 2014-08-27 19:14:59.000 239 21132.05 75.07 42885.79 47809.35 2014-08-27 19:15:00.000 239 21132.04 75.08 42885.80 47809.36 2014-08-27 19:15:01.000 239 21132.00 75.05 42885.81 47809.33 2014-08-27 19:15:02.000 239 21131.94 75.03 42885.83 47809.31 2014-08-27 19:15:03.000 239 21131.96 75.02 42885.84 47809.31 2014-08-27 19:15:04.000 239 21132.00 75.03 42885.84 47809.33 2014-08-27 19:15:05.000 239 21132.00 75.03 42885.84 47809.32 2014-08-27 19:15:06.000 239 21132.03 75.00 42885.82 47809.34 2014-08-27 19:15:07.000 239 21132.03 74.99 42885.82 47809.33 2014-08-27 19:15:08.000 239 21132.02 74.98 42885.79 47809.30 2014-08-27 19:15:09.000 239 21132.02 74.98 42885.81 47809.33 2014-08-27 19:15:10.000 239 21132.03 74.97 42885.80 47809.32 2014-08-27 19:15:11.000 239 21132.04 74.95 42885.80 47809.32 2014-08-27 19:15:12.000 239 21132.08 74.91 42885.82 47809.33 2014-08-27 19:15:13.000 239 21132.11 74.88 42885.82 47809.35 2014-08-27 19:15:14.000 239 21132.12 74.88 42885.81 47809.35 2014-08-27 19:15:15.000 239 21132.07 74.89 42885.83 47809.37 2014-08-27 19:15:16.000 239 21132.08 74.89 42885.83 47809.36 2014-08-27 19:15:17.000 239 21132.09 74.88 42885.84 47809.35 2014-08-27 19:15:18.000 239 21132.05 74.90 42885.82 47809.36 2014-08-27 19:15:19.000 239 21132.01 74.94 42885.80 47809.32 2014-08-27 19:15:20.000 239 21131.99 74.92 42885.76 47809.27 2014-08-27 19:15:21.000 239 21131.95 74.93 42885.75 47809.27 2014-08-27 19:15:22.000 239 21131.93 74.92 42885.75 47809.25 2014-08-27 19:15:23.000 239 21131.91 74.92 42885.77 47809.25 2014-08-27 19:15:24.000 239 21131.93 74.92 42885.77 47809.25 2014-08-27 19:15:25.000 239 21131.96 74.86 42885.74 47809.23 2014-08-27 19:15:26.000 239 21131.95 74.83 42885.75 47809.23 2014-08-27 19:15:27.000 239 21131.96 74.79 42885.77 47809.26 2014-08-27 19:15:28.000 239 21132.00 74.73 42885.79 47809.28 2014-08-27 19:15:29.000 239 21132.02 74.68 42885.82 47809.31 2014-08-27 19:15:30.000 239 21132.01 74.64 42885.87 47809.36 2014-08-27 19:15:31.000 239 21132.04 74.62 42885.90 47809.39 2014-08-27 19:15:32.000 239 21132.05 74.63 42885.96 47809.42 2014-08-27 19:15:33.000 239 21132.05 74.65 42885.97 47809.45 2014-08-27 19:15:34.000 239 21132.05 74.64 42885.95 47809.46 2014-08-27 19:15:35.000 239 21132.06 74.66 42885.96 47809.46 2014-08-27 19:15:36.000 239 21132.10 74.67 42885.96 47809.48 2014-08-27 19:15:37.000 239 21132.10 74.70 42885.98 47809.49 2014-08-27 19:15:38.000 239 21132.09 74.71 42885.99 47809.49 2014-08-27 19:15:39.000 239 21132.10 74.71 42885.95 47809.47 2014-08-27 19:15:40.000 239 21132.11 74.70 42885.95 47809.50 2014-08-27 19:15:41.000 239 21132.11 74.73 42885.95 47809.46 2014-08-27 19:15:42.000 239 21132.11 74.75 42885.91 47809.46 2014-08-27 19:15:43.000 239 21132.07 74.76 42885.92 47809.44 2014-08-27 19:15:44.000 239 21132.05 74.77 42885.94 47809.47 2014-08-27 19:15:45.000 239 21132.07 74.73 42885.94 47809.44 2014-08-27 19:15:46.000 239 21132.10 74.59 42885.99 47809.47 2014-08-27 19:15:47.000 239 21132.13 74.51 42886.06 47809.51 2014-08-27 19:15:48.000 239 21132.15 74.47 42886.13 47809.58 2014-08-27 19:15:49.000 239 21132.18 74.52 42886.16 47809.66 2014-08-27 19:15:50.000 239 21132.21 74.58 42886.13 47809.67 2014-08-27 19:15:51.000 239 21132.26 74.64 42886.11 47809.71 2014-08-27 19:15:52.000 239 21132.27 74.65 42886.11 47809.71 2014-08-27 19:15:53.000 239 21132.29 74.64 42886.09 47809.71 2014-08-27 19:15:54.000 239 21132.28 74.67 42886.09 47809.69 2014-08-27 19:15:55.000 239 21132.29 74.69 42886.08 47809.71 2014-08-27 19:15:56.000 239 21132.28 74.70 42886.05 47809.67 2014-08-27 19:15:57.000 239 21132.25 74.70 42886.02 47809.68 2014-08-27 19:15:58.000 239 21132.23 74.69 42886.05 47809.68 2014-08-27 19:15:59.000 239 21132.25 74.70 42886.05 47809.67 2014-08-27 19:16:00.000 239 21132.26 74.68 42886.05 47809.69 2014-08-27 19:16:01.000 239 21132.26 74.70 42886.04 47809.67 2014-08-27 19:16:02.000 239 21132.26 74.69 42886.02 47809.66 2014-08-27 19:16:03.000 239 21132.29 74.73 42886.02 47809.66 2014-08-27 19:16:04.000 239 21132.30 74.76 42886.02 47809.65 2014-08-27 19:16:05.000 239 21132.25 74.77 42886.00 47809.64 2014-08-27 19:16:06.000 239 21132.24 74.81 42885.99 47809.63 2014-08-27 19:16:07.000 239 21132.25 74.82 42886.01 47809.60 2014-08-27 19:16:08.000 239 21132.24 74.82 42885.97 47809.59 2014-08-27 19:16:09.000 239 21132.24 74.84 42885.96 47809.56 2014-08-27 19:16:10.000 239 21132.21 74.89 42885.94 47809.57 2014-08-27 19:16:11.000 239 21132.22 74.90 42885.91 47809.51 2014-08-27 19:16:12.000 239 21132.22 74.91 42885.90 47809.51 2014-08-27 19:16:13.000 239 21132.20 74.92 42885.88 47809.49 2014-08-27 19:16:14.000 239 21132.19 74.94 42885.88 47809.49 2014-08-27 19:16:15.000 239 21132.20 74.93 42885.88 47809.46 2014-08-27 19:16:16.000 239 21132.19 74.95 42885.86 47809.47 2014-08-27 19:16:17.000 239 21132.18 74.98 42885.85 47809.45 2014-08-27 19:16:18.000 239 21132.19 75.02 42885.86 47809.44 2014-08-27 19:16:19.000 239 21132.20 75.04 42885.80 47809.43 2014-08-27 19:16:20.000 239 21132.20 75.03 42885.79 47809.43 2014-08-27 19:16:21.000 239 21132.21 75.03 42885.79 47809.43 2014-08-27 19:16:22.000 239 21132.23 75.02 42885.84 47809.41 2014-08-27 19:16:23.000 239 21132.19 75.01 42885.82 47809.43 2014-08-27 19:16:24.000 239 21132.17 75.05 42885.80 47809.42 2014-08-27 19:16:25.000 239 21132.17 75.11 42885.83 47809.44 2014-08-27 19:16:26.000 239 21132.18 75.16 42885.82 47809.40 2014-08-27 19:16:27.000 239 21132.20 75.20 42885.76 47809.39 2014-08-27 19:16:28.000 239 21132.17 75.21 42885.76 47809.36 2014-08-27 19:16:29.000 239 21132.15 75.24 42885.77 47809.36 2014-08-27 19:16:30.000 239 21132.14 75.35 42885.74 47809.35 2014-08-27 19:16:31.000 239 21132.12 75.45 42885.70 47809.29 2014-08-27 19:16:32.000 239 21132.12 75.51 42885.67 47809.27 2014-08-27 19:16:33.000 239 21132.11 75.55 42885.64 47809.21 2014-08-27 19:16:34.000 239 21132.08 75.55 42885.60 47809.17 2014-08-27 19:16:35.000 239 21132.08 75.53 42885.51 47809.13 2014-08-27 19:16:36.000 239 21132.04 75.55 42885.54 47809.10 2014-08-27 19:16:37.000 239 21132.06 75.53 42885.54 47809.10 2014-08-27 19:16:38.000 239 21132.05 75.55 42885.51 47809.10 2014-08-27 19:16:39.000 239 21132.01 75.55 42885.51 47809.11 2014-08-27 19:16:40.000 239 21132.02 75.53 42885.52 47809.08 2014-08-27 19:16:41.000 239 21132.03 75.56 42885.50 47809.10 2014-08-27 19:16:42.000 239 21132.06 75.58 42885.53 47809.09 2014-08-27 19:16:43.000 239 21132.06 75.63 42885.48 47809.07 2014-08-27 19:16:44.000 239 21132.05 75.67 42885.49 47809.08 2014-08-27 19:16:45.000 239 21132.10 75.67 42885.44 47809.06 2014-08-27 19:16:46.000 239 21132.13 75.69 42885.42 47809.04 2014-08-27 19:16:47.000 239 21132.15 75.71 42885.41 47809.05 2014-08-27 19:16:48.000 239 21132.13 75.77 42885.38 47809.03 2014-08-27 19:16:49.000 239 21132.08 75.87 42885.36 47808.98 2014-08-27 19:16:50.000 239 21132.01 75.96 42885.29 47808.95 2014-08-27 19:16:51.000 239 21132.02 75.97 42885.26 47808.89 2014-08-27 19:16:52.000 239 21132.02 75.95 42885.23 47808.84 2014-08-27 19:16:53.000 239 21132.09 75.92 42885.21 47808.81 2014-08-27 19:16:54.000 239 21132.09 75.89 42885.22 47808.82 2014-08-27 19:16:55.000 239 21132.13 75.87 42885.24 47808.85 2014-08-27 19:16:56.000 239 21132.22 75.85 42885.28 47808.90 2014-08-27 19:16:57.000 239 21132.25 75.82 42885.29 47808.95 2014-08-27 19:16:58.000 239 21132.26 75.77 42885.31 47808.98 2014-08-27 19:16:59.000 239 21132.29 75.76 42885.37 47809.02 2014-08-27 19:17:00.000 239 21132.31 75.75 42885.41 47809.06 2014-08-27 19:17:01.000 239 21132.39 75.73 42885.43 47809.10 2014-08-27 19:17:02.000 239 21132.44 75.70 42885.48 47809.18 2014-08-27 19:17:03.000 239 21132.47 75.66 42885.51 47809.22 2014-08-27 19:17:04.000 239 21132.51 75.66 42885.50 47809.26 2014-08-27 19:17:05.000 239 21132.45 75.66 42885.55 47809.29 2014-08-27 19:17:06.000 239 21132.45 75.68 42885.58 47809.32 2014-08-27 19:17:07.000 239 21132.45 75.71 42885.60 47809.33 2014-08-27 19:17:08.000 239 21132.44 75.72 42885.59 47809.37 2014-08-27 19:17:09.000 239 21132.42 75.73 42885.60 47809.36 2014-08-27 19:17:10.000 239 21132.39 75.75 42885.60 47809.37 2014-08-27 19:17:11.000 239 21132.39 75.77 42885.61 47809.35 2014-08-27 19:17:12.000 239 21132.35 75.82 42885.59 47809.32 2014-08-27 19:17:13.000 239 21132.33 75.81 42885.59 47809.32 2014-08-27 19:17:14.000 239 21132.38 75.81 42885.58 47809.33 2014-08-27 19:17:15.000 239 21132.41 75.82 42885.59 47809.33 2014-08-27 19:17:16.000 239 21132.43 75.80 42885.62 47809.36 2014-08-27 19:17:17.000 239 21132.44 75.82 42885.63 47809.36 2014-08-27 19:17:18.000 239 21132.46 75.82 42885.64 47809.38 2014-08-27 19:17:19.000 239 21132.45 75.83 42885.62 47809.41 2014-08-27 19:17:20.000 239 21132.47 75.86 42885.63 47809.39 2014-08-27 19:17:21.000 239 21132.43 75.90 42885.63 47809.40 2014-08-27 19:17:22.000 239 21132.43 75.93 42885.63 47809.37 2014-08-27 19:17:23.000 239 21132.41 76.00 42885.61 47809.38 2014-08-27 19:17:24.000 239 21132.41 76.02 42885.61 47809.35 2014-08-27 19:17:25.000 239 21132.41 76.05 42885.60 47809.32 2014-08-27 19:17:26.000 239 21132.40 76.08 42885.57 47809.29 2014-08-27 19:17:27.000 239 21132.38 76.10 42885.55 47809.29 2014-08-27 19:17:28.000 239 21132.34 76.15 42885.55 47809.27 2014-08-27 19:17:29.000 239 21132.32 76.19 42885.54 47809.26 2014-08-27 19:17:30.000 239 21132.27 76.26 42885.52 47809.23 2014-08-27 19:17:31.000 239 21132.22 76.33 42885.50 47809.20 2014-08-27 19:17:32.000 239 21132.21 76.40 42885.43 47809.11 2014-08-27 19:17:33.000 239 21132.18 76.41 42885.38 47809.10 2014-08-27 19:17:34.000 239 21132.23 76.43 42885.40 47809.07 2014-08-27 19:17:35.000 239 21132.24 76.46 42885.35 47809.06 2014-08-27 19:17:36.000 239 21132.25 76.50 42885.34 47809.07 2014-08-27 19:17:37.000 239 21132.26 76.55 42885.33 47809.06 2014-08-27 19:17:38.000 239 21132.26 76.58 42885.30 47809.05 2014-08-27 19:17:39.000 239 21132.28 76.58 42885.31 47809.03 2014-08-27 19:17:40.000 239 21132.31 76.60 42885.32 47809.04 2014-08-27 19:17:41.000 239 21132.34 76.63 42885.35 47809.04 2014-08-27 19:17:42.000 239 21132.37 76.67 42885.31 47809.07 2014-08-27 19:17:43.000 239 21132.36 76.71 42885.28 47809.06 2014-08-27 19:17:44.000 239 21132.36 76.77 42885.27 47809.05 2014-08-27 19:17:45.000 239 21132.39 76.81 42885.25 47809.05 2014-08-27 19:17:46.000 239 21132.37 76.83 42885.24 47809.04 2014-08-27 19:17:47.000 239 21132.38 76.87 42885.22 47809.01 2014-08-27 19:17:48.000 239 21132.38 76.93 42885.21 47809.02 2014-08-27 19:17:49.000 239 21132.34 76.98 42885.20 47808.99 2014-08-27 19:17:50.000 239 21132.31 77.03 42885.16 47808.99 2014-08-27 19:17:51.000 239 21132.32 77.01 42885.20 47808.92 2014-08-27 19:17:52.000 239 21132.35 77.01 42885.26 47808.94 2014-08-27 19:17:53.000 239 21132.37 77.02 42885.23 47808.98 2014-08-27 19:17:54.000 239 21132.36 77.06 42885.20 47808.99 2014-08-27 19:17:55.000 239 21132.37 77.12 42885.21 47808.99 2014-08-27 19:17:56.000 239 21132.38 77.15 42885.23 47809.01 2014-08-27 19:17:57.000 239 21132.39 77.19 42885.21 47809.01 2014-08-27 19:17:58.000 239 21132.38 77.23 42885.21 47808.98 2014-08-27 19:17:59.000 239 21132.39 77.25 42885.23 47808.99 2014-08-27 19:18:00.000 239 21132.42 77.32 42885.21 47809.00 2014-08-27 19:18:01.000 239 21132.42 77.39 42885.19 47809.02 2014-08-27 19:18:02.000 239 21132.41 77.43 42885.16 47808.99 2014-08-27 19:18:03.000 239 21132.45 77.42 42885.15 47808.98 2014-08-27 19:18:04.000 239 21132.50 77.44 42885.15 47808.97 2014-08-27 19:18:05.000 239 21132.53 77.48 42885.17 47808.97 2014-08-27 19:18:06.000 239 21132.52 77.52 42885.13 47808.96 2014-08-27 19:18:07.000 239 21132.54 77.51 42885.10 47808.97 2014-08-27 19:18:08.000 239 21132.56 77.46 42885.15 47808.97 2014-08-27 19:18:09.000 239 21132.55 77.37 42885.19 47808.97 2014-08-27 19:18:10.000 239 21132.55 77.32 42885.24 47809.01 2014-08-27 19:18:11.000 239 21132.57 77.29 42885.27 47809.08 2014-08-27 19:18:12.000 239 21132.56 77.33 42885.31 47809.15 2014-08-27 19:18:13.000 239 21132.52 77.34 42885.34 47809.16 2014-08-27 19:18:14.000 239 21132.53 77.39 42885.33 47809.18 2014-08-27 19:18:15.000 239 21132.52 77.47 42885.31 47809.17 2014-08-27 19:18:16.000 239 21132.54 77.50 42885.35 47809.18 2014-08-27 19:18:17.000 239 21132.53 77.53 42885.36 47809.16 2014-08-27 19:18:18.000 239 21132.54 77.55 42885.33 47809.15 2014-08-27 19:18:19.000 239 21132.56 77.55 42885.31 47809.14 2014-08-27 19:18:20.000 239 21132.54 77.56 42885.33 47809.16 2014-08-27 19:18:21.000 239 21132.53 77.56 42885.31 47809.15 2014-08-27 19:18:22.000 239 21132.53 77.59 42885.27 47809.16 2014-08-27 19:18:23.000 239 21132.54 77.63 42885.27 47809.13 2014-08-27 19:18:24.000 239 21132.54 77.67 42885.25 47809.10 2014-08-27 19:18:25.000 239 21132.52 77.71 42885.19 47809.08 2014-08-27 19:18:26.000 239 21132.52 77.71 42885.20 47809.08 2014-08-27 19:18:27.000 239 21132.55 77.70 42885.23 47809.02 2014-08-27 19:18:28.000 239 21132.54 77.71 42885.17 47809.04 2014-08-27 19:18:29.000 239 21132.52 77.72 42885.16 47809.03 2014-08-27 19:18:30.000 239 21132.49 77.71 42885.17 47809.00 2014-08-27 19:18:31.000 239 21132.50 77.74 42885.16 47809.00 2014-08-27 19:18:32.000 239 21132.49 77.74 42885.14 47809.00 2014-08-27 19:18:33.000 239 21132.52 77.71 42885.20 47809.00 2014-08-27 19:18:34.000 239 21132.56 77.69 42885.21 47809.01 2014-08-27 19:18:35.000 239 21132.56 77.67 42885.26 47809.05 2014-08-27 19:18:36.000 239 21132.57 77.67 42885.25 47809.06 2014-08-27 19:18:37.000 239 21132.57 77.68 42885.25 47809.10 2014-08-27 19:18:38.000 239 21132.59 77.69 42885.24 47809.12 2014-08-27 19:18:39.000 239 21132.58 77.70 42885.25 47809.13 2014-08-27 19:18:40.000 239 21132.56 77.71 42885.28 47809.13 2014-08-27 19:18:41.000 239 21132.56 77.72 42885.27 47809.12 2014-08-27 19:18:42.000 239 21132.54 77.77 42885.25 47809.14 2014-08-27 19:18:43.000 239 21132.56 77.81 42885.25 47809.13 2014-08-27 19:18:44.000 239 21132.54 77.86 42885.28 47809.10 2014-08-27 19:18:45.000 239 21132.53 77.92 42885.25 47809.11 2014-08-27 19:18:46.000 239 21132.52 77.97 42885.27 47809.08 2014-08-27 19:18:47.000 239 21132.51 77.99 42885.25 47809.07 2014-08-27 19:18:48.000 239 21132.49 77.99 42885.27 47809.07 2014-08-27 19:18:49.000 239 21132.45 78.01 42885.27 47809.07 2014-08-27 19:18:50.000 239 21132.45 78.06 42885.26 47809.07 2014-08-27 19:18:51.000 239 21132.46 78.13 42885.27 47809.08 2014-08-27 19:18:52.000 239 21132.47 78.18 42885.30 47809.10 2014-08-27 19:18:53.000 239 21132.47 78.26 42885.28 47809.08 2014-08-27 19:18:54.000 239 21132.46 78.33 42885.26 47809.09 2014-08-27 19:18:55.000 239 21132.45 78.40 42885.26 47809.09 2014-08-27 19:18:56.000 239 21132.45 78.47 42885.25 47809.08 2014-08-27 19:18:57.000 239 21132.43 78.54 42885.24 47809.06 2014-08-27 19:18:58.000 239 21132.43 78.64 42885.18 47809.00 2014-08-27 19:18:59.000 239 21132.43 78.77 42885.13 47809.00 2014-08-27 19:19:00.000 239 21132.40 78.86 42885.06 47808.96 2014-08-27 19:19:01.000 239 21132.41 78.92 42885.01 47808.91 2014-08-27 19:19:02.000 239 21132.42 78.98 42884.98 47808.88 2014-08-27 19:19:03.000 239 21132.42 79.00 42884.96 47808.84 2014-08-27 19:19:04.000 239 21132.40 79.06 42884.94 47808.77 2014-08-27 19:19:05.000 239 21132.38 79.09 42884.89 47808.75 2014-08-27 19:19:06.000 239 21132.37 79.13 42884.89 47808.73 2014-08-27 19:19:07.000 239 21132.39 79.12 42884.91 47808.70 2014-08-27 19:19:08.000 239 21132.43 79.07 42884.90 47808.70 2014-08-27 19:19:09.000 239 21132.47 79.03 42884.94 47808.77 2014-08-27 19:19:10.000 239 21132.46 79.09 42884.96 47808.80 2014-08-27 19:19:11.000 239 21132.41 79.18 42884.98 47808.81 2014-08-27 19:19:12.000 239 21132.38 79.27 42884.93 47808.78 2014-08-27 19:19:13.000 239 21132.37 79.31 42884.92 47808.76 2014-08-27 19:19:14.000 239 21132.40 79.28 42884.95 47808.77 2014-08-27 19:19:15.000 239 21132.45 79.24 42884.97 47808.74 2014-08-27 19:19:16.000 239 21132.50 79.25 42885.00 47808.83 2014-08-27 19:19:17.000 239 21132.54 79.27 42885.02 47808.87 2014-08-27 19:19:18.000 239 21132.55 79.30 42885.05 47808.88 2014-08-27 19:19:19.000 239 21132.55 79.34 42885.02 47808.90 2014-08-27 19:19:20.000 239 21132.54 79.35 42885.03 47808.92 2014-08-27 19:19:21.000 239 21132.54 79.37 42885.01 47808.89 2014-08-27 19:19:22.000 239 21132.54 79.40 42885.00 47808.89 2014-08-27 19:19:23.000 239 21132.55 79.41 42885.03 47808.90 2014-08-27 19:19:24.000 239 21132.53 79.45 42885.03 47808.90 2014-08-27 19:19:25.000 239 21132.52 79.47 42885.01 47808.89 2014-08-27 19:19:26.000 239 21132.48 79.52 42884.99 47808.88 2014-08-27 19:19:27.000 239 21132.48 79.56 42884.96 47808.85 2014-08-27 19:19:28.000 239 21132.47 79.60 42884.92 47808.83 2014-08-27 19:19:29.000 239 21132.46 79.64 42884.89 47808.81 2014-08-27 19:19:30.000 239 21132.45 79.64 42884.91 47808.76 2014-08-27 19:19:31.000 239 21132.43 79.71 42884.86 47808.76 2014-08-27 19:19:32.000 239 21132.41 79.74 42884.85 47808.73 2014-08-27 19:19:33.000 239 21132.43 79.71 42884.87 47808.70 2014-08-27 19:19:34.000 239 21132.44 79.70 42884.87 47808.69 2014-08-27 19:19:35.000 239 21132.43 79.73 42884.85 47808.69 2014-08-27 19:19:36.000 239 21132.47 79.74 42884.87 47808.69 2014-08-27 19:19:37.000 239 21132.46 79.80 42884.85 47808.73 2014-08-27 19:19:38.000 239 21132.47 79.84 42884.84 47808.73 2014-08-27 19:19:39.000 239 21132.54 79.90 42884.81 47808.71 2014-08-27 19:19:40.000 239 21132.59 79.92 42884.78 47808.69 2014-08-27 19:19:41.000 239 21132.57 79.92 42884.77 47808.68 2014-08-27 19:19:42.000 239 21132.56 79.89 42884.76 47808.65 2014-08-27 19:19:43.000 239 21132.54 79.84 42884.75 47808.65 2014-08-27 19:19:44.000 239 21132.54 79.81 42884.76 47808.66 2014-08-27 19:19:45.000 239 21132.56 79.80 42884.79 47808.72 2014-08-27 19:19:46.000 239 21132.58 79.82 42884.81 47808.72 2014-08-27 19:19:47.000 239 21132.57 79.85 42884.81 47808.74 2014-08-27 19:19:48.000 239 21132.59 79.83 42884.85 47808.75 2014-08-27 19:19:49.000 239 21132.68 79.75 42884.91 47808.79 2014-08-27 19:19:50.000 239 21132.75 79.63 42884.95 47808.84 2014-08-27 19:19:51.000 239 21132.77 79.60 42884.99 47808.92 2014-08-27 19:19:52.000 239 21132.81 79.58 42885.06 47809.01 2014-08-27 19:19:53.000 239 21132.79 79.61 42885.12 47809.05 2014-08-27 19:19:54.000 239 21132.77 79.65 42885.12 47809.08 2014-08-27 19:19:55.000 239 21132.73 79.75 42885.09 47809.09 2014-08-27 19:19:56.000 239 21132.71 79.80 42885.09 47809.04 2014-08-27 19:19:57.000 239 21132.66 79.86 42885.08 47809.01 2014-08-27 19:19:58.000 239 21132.65 79.90 42885.02 47808.95 2014-08-27 19:19:59.000 239 21132.65 79.92 42884.98 47808.93 2014-08-27 19:20:00.000 239 21132.63 79.93 42885.00 47808.89 2014-08-27 19:20:01.000 239 21132.63 79.96 42884.99 47808.87 2014-08-27 19:20:02.000 239 21132.59 79.94 42884.97 47808.87 2014-08-27 19:20:03.000 239 21132.57 79.96 42884.96 47808.87 2014-08-27 19:20:04.000 239 21132.59 79.99 42885.00 47808.85 2014-08-27 19:20:05.000 239 21132.56 80.02 42885.00 47808.85 2014-08-27 19:20:06.000 239 21132.50 80.07 42884.97 47808.85 2014-08-27 19:20:07.000 239 21132.44 80.20 42884.93 47808.78 2014-08-27 19:20:08.000 239 21132.44 80.28 42884.87 47808.76 2014-08-27 19:20:09.000 239 21132.42 80.34 42884.86 47808.67 2014-08-27 19:20:10.000 239 21132.45 80.34 42884.74 47808.61 2014-08-27 19:20:11.000 239 21132.46 80.32 42884.72 47808.59 2014-08-27 19:20:12.000 239 21132.46 80.31 42884.76 47808.58 2014-08-27 19:20:13.000 239 21132.46 80.32 42884.77 47808.59 2014-08-27 19:20:14.000 239 21132.46 80.34 42884.77 47808.58 2014-08-27 19:20:15.000 239 21132.48 80.35 42884.77 47808.62 2014-08-27 19:20:16.000 239 21132.47 80.35 42884.79 47808.62 2014-08-27 19:20:17.000 239 21132.47 80.38 42884.79 47808.64 2014-08-27 19:20:18.000 239 21132.46 80.39 42884.81 47808.67 2014-08-27 19:20:19.000 239 21132.45 80.43 42884.85 47808.65 2014-08-27 19:20:20.000 239 21132.38 80.51 42884.80 47808.63 2014-08-27 19:20:21.000 239 21132.31 80.56 42884.76 47808.59 2014-08-27 19:20:22.000 239 21132.27 80.59 42884.74 47808.55 2014-08-27 19:20:23.000 239 21132.21 80.68 42884.72 47808.52 2014-08-27 19:20:24.000 239 21132.17 80.80 42884.67 47808.50 2014-08-27 19:20:25.000 239 21132.14 80.88 42884.60 47808.39 2014-08-27 19:20:26.000 239 21132.09 80.89 42884.56 47808.33 2014-08-27 19:20:27.000 239 21132.08 80.88 42884.58 47808.28 2014-08-27 19:20:28.000 239 21132.04 80.87 42884.61 47808.26 2014-08-27 19:20:29.000 239 21132.05 80.86 42884.61 47808.26 2014-08-27 19:20:30.000 239 21132.04 80.87 42884.61 47808.27 2014-08-27 19:20:31.000 239 21132.04 80.89 42884.59 47808.28 2014-08-27 19:20:32.000 239 21132.04 80.90 42884.61 47808.28 2014-08-27 19:20:33.000 239 21132.04 80.88 42884.64 47808.28 2014-08-27 19:20:34.000 239 21132.03 80.90 42884.63 47808.29 2014-08-27 19:20:35.000 239 21132.02 80.92 42884.68 47808.31 2014-08-27 19:20:36.000 239 21132.01 80.92 42884.67 47808.32 2014-08-27 19:20:37.000 239 21131.99 80.93 42884.69 47808.34 2014-08-27 19:20:38.000 239 21131.98 80.92 42884.73 47808.32 2014-08-27 19:20:39.000 239 21131.97 80.93 42884.74 47808.34 2014-08-27 19:20:40.000 239 21132.00 80.91 42884.71 47808.35 2014-08-27 19:20:41.000 239 21132.00 80.91 42884.75 47808.36 2014-08-27 19:20:42.000 239 21132.02 80.91 42884.76 47808.39 2014-08-27 19:20:43.000 239 21131.97 80.93 42884.75 47808.38 2014-08-27 19:20:44.000 239 21131.99 80.95 42884.74 47808.41 2014-08-27 19:20:45.000 239 21131.95 80.97 42884.73 47808.37 2014-08-27 19:20:46.000 239 21131.98 81.02 42884.73 47808.37 2014-08-27 19:20:47.000 239 21131.91 81.11 42884.72 47808.36 2014-08-27 19:20:48.000 239 21131.91 81.16 42884.71 47808.33 2014-08-27 19:20:49.000 239 21131.92 81.16 42884.70 47808.29 2014-08-27 19:20:50.000 239 21131.96 81.18 42884.68 47808.31 2014-08-27 19:20:51.000 239 21131.98 81.22 42884.68 47808.29 2014-08-27 19:20:52.000 239 21131.99 81.23 42884.66 47808.32 2014-08-27 19:20:53.000 239 21132.01 81.27 42884.68 47808.31 2014-08-27 19:20:54.000 239 21132.00 81.32 42884.69 47808.32 2014-08-27 19:20:55.000 239 21131.99 81.38 42884.65 47808.30 2014-08-27 19:20:56.000 239 21132.01 81.44 42884.57 47808.29 2014-08-27 19:20:57.000 239 21132.01 81.51 42884.56 47808.27 2014-08-27 19:20:58.000 239 21132.02 81.56 42884.51 47808.22 2014-08-27 19:20:59.000 239 21132.01 81.61 42884.49 47808.17 2014-08-27 19:21:00.000 239 21132.01 81.62 42884.49 47808.15 2014-08-27 19:21:01.000 239 21132.07 81.59 42884.47 47808.12 2014-08-27 19:21:02.000 239 21132.10 81.58 42884.48 47808.16 2014-08-27 19:21:03.000 239 21132.10 81.57 42884.49 47808.16 2014-08-27 19:21:04.000 239 21132.17 81.54 42884.52 47808.17 2014-08-27 19:21:05.000 239 21132.18 81.53 42884.52 47808.21 2014-08-27 19:21:06.000 239 21132.22 81.56 42884.53 47808.26 2014-08-27 19:21:07.000 239 21132.24 81.58 42884.54 47808.29 2014-08-27 19:21:08.000 239 21132.22 81.63 42884.54 47808.32 2014-08-27 19:21:09.000 239 21132.25 81.64 42884.52 47808.32 2014-08-27 19:21:10.000 239 21132.29 81.59 42884.56 47808.30 2014-08-27 19:21:11.000 239 21132.34 81.58 42884.58 47808.33 2014-08-27 19:21:12.000 239 21132.40 81.57 42884.59 47808.38 2014-08-27 19:21:13.000 239 21132.43 81.57 42884.62 47808.43 2014-08-27 19:21:14.000 239 21132.42 81.60 42884.62 47808.45 2014-08-27 19:21:15.000 239 21132.45 81.63 42884.61 47808.46 2014-08-27 19:21:16.000 239 21132.47 81.63 42884.61 47808.48 2014-08-27 19:21:17.000 239 21132.51 81.63 42884.66 47808.48 2014-08-27 19:21:18.000 239 21132.54 81.63 42884.66 47808.52 2014-08-27 19:21:19.000 239 21132.53 81.63 42884.66 47808.55 2014-08-27 19:21:20.000 239 21132.55 81.64 42884.66 47808.55 2014-08-27 19:21:21.000 239 21132.58 81.66 42884.65 47808.56 2014-08-27 19:21:22.000 239 21132.60 81.69 42884.65 47808.54 2014-08-27 19:21:23.000 239 21132.59 81.75 42884.66 47808.56 2014-08-27 19:21:24.000 239 21132.61 81.77 42884.66 47808.60 2014-08-27 19:21:25.000 239 21132.62 81.81 42884.64 47808.59 2014-08-27 19:21:26.000 239 21132.64 81.84 42884.61 47808.54 2014-08-27 19:21:27.000 239 21132.61 81.84 42884.59 47808.53 2014-08-27 19:21:28.000 239 21132.65 81.84 42884.61 47808.55 2014-08-27 19:21:29.000 239 21132.69 81.82 42884.65 47808.56 2014-08-27 19:21:30.000 239 21132.71 81.83 42884.64 47808.57 2014-08-27 19:21:31.000 239 21132.73 81.83 42884.66 47808.62 2014-08-27 19:21:32.000 239 21132.73 81.85 42884.63 47808.61 2014-08-27 19:21:33.000 239 21132.73 81.88 42884.62 47808.63 2014-08-27 19:21:34.000 239 21132.70 81.93 42884.61 47808.58 2014-08-27 19:21:35.000 239 21132.69 81.94 42884.59 47808.56 2014-08-27 19:21:36.000 239 21132.74 81.94 42884.60 47808.60 2014-08-27 19:21:37.000 239 21132.75 81.93 42884.64 47808.60 2014-08-27 19:21:38.000 239 21132.78 81.93 42884.65 47808.63 2014-08-27 19:21:39.000 239 21132.80 81.92 42884.66 47808.62 2014-08-27 19:21:40.000 239 21132.81 81.97 42884.66 47808.64 2014-08-27 19:21:41.000 239 21132.77 82.01 42884.62 47808.67 2014-08-27 19:21:42.000 239 21132.78 82.02 42884.59 47808.64 2014-08-27 19:21:43.000 239 21132.82 82.04 42884.63 47808.65 2014-08-27 19:21:44.000 239 21132.84 82.01 42884.65 47808.64 2014-08-27 19:21:45.000 239 21132.88 82.00 42884.68 47808.67 2014-08-27 19:21:46.000 239 21132.88 82.03 42884.68 47808.71 2014-08-27 19:21:47.000 239 21132.88 82.07 42884.66 47808.71 2014-08-27 19:21:48.000 239 21132.91 82.12 42884.63 47808.71 2014-08-27 19:21:49.000 239 21132.89 82.18 42884.61 47808.72 2014-08-27 19:21:50.000 239 21132.92 82.18 42884.60 47808.69 2014-08-27 19:21:51.000 239 21132.96 82.15 42884.63 47808.70 2014-08-27 19:21:52.000 239 21132.97 82.15 42884.65 47808.71 2014-08-27 19:21:53.000 239 21132.99 82.13 42884.67 47808.73 2014-08-27 19:21:54.000 239 21132.99 82.13 42884.69 47808.77 2014-08-27 19:21:55.000 239 21133.01 82.12 42884.70 47808.76 2014-08-27 19:21:56.000 239 21133.02 82.13 42884.73 47808.79 2014-08-27 19:21:57.000 239 21133.03 82.17 42884.71 47808.83 2014-08-27 19:21:58.000 239 21133.05 82.20 42884.74 47808.83 2014-08-27 19:21:59.000 239 21133.07 82.23 42884.71 47808.85 2014-08-27 19:22:00.000 239 21133.08 82.25 42884.74 47808.89 2014-08-27 19:22:01.000 239 21133.14 82.29 42884.73 47808.87 2014-08-27 19:22:02.000 239 21133.16 82.29 42884.75 47808.88 2014-08-27 19:22:03.000 239 21133.14 82.31 42884.74 47808.88 2014-08-27 19:22:04.000 239 21133.11 82.33 42884.76 47808.91 2014-08-27 19:22:05.000 239 21133.16 82.32 42884.80 47808.91 2014-08-27 19:22:06.000 239 21133.18 82.36 42884.81 47808.94 2014-08-27 19:22:07.000 239 21133.23 82.38 42884.81 47808.97 2014-08-27 19:22:08.000 239 21133.24 82.41 42884.80 47808.98 2014-08-27 19:22:09.000 239 21133.21 82.44 42884.84 47809.00 2014-08-27 19:22:10.000 239 21133.24 82.47 42884.84 47809.00 2014-08-27 19:22:11.000 239 21133.23 82.49 42884.79 47809.00 2014-08-27 19:22:12.000 239 21133.27 82.49 42884.81 47808.99 2014-08-27 19:22:13.000 239 21133.27 82.50 42884.79 47809.01 2014-08-27 19:22:14.000 239 21133.25 82.55 42884.79 47809.03 2014-08-27 19:22:15.000 239 21133.25 82.56 42884.79 47808.99 2014-08-27 19:22:16.000 239 21133.23 82.54 42884.81 47808.97 2014-08-27 19:22:17.000 239 21133.25 82.56 42884.79 47809.00 2014-08-27 19:22:18.000 239 21133.25 82.57 42884.81 47808.99 2014-08-27 19:22:19.000 239 21133.28 82.58 42884.78 47808.99 2014-08-27 19:22:20.000 239 21133.29 82.60 42884.76 47808.97 2014-08-27 19:22:21.000 239 21133.27 82.61 42884.76 47808.99 2014-08-27 19:22:22.000 239 21133.25 82.63 42884.74 47808.99 2014-08-27 19:22:23.000 239 21133.25 82.65 42884.76 47808.97 2014-08-27 19:22:24.000 239 21133.21 82.65 42884.75 47808.95 2014-08-27 19:22:25.000 239 21133.18 82.66 42884.72 47808.92 2014-08-27 19:22:26.000 239 21133.19 82.67 42884.70 47808.87 2014-08-27 19:22:27.000 239 21133.20 82.68 42884.68 47808.92 2014-08-27 19:22:28.000 239 21133.19 82.69 42884.68 47808.89 2014-08-27 19:22:29.000 239 21133.19 82.66 42884.72 47808.87 2014-08-27 19:22:30.000 239 21133.19 82.64 42884.74 47808.88 2014-08-27 19:22:31.000 239 21133.21 82.61 42884.72 47808.87 2014-08-27 19:22:32.000 239 21133.23 82.59 42884.69 47808.90 2014-08-27 19:22:33.000 239 21133.29 82.55 42884.73 47808.92 2014-08-27 19:22:34.000 239 21133.30 82.50 42884.79 47808.97 2014-08-27 19:22:35.000 239 21133.32 82.47 42884.79 47809.03 2014-08-27 19:22:36.000 239 21133.32 82.44 42884.83 47809.04 2014-08-27 19:22:37.000 239 21133.30 82.47 42884.85 47809.06 2014-08-27 19:22:38.000 239 21133.28 82.53 42884.84 47809.06 2014-08-27 19:22:39.000 239 21133.28 82.54 42884.83 47809.05 2014-08-27 19:22:40.000 239 21133.29 82.56 42884.81 47809.01 2014-08-27 19:22:41.000 239 21133.27 82.57 42884.80 47809.03 2014-08-27 19:22:42.000 239 21133.27 82.56 42884.80 47809.03 2014-08-27 19:22:43.000 239 21133.24 82.59 42884.84 47809.03 2014-08-27 19:22:44.000 239 21133.24 82.58 42884.83 47809.00 2014-08-27 19:22:45.000 239 21133.22 82.56 42884.81 47809.02 2014-08-27 19:22:46.000 239 21133.21 82.55 42884.85 47809.02 2014-08-27 19:22:47.000 239 21133.23 82.52 42884.84 47809.03 2014-08-27 19:22:48.000 239 21133.25 82.51 42884.85 47809.04 2014-08-27 19:22:49.000 239 21133.23 82.53 42884.84 47809.05 2014-08-27 19:22:50.000 239 21133.17 82.58 42884.90 47809.06 2014-08-27 19:22:51.000 239 21133.16 82.63 42884.89 47809.04 2014-08-27 19:22:52.000 239 21133.17 82.66 42884.86 47809.03 2014-08-27 19:22:53.000 239 21133.16 82.68 42884.86 47809.01 2014-08-27 19:22:54.000 239 21133.14 82.70 42884.85 47808.99 2014-08-27 19:22:55.000 239 21133.11 82.72 42884.83 47808.96 2014-08-27 19:22:56.000 239 21133.11 82.72 42884.81 47808.92 2014-08-27 19:22:57.000 239 21133.08 82.74 42884.78 47808.91 2014-08-27 19:22:58.000 239 21133.05 82.76 42884.76 47808.92 2014-08-27 19:22:59.000 239 21133.07 82.77 42884.77 47808.91 2014-08-27 19:23:00.000 239 21133.07 82.80 42884.77 47808.91 2014-08-27 19:23:01.000 239 21133.03 82.84 42884.78 47808.87 2014-08-27 19:23:02.000 239 21133.01 82.87 42884.75 47808.86 2014-08-27 19:23:03.000 239 21132.97 82.89 42884.73 47808.84 2014-08-27 19:23:04.000 239 21132.96 82.90 42884.68 47808.80 2014-08-27 19:23:05.000 239 21132.97 82.89 42884.66 47808.81 2014-08-27 19:23:06.000 239 21133.01 82.92 42884.71 47808.80 2014-08-27 19:23:07.000 239 21133.00 82.90 42884.70 47808.80 2014-08-27 19:23:08.000 239 21133.02 82.93 42884.71 47808.80 2014-08-27 19:23:09.000 239 21132.99 82.97 42884.68 47808.79 2014-08-27 19:23:10.000 239 21132.96 83.09 42884.64 47808.77 2014-08-27 19:23:11.000 239 21132.94 83.23 42884.57 47808.68 2014-08-27 19:23:12.000 239 21132.87 83.40 42884.43 47808.60 2014-08-27 19:23:13.000 239 21132.82 83.47 42884.33 47808.49 2014-08-27 19:23:14.000 239 21132.83 83.50 42884.25 47808.38 2014-08-27 19:23:15.000 239 21132.80 83.52 42884.22 47808.30 2014-08-27 19:23:16.000 239 21132.86 83.54 42884.16 47808.28 2014-08-27 19:23:17.000 239 21132.87 83.52 42884.11 47808.23 2014-08-27 19:23:18.000 239 21132.86 83.50 42884.13 47808.23 2014-08-27 19:23:19.000 239 21132.83 83.51 42884.12 47808.21 2014-08-27 19:23:20.000 239 21132.87 83.50 42884.10 47808.20 2014-08-27 19:23:21.000 239 21132.91 83.49 42884.10 47808.22 2014-08-27 19:23:22.000 239 21132.90 83.54 42884.10 47808.22 2014-08-27 19:23:23.000 239 21132.90 83.57 42884.10 47808.22 2014-08-27 19:23:24.000 239 21132.90 83.56 42884.09 47808.18 2014-08-27 19:23:25.000 239 21132.90 83.55 42884.08 47808.19 2014-08-27 19:23:26.000 239 21132.94 83.55 42884.10 47808.18 2014-08-27 19:23:27.000 239 21132.99 83.51 42884.09 47808.22 2014-08-27 19:23:28.000 239 21133.09 83.43 42884.13 47808.22 2014-08-27 19:23:29.000 239 21133.17 83.31 42884.14 47808.28 2014-08-27 19:23:30.000 239 21133.21 83.23 42884.22 47808.39 2014-08-27 19:23:31.000 239 21133.18 83.30 42884.26 47808.45 2014-08-27 19:23:32.000 239 21133.16 83.42 42884.24 47808.47 2014-08-27 19:23:33.000 239 21133.09 83.53 42884.19 47808.44 2014-08-27 19:23:34.000 239 21133.06 83.58 42884.16 47808.38 2014-08-27 19:23:35.000 239 21133.06 83.61 42884.13 47808.31 2014-08-27 19:23:36.000 239 21133.02 83.62 42884.09 47808.26 2014-08-27 19:23:37.000 239 21133.04 83.63 42884.07 47808.25 2014-08-27 19:23:38.000 239 21133.08 83.64 42884.05 47808.23 2014-08-27 19:23:39.000 239 21133.07 83.64 42884.05 47808.22 2014-08-27 19:23:40.000 239 21133.08 83.69 42883.98 47808.19 2014-08-27 19:23:41.000 239 21133.07 83.71 42883.98 47808.18 2014-08-27 19:23:42.000 239 21133.07 83.71 42883.97 47808.19 2014-08-27 19:23:43.000 239 21133.09 83.72 42883.99 47808.17 2014-08-27 19:23:44.000 239 21133.12 83.76 42883.96 47808.16 2014-08-27 19:23:45.000 239 21133.15 83.77 42883.95 47808.15 2014-08-27 19:23:46.000 239 21133.18 83.77 42883.93 47808.17 2014-08-27 19:23:47.000 239 21133.19 83.79 42883.97 47808.14 2014-08-27 19:23:48.000 239 21133.20 83.87 42883.93 47808.16 2014-08-27 19:23:49.000 239 21133.20 83.90 42883.87 47808.15 2014-08-27 19:23:50.000 239 21133.21 83.91 42883.84 47808.10 2014-08-27 19:23:51.000 239 21133.24 83.84 42883.84 47808.09 2014-08-27 19:23:52.000 239 21133.33 83.68 42883.90 47808.14 2014-08-27 19:23:53.000 239 21133.43 83.55 42884.01 47808.26 2014-08-27 19:23:54.000 239 21133.49 83.47 42884.09 47808.38 2014-08-27 19:23:55.000 239 21133.55 83.43 42884.21 47808.50 2014-08-27 19:23:56.000 239 21133.57 83.42 42884.28 47808.60 2014-08-27 19:23:57.000 239 21133.60 83.41 42884.32 47808.67 2014-08-27 19:23:58.000 239 21133.66 83.39 42884.34 47808.72 2014-08-27 19:23:59.000 239 21133.69 83.35 42884.38 47808.78 2014-08-27 19:24:00.000 239 21133.69 83.30 42884.40 47808.81 2014-08-27 19:24:01.000 239 21133.71 83.26 42884.46 47808.87 2014-08-27 19:24:02.000 239 21133.69 83.22 42884.50 47808.90 2014-08-27 19:24:03.000 239 21133.68 83.17 42884.54 47808.92 2014-08-27 19:24:04.000 239 21133.67 83.16 42884.61 47808.96 2014-08-27 19:24:05.000 239 21133.68 83.16 42884.61 47808.98 2014-08-27 19:24:06.000 239 21133.71 83.17 42884.58 47809.03 2014-08-27 19:24:07.000 239 21133.75 83.20 42884.61 47809.06 2014-08-27 19:24:08.000 239 21133.77 83.24 42884.59 47809.06 2014-08-27 19:24:09.000 239 21133.81 83.22 42884.55 47809.07 2014-08-27 19:24:10.000 239 21133.85 83.21 42884.55 47809.07 2014-08-27 19:24:11.000 239 21133.85 83.19 42884.60 47809.10 2014-08-27 19:24:12.000 239 21133.89 83.16 42884.65 47809.12 2014-08-27 19:24:13.000 239 21133.92 83.14 42884.65 47809.13 2014-08-27 19:24:14.000 239 21133.94 83.14 42884.62 47809.14 2014-08-27 19:24:15.000 239 21133.96 83.11 42884.65 47809.17 2014-08-27 19:24:16.000 239 21133.97 83.12 42884.65 47809.19 2014-08-27 19:24:17.000 239 21133.97 83.11 42884.68 47809.23 2014-08-27 19:24:18.000 239 21133.98 83.08 42884.67 47809.20 2014-08-27 19:24:19.000 239 21134.00 83.11 42884.65 47809.22 2014-08-27 19:24:20.000 239 21134.01 83.12 42884.69 47809.21 2014-08-27 19:24:21.000 239 21134.01 83.14 42884.68 47809.22 2014-08-27 19:24:22.000 239 21133.99 83.15 42884.65 47809.21 2014-08-27 19:24:23.000 239 21133.97 83.17 42884.62 47809.20 2014-08-27 19:24:24.000 239 21133.95 83.18 42884.59 47809.16 2014-08-27 19:24:25.000 239 21133.93 83.22 42884.59 47809.12 2014-08-27 19:24:26.000 239 21133.94 83.22 42884.50 47809.09 2014-08-27 19:24:27.000 239 21133.91 83.19 42884.48 47809.04 2014-08-27 19:24:28.000 239 21133.94 83.13 42884.45 47809.03 2014-08-27 19:24:29.000 239 21133.99 83.09 42884.45 47809.03 2014-08-27 19:24:30.000 239 21134.01 83.04 42884.48 47809.06 2014-08-27 19:24:31.000 239 21134.02 83.02 42884.50 47809.04 2014-08-27 19:24:32.000 239 21134.01 82.97 42884.52 47809.08 2014-08-27 19:24:33.000 239 21134.04 82.90 42884.58 47809.12 2014-08-27 19:24:34.000 239 21134.05 82.86 42884.61 47809.13 2014-08-27 19:24:35.000 239 21134.07 82.80 42884.65 47809.21 2014-08-27 19:24:36.000 239 21134.10 82.77 42884.68 47809.24 2014-08-27 19:24:37.000 239 21134.10 82.77 42884.69 47809.27 2014-08-27 19:24:38.000 239 21134.13 82.75 42884.71 47809.28 2014-08-27 19:24:39.000 239 21134.13 82.72 42884.72 47809.30 2014-08-27 19:24:40.000 239 21134.13 82.72 42884.74 47809.33 2014-08-27 19:24:41.000 239 21134.15 82.75 42884.74 47809.34 2014-08-27 19:24:42.000 239 21134.15 82.78 42884.73 47809.35 2014-08-27 19:24:43.000 239 21134.14 82.78 42884.76 47809.37 2014-08-27 19:24:44.000 239 21134.18 82.76 42884.75 47809.38 2014-08-27 19:24:45.000 239 21134.22 82.74 42884.74 47809.39 2014-08-27 19:24:46.000 239 21134.20 82.70 42884.76 47809.40 2014-08-27 19:24:47.000 239 21134.20 82.70 42884.77 47809.42 2014-08-27 19:24:48.000 239 21134.20 82.68 42884.78 47809.42 2014-08-27 19:24:49.000 239 21134.21 82.67 42884.77 47809.43 2014-08-27 19:24:50.000 239 21134.25 82.65 42884.77 47809.43 2014-08-27 19:24:51.000 239 21134.25 82.63 42884.76 47809.45 2014-08-27 19:24:52.000 239 21134.25 82.63 42884.73 47809.43 2014-08-27 19:24:53.000 239 21134.25 82.59 42884.73 47809.41 2014-08-27 19:24:54.000 239 21134.27 82.56 42884.73 47809.42 2014-08-27 19:24:55.000 239 21134.26 82.55 42884.74 47809.45 2014-08-27 19:24:56.000 239 21134.25 82.55 42884.75 47809.44 2014-08-27 19:24:57.000 239 21134.30 82.53 42884.73 47809.43 2014-08-27 19:24:58.000 239 21134.31 82.52 42884.73 47809.43 2014-08-27 19:24:59.000 239 21134.33 82.49 42884.75 47809.44 2014-08-27 19:25:00.000 239 21134.34 82.48 42884.75 47809.42 2014-08-27 19:25:01.000 239 21134.36 82.49 42884.74 47809.45 2014-08-27 19:25:02.000 239 21134.40 82.51 42884.75 47809.47 2014-08-27 19:25:03.000 239 21134.40 82.53 42884.75 47809.47 2014-08-27 19:25:04.000 239 21134.36 82.56 42884.74 47809.48 2014-08-27 19:25:05.000 239 21134.37 82.59 42884.74 47809.45 2014-08-27 19:25:06.000 239 21134.36 82.59 42884.69 47809.44 2014-08-27 19:25:07.000 239 21134.34 82.58 42884.69 47809.37 2014-08-27 19:25:08.000 239 21134.31 82.55 42884.69 47809.38 2014-08-27 19:25:09.000 239 21134.30 82.50 42884.68 47809.35 2014-08-27 19:25:10.000 239 21134.29 82.49 42884.66 47809.36 2014-08-27 19:25:11.000 239 21134.31 82.47 42884.65 47809.35 2014-08-27 19:25:12.000 239 21134.31 82.44 42884.66 47809.34 2014-08-27 19:25:13.000 239 21134.31 82.44 42884.63 47809.34 2014-08-27 19:25:14.000 239 21134.32 82.40 42884.64 47809.33 2014-08-27 19:25:15.000 239 21134.32 82.39 42884.68 47809.35 2014-08-27 19:25:16.000 239 21134.32 82.37 42884.65 47809.33 2014-08-27 19:25:17.000 239 21134.35 82.37 42884.63 47809.37 2014-08-27 19:25:18.000 239 21134.37 82.34 42884.63 47809.37 2014-08-27 19:25:19.000 239 21134.40 82.31 42884.64 47809.38 2014-08-27 19:25:20.000 239 21134.40 82.31 42884.65 47809.39 2014-08-27 19:25:21.000 239 21134.40 82.27 42884.68 47809.40 2014-08-27 19:25:22.000 239 21134.38 82.25 42884.68 47809.42 2014-08-27 19:25:23.000 239 21134.38 82.22 42884.75 47809.43 2014-08-27 19:25:24.000 239 21134.41 82.18 42884.75 47809.44 2014-08-27 19:25:25.000 239 21134.43 82.14 42884.74 47809.45 2014-08-27 19:25:26.000 239 21134.44 82.11 42884.77 47809.47 2014-08-27 19:25:27.000 239 21134.42 82.09 42884.82 47809.49 2014-08-27 19:25:28.000 239 21134.42 82.05 42884.82 47809.50 2014-08-27 19:25:29.000 239 21134.44 82.03 42884.83 47809.49 2014-08-27 19:25:30.000 239 21134.46 82.02 42884.81 47809.52 2014-08-27 19:25:31.000 239 21134.46 82.01 42884.81 47809.54 2014-08-27 19:25:32.000 239 21134.45 81.97 42884.84 47809.53 2014-08-27 19:25:33.000 239 21134.47 81.94 42884.80 47809.53 2014-08-27 19:25:34.000 239 21134.47 81.92 42884.82 47809.53 2014-08-27 19:25:35.000 239 21134.43 81.89 42884.83 47809.52 2014-08-27 19:25:36.000 239 21134.42 81.86 42884.82 47809.52 2014-08-27 19:25:37.000 239 21134.40 81.85 42884.86 47809.55 2014-08-27 19:25:38.000 239 21134.40 81.85 42884.89 47809.57 2014-08-27 19:25:39.000 239 21134.40 81.80 42884.86 47809.56 2014-08-27 19:25:40.000 239 21134.41 81.78 42884.89 47809.58 2014-08-27 19:25:41.000 239 21134.46 81.73 42884.91 47809.60 2014-08-27 19:25:42.000 239 21134.47 81.70 42884.91 47809.63 2014-08-27 19:25:43.000 239 21134.46 81.70 42884.95 47809.63 2014-08-27 19:25:44.000 239 21134.48 81.68 42884.93 47809.66 2014-08-27 19:25:45.000 239 21134.49 81.64 42884.97 47809.69 2014-08-27 19:25:46.000 239 21134.49 81.61 42884.98 47809.67 2014-08-27 19:25:47.000 239 21134.50 81.59 42885.01 47809.72 2014-08-27 19:25:48.000 239 21134.51 81.57 42885.01 47809.76 2014-08-27 19:25:49.000 239 21134.52 81.55 42885.02 47809.76 2014-08-27 19:25:50.000 239 21134.55 81.52 42885.05 47809.79 2014-08-27 19:25:51.000 239 21134.55 81.50 42885.06 47809.81 2014-08-27 19:25:52.000 239 21134.58 81.49 42885.10 47809.83 2014-08-27 19:25:53.000 239 21134.60 81.47 42885.10 47809.87 2014-08-27 19:25:54.000 239 21134.60 81.45 42885.13 47809.86 2014-08-27 19:25:55.000 239 21134.59 81.44 42885.14 47809.88 2014-08-27 19:25:56.000 239 21134.62 81.49 42885.13 47809.91 2014-08-27 19:25:57.000 239 21134.58 81.70 42885.07 47809.91 2014-08-27 19:25:58.000 239 21134.55 81.83 42884.95 47809.81 2014-08-27 19:25:59.000 239 21134.54 81.92 42884.82 47809.70 2014-08-27 19:26:00.000 239 21134.56 81.91 42884.73 47809.58 2014-08-27 19:26:01.000 239 21134.54 81.89 42884.65 47809.51 2014-08-27 19:26:02.000 239 21134.51 81.86 42884.59 47809.46 2014-08-27 19:26:03.000 239 21134.53 81.83 42884.58 47809.40 2014-08-27 19:26:04.000 239 21134.54 81.81 42884.55 47809.40 2014-08-27 19:26:05.000 239 21134.50 81.79 42884.57 47809.37 2014-08-27 19:26:06.000 239 21134.50 81.77 42884.56 47809.38 2014-08-27 19:26:07.000 239 21134.51 81.74 42884.58 47809.36 2014-08-27 19:26:08.000 239 21134.52 81.74 42884.57 47809.34 2014-08-27 19:26:09.000 239 21134.52 81.76 42884.53 47809.36 2014-08-27 19:26:10.000 239 21134.51 81.77 42884.50 47809.33 2014-08-27 19:26:11.000 239 21134.54 81.78 42884.51 47809.33 2014-08-27 19:26:12.000 239 21134.54 81.79 42884.51 47809.32 2014-08-27 19:26:13.000 239 21134.53 81.80 42884.46 47809.29 2014-08-27 19:26:14.000 239 21134.53 81.75 42884.45 47809.29 2014-08-27 19:26:15.000 239 21134.54 81.75 42884.47 47809.27 2014-08-27 19:26:16.000 239 21134.56 81.78 42884.43 47809.26 2014-08-27 19:26:17.000 239 21134.57 81.83 42884.39 47809.23 2014-08-27 19:26:18.000 239 21134.58 81.87 42884.35 47809.21 2014-08-27 19:26:19.000 239 21134.59 81.88 42884.31 47809.19 2014-08-27 19:26:20.000 239 21134.57 81.88 42884.28 47809.14 2014-08-27 19:26:21.000 239 21134.58 81.92 42884.26 47809.14 2014-08-27 19:26:22.000 239 21134.61 81.90 42884.26 47809.15 2014-08-27 19:26:23.000 239 21134.62 81.92 42884.24 47809.12 2014-08-27 19:26:24.000 239 21134.63 81.92 42884.25 47809.12 2014-08-27 19:26:25.000 239 21134.64 81.94 42884.20 47809.10 2014-08-27 19:26:26.000 239 21134.64 81.95 42884.17 47809.08 2014-08-27 19:26:27.000 239 21134.63 81.98 42884.15 47809.06 2014-08-27 19:26:28.000 239 21134.66 82.01 42884.11 47809.05 2014-08-27 19:26:29.000 239 21134.71 82.02 42884.09 47809.05 2014-08-27 19:26:30.000 239 21134.71 82.03 42884.08 47809.02 2014-08-27 19:26:31.000 239 21134.69 82.03 42884.05 47809.01 2014-08-27 19:26:32.000 239 21134.69 82.02 42884.02 47809.00 2014-08-27 19:26:33.000 239 21134.71 82.05 42884.04 47809.01 2014-08-27 19:26:34.000 239 21134.74 82.05 42884.03 47809.00 2014-08-27 19:26:35.000 239 21134.74 82.05 42883.99 47808.98 2014-08-27 19:26:36.000 239 21134.73 82.07 42883.98 47808.99 2014-08-27 19:26:37.000 239 21134.72 82.07 42883.99 47808.97 2014-08-27 19:26:38.000 239 21134.72 82.07 42884.01 47808.93 2014-08-27 19:26:39.000 239 21134.71 82.05 42883.98 47808.95 2014-08-27 19:26:40.000 239 21134.72 82.01 42883.98 47808.92 2014-08-27 19:26:41.000 239 21134.73 81.99 42884.03 47808.94 2014-08-27 19:26:42.000 239 21134.74 81.95 42883.99 47808.97 2014-08-27 19:26:43.000 239 21134.76 81.94 42884.03 47808.98 2014-08-27 19:26:44.000 239 21134.76 81.94 42884.02 47809.00 2014-08-27 19:26:45.000 239 21134.77 81.95 42884.00 47808.99 2014-08-27 19:26:46.000 239 21134.77 81.97 42884.01 47809.02 2014-08-27 19:26:47.000 239 21134.78 81.96 42884.02 47809.01 2014-08-27 19:26:48.000 239 21134.80 81.87 42884.07 47809.03 2014-08-27 19:26:49.000 239 21134.81 81.84 42884.11 47809.05 2014-08-27 19:26:50.000 239 21134.80 81.83 42884.10 47809.10 2014-08-27 19:26:51.000 239 21134.79 81.83 42884.15 47809.11 2014-08-27 19:26:52.000 239 21134.83 81.81 42884.13 47809.14 2014-08-27 19:26:53.000 239 21134.87 81.82 42884.16 47809.13 2014-08-27 19:26:54.000 239 21134.85 81.83 42884.18 47809.17 2014-08-27 19:26:55.000 239 21134.83 81.82 42884.17 47809.16 2014-08-27 19:26:56.000 239 21134.83 81.80 42884.21 47809.19 2014-08-27 19:26:57.000 239 21134.84 81.75 42884.23 47809.19 2014-08-27 19:26:58.000 239 21134.86 81.75 42884.25 47809.24 2014-08-27 19:26:59.000 239 21134.86 81.76 42884.29 47809.24 2014-08-27 19:27:00.000 239 21134.87 81.76 42884.30 47809.25 2014-08-27 19:27:01.000 239 21134.88 81.76 42884.30 47809.26 2014-08-27 19:27:02.000 239 21134.88 81.76 42884.28 47809.30 2014-08-27 19:27:03.000 239 21134.91 81.74 42884.28 47809.29 2014-08-27 19:27:04.000 239 21134.92 81.75 42884.27 47809.30 2014-08-27 19:27:05.000 239 21134.94 81.75 42884.29 47809.31 2014-08-27 19:27:06.000 239 21134.97 81.72 42884.32 47809.33 2014-08-27 19:27:07.000 239 21134.95 81.73 42884.31 47809.36 2014-08-27 19:27:08.000 239 21134.99 81.74 42884.30 47809.36 2014-08-27 19:27:09.000 239 21134.97 81.75 42884.33 47809.37 2014-08-27 19:27:10.000 239 21134.95 81.76 42884.35 47809.41 2014-08-27 19:27:11.000 239 21134.93 81.77 42884.36 47809.40 2014-08-27 19:27:12.000 239 21134.91 81.79 42884.39 47809.40 2014-08-27 19:27:13.000 239 21134.90 81.80 42884.40 47809.39 2014-08-27 19:27:14.000 239 21134.91 81.83 42884.38 47809.39 2014-08-27 19:27:15.000 239 21134.89 81.86 42884.38 47809.39 2014-08-27 19:27:16.000 239 21134.89 81.88 42884.37 47809.37 2014-08-27 19:27:17.000 239 21134.87 81.91 42884.33 47809.33 2014-08-27 19:27:18.000 239 21134.89 81.94 42884.32 47809.34 2014-08-27 19:27:19.000 239 21134.89 81.94 42884.30 47809.32 2014-08-27 19:27:20.000 239 21134.88 81.94 42884.30 47809.31 2014-08-27 19:27:21.000 239 21134.89 81.96 42884.28 47809.29 2014-08-27 19:27:22.000 239 21134.92 81.96 42884.26 47809.26 2014-08-27 19:27:23.000 239 21134.94 81.98 42884.24 47809.27 2014-08-27 19:27:24.000 239 21134.93 82.00 42884.26 47809.25 2014-08-27 19:27:25.000 239 21134.95 82.01 42884.25 47809.25 2014-08-27 19:27:26.000 239 21134.94 82.02 42884.21 47809.23 2014-08-27 19:27:27.000 239 21134.95 82.01 42884.18 47809.23 2014-08-27 19:27:28.000 239 21134.94 82.02 42884.16 47809.20 2014-08-27 19:27:29.000 239 21134.96 82.02 42884.20 47809.23 2014-08-27 19:27:30.000 239 21134.99 82.00 42884.19 47809.21 2014-08-27 19:27:31.000 239 21134.96 81.99 42884.23 47809.24 2014-08-27 19:27:32.000 239 21134.93 82.02 42884.22 47809.24 2014-08-27 19:27:33.000 239 21134.94 82.04 42884.23 47809.22 2014-08-27 19:27:34.000 239 21134.96 82.02 42884.20 47809.26 2014-08-27 19:27:35.000 239 21134.95 82.04 42884.18 47809.22 2014-08-27 19:27:36.000 239 21134.96 82.04 42884.18 47809.24 2014-08-27 19:27:37.000 239 21134.94 82.06 42884.19 47809.19 2014-08-27 19:27:38.000 239 21134.94 82.07 42884.18 47809.22 2014-08-27 19:27:39.000 239 21134.94 82.08 42884.19 47809.20 2014-08-27 19:27:40.000 239 21134.95 82.08 42884.17 47809.22 2014-08-27 19:27:41.000 239 21134.97 82.07 42884.15 47809.20 2014-08-27 19:27:42.000 239 21134.98 82.07 42884.16 47809.21 2014-08-27 19:27:43.000 239 21134.96 82.09 42884.18 47809.21 2014-08-27 19:27:44.000 239 21134.97 82.06 42884.19 47809.20 2014-08-27 19:27:45.000 239 21134.96 82.08 42884.19 47809.23 2014-08-27 19:27:46.000 239 21134.95 82.10 42884.18 47809.22 2014-08-27 19:27:47.000 239 21134.98 82.10 42884.16 47809.22 2014-08-27 19:27:48.000 239 21134.98 82.11 42884.14 47809.23 2014-08-27 19:27:49.000 239 21134.98 82.11 42884.14 47809.21 2014-08-27 19:27:50.000 239 21134.96 82.10 42884.16 47809.21 2014-08-27 19:27:51.000 239 21134.94 82.15 42884.14 47809.19 2014-08-27 19:27:52.000 239 21134.92 82.18 42884.13 47809.16 2014-08-27 19:27:53.000 239 21134.90 82.23 42884.10 47809.17 2014-08-27 19:27:54.000 239 21134.86 82.26 42884.05 47809.09 2014-08-27 19:27:55.000 239 21134.88 82.30 42884.00 47809.05 2014-08-27 19:27:56.000 239 21134.89 82.30 42883.97 47809.04 2014-08-27 19:27:57.000 239 21134.90 82.32 42883.93 47809.01 2014-08-27 19:27:58.000 239 21134.89 82.35 42883.93 47808.98 2014-08-27 19:27:59.000 239 21134.89 82.35 42883.91 47808.99 2014-08-27 19:28:00.000 239 21134.90 82.36 42883.91 47808.98 2014-08-27 19:28:01.000 239 21134.91 82.35 42883.88 47808.96 2014-08-27 19:28:02.000 239 21134.92 82.31 42883.89 47808.98 2014-08-27 19:28:03.000 239 21134.95 82.27 42883.93 47808.99 2014-08-27 19:28:04.000 239 21134.94 82.25 42883.95 47808.97 2014-08-27 19:28:05.000 239 21134.92 82.26 42883.95 47809.03 2014-08-27 19:28:06.000 239 21134.91 82.28 42883.97 47809.05 2014-08-27 19:28:07.000 239 21134.93 82.27 42883.99 47809.04 2014-08-27 19:28:08.000 239 21134.91 82.28 42883.99 47809.04 2014-08-27 19:28:09.000 239 21134.88 82.31 42883.99 47809.05 2014-08-27 19:28:10.000 239 21134.88 82.32 42883.98 47809.03 2014-08-27 19:28:11.000 239 21134.87 82.33 42883.98 47809.03 2014-08-27 19:28:12.000 239 21134.84 82.35 42883.99 47809.01 2014-08-27 19:28:13.000 239 21134.84 82.37 42883.98 47808.98 2014-08-27 19:28:14.000 239 21134.82 82.37 42883.98 47808.95 2014-08-27 19:28:15.000 239 21134.74 82.37 42883.94 47808.93 2014-08-27 19:28:16.000 239 21134.69 82.37 42883.92 47808.92 2014-08-27 19:28:17.000 239 21134.66 82.38 42883.90 47808.90 2014-08-27 19:28:18.000 239 21134.67 82.38 42883.88 47808.88 2014-08-27 19:28:19.000 239 21134.70 82.38 42883.85 47808.82 2014-08-27 19:28:20.000 239 21134.69 82.37 42883.86 47808.84 2014-08-27 19:28:21.000 239 21134.67 82.36 42883.85 47808.83 2014-08-27 19:28:22.000 239 21134.67 82.39 42883.82 47808.84 2014-08-27 19:28:23.000 239 21134.67 82.35 42883.83 47808.84 2014-08-27 19:28:24.000 239 21134.65 82.34 42883.83 47808.80 2014-08-27 19:28:25.000 239 21134.66 82.36 42883.84 47808.81 2014-08-27 19:28:26.000 239 21134.65 82.37 42883.84 47808.79 2014-08-27 19:28:27.000 239 21134.60 82.33 42883.79 47808.77 2014-08-27 19:28:28.000 239 21134.56 82.32 42883.82 47808.75 2014-08-27 19:28:29.000 239 21134.56 82.34 42883.80 47808.72 2014-08-27 19:28:30.000 239 21134.54 82.30 42883.80 47808.76 2014-08-27 19:28:31.000 239 21134.53 82.28 42883.78 47808.72 2014-08-27 19:28:32.000 239 21134.53 82.29 42883.81 47808.70 2014-08-27 19:28:33.000 239 21134.51 82.34 42883.81 47808.71 2014-08-27 19:28:34.000 239 21134.50 82.39 42883.73 47808.70 2014-08-27 19:28:35.000 239 21134.52 82.40 42883.75 47808.66 2014-08-27 19:28:36.000 239 21134.52 82.41 42883.72 47808.65 2014-08-27 19:28:37.000 239 21134.54 82.36 42883.72 47808.64 2014-08-27 19:28:38.000 239 21134.58 82.30 42883.76 47808.66 2014-08-27 19:28:39.000 239 21134.58 82.27 42883.80 47808.68 2014-08-27 19:28:40.000 239 21134.62 82.27 42883.80 47808.72 2014-08-27 19:28:41.000 239 21134.64 82.27 42883.84 47808.75 2014-08-27 19:28:42.000 239 21134.61 82.37 42883.79 47808.78 2014-08-27 19:28:43.000 239 21134.54 82.56 42883.75 47808.76 2014-08-27 19:28:44.000 239 21134.52 82.67 42883.65 47808.66 2014-08-27 19:28:45.000 239 21134.50 82.75 42883.58 47808.57 2014-08-27 19:28:46.000 239 21134.47 82.78 42883.48 47808.48 2014-08-27 19:28:47.000 239 21134.46 82.81 42883.42 47808.44 2014-08-27 19:28:48.000 239 21134.49 82.80 42883.40 47808.39 2014-08-27 19:28:49.000 239 21134.52 82.78 42883.41 47808.35 2014-08-27 19:28:50.000 239 21134.58 82.73 42883.42 47808.35 2014-08-27 19:28:51.000 239 21134.62 82.63 42883.47 47808.39 2014-08-27 19:28:52.000 239 21134.64 82.58 42883.46 47808.42 2014-08-27 19:28:53.000 239 21134.68 82.55 42883.50 47808.49 2014-08-27 19:28:54.000 239 21134.73 82.48 42883.52 47808.52 2014-08-27 19:28:55.000 239 21134.74 82.43 42883.56 47808.58 2014-08-27 19:28:56.000 239 21134.76 82.41 42883.62 47808.63 2014-08-27 19:28:57.000 239 21134.78 82.38 42883.69 47808.68 2014-08-27 19:28:58.000 239 21134.79 82.34 42883.72 47808.71 2014-08-27 19:28:59.000 239 21134.81 82.33 42883.76 47808.76 2014-08-27 19:29:00.000 239 21134.83 82.33 42883.80 47808.81 2014-08-27 19:29:01.000 239 21134.82 82.31 42883.81 47808.85 2014-08-27 19:29:02.000 239 21134.82 82.28 42883.86 47808.85 2014-08-27 19:29:03.000 239 21134.84 82.27 42883.88 47808.89 2014-08-27 19:29:04.000 239 21134.86 82.22 42883.89 47808.90 2014-08-27 19:29:05.000 239 21134.84 82.20 42883.88 47808.92 2014-08-27 19:29:06.000 239 21134.85 82.18 42883.90 47808.95 2014-08-27 19:29:07.000 239 21134.90 82.12 42883.93 47808.94 2014-08-27 19:29:08.000 239 21134.92 82.08 42883.95 47808.96 2014-08-27 19:29:09.000 239 21134.89 82.06 42883.95 47809.00 2014-08-27 19:29:10.000 239 21134.90 82.05 42883.98 47809.03 2014-08-27 19:29:11.000 239 21134.89 82.03 42884.01 47809.03 2014-08-27 19:29:12.000 239 21134.90 82.04 42884.00 47809.03 2014-08-27 19:29:13.000 239 21134.92 82.05 42884.01 47809.04 2014-08-27 19:29:14.000 239 21134.91 82.07 42884.01 47809.04 2014-08-27 19:29:15.000 239 21134.92 82.05 42884.02 47809.03 2014-08-27 19:29:16.000 239 21134.94 82.09 42884.01 47809.06 2014-08-27 19:29:17.000 239 21134.97 82.12 42883.98 47809.05 2014-08-27 19:29:18.000 239 21134.98 82.15 42883.95 47809.03 2014-08-27 19:29:19.000 239 21134.99 82.17 42883.95 47809.02 2014-08-27 19:29:20.000 239 21134.98 82.14 42883.87 47809.03 2014-08-27 19:29:21.000 239 21134.96 82.10 42883.90 47808.99 2014-08-27 19:29:22.000 239 21134.95 82.09 42883.89 47808.96 2014-08-27 19:29:23.000 239 21134.94 82.10 42883.87 47808.97 2014-08-27 19:29:24.000 239 21134.94 82.10 42883.87 47808.94 2014-08-27 19:29:25.000 239 21134.96 82.11 42883.83 47808.95 2014-08-27 19:29:26.000 239 21134.94 82.09 42883.83 47808.93 2014-08-27 19:29:27.000 239 21134.95 82.09 42883.80 47808.93 2014-08-27 19:29:28.000 239 21135.00 82.08 42883.81 47808.92 2014-08-27 19:29:29.000 239 21135.02 82.06 42883.83 47808.97 2014-08-27 19:29:30.000 239 21135.02 82.06 42883.88 47808.98 2014-08-27 19:29:31.000 239 21135.03 82.05 42883.92 47808.99 2014-08-27 19:29:32.000 239 21135.05 82.05 42883.90 47809.01 2014-08-27 19:29:33.000 239 21135.07 82.05 42883.89 47809.01 2014-08-27 19:29:34.000 239 21135.07 82.08 42883.87 47809.03 2014-08-27 19:29:35.000 239 21135.07 82.12 42883.87 47809.04 2014-08-27 19:29:36.000 239 21135.10 82.12 42883.87 47809.00 2014-08-27 19:29:37.000 239 21135.10 82.11 42883.89 47808.99 2014-08-27 19:29:38.000 239 21135.09 82.10 42883.87 47809.01 2014-08-27 19:29:39.000 239 21135.10 82.10 42883.88 47808.99 2014-08-27 19:29:40.000 239 21135.09 82.13 42883.85 47809.01 2014-08-27 19:29:41.000 239 21135.12 82.14 42883.85 47808.99 2014-08-27 19:29:42.000 239 21135.13 82.14 42883.87 47808.98 2014-08-27 19:29:43.000 239 21135.09 82.14 42883.86 47808.98 2014-08-27 19:29:44.000 239 21135.09 82.12 42883.84 47808.99 2014-08-27 19:29:45.000 239 21135.12 82.13 42883.84 47808.98 2014-08-27 19:29:46.000 239 21135.13 82.11 42883.84 47808.97 2014-08-27 19:29:47.000 239 21135.13 82.09 42883.83 47808.99 2014-08-27 19:29:48.000 239 21135.17 82.04 42883.85 47809.00 2014-08-27 19:29:49.000 239 21135.16 81.99 42883.84 47809.01 2014-08-27 19:29:50.000 239 21135.18 81.97 42883.84 47809.02 2014-08-27 19:29:51.000 239 21135.19 81.98 42883.88 47809.02 2014-08-27 19:29:52.000 239 21135.19 82.03 42883.85 47809.05 2014-08-27 19:29:53.000 239 21135.16 82.07 42883.82 47809.03 2014-08-27 19:29:54.000 239 21135.13 82.09 42883.82 47809.01 2014-08-27 19:29:55.000 239 21135.17 82.07 42883.79 47808.98 2014-08-27 19:29:56.000 239 21135.18 82.04 42883.78 47808.96 2014-08-27 19:29:57.000 239 21135.21 82.04 42883.77 47808.97 2014-08-27 19:29:58.000 239 21135.22 82.01 42883.79 47808.98 2014-08-27 19:29:59.000 239 21135.26 81.95 42883.80 47808.99 2014-08-27 19:30:00.000 239 21135.26 81.94 42883.81 47809.02 2014-08-27 19:30:01.000 239 21135.25 81.95 42883.84 47809.04 2014-08-27 19:30:02.000 239 21135.26 81.93 42883.85 47809.05 2014-08-27 19:30:03.000 239 21135.28 81.92 42883.83 47809.04 2014-08-27 19:30:04.000 239 21135.29 81.93 42883.84 47809.06 2014-08-27 19:30:05.000 239 21135.28 81.94 42883.84 47809.07 2014-08-27 19:30:06.000 239 21135.28 81.95 42883.84 47809.04 2014-08-27 19:30:07.000 239 21135.28 81.96 42883.84 47809.03 2014-08-27 19:30:08.000 239 21135.28 81.94 42883.83 47809.01 2014-08-27 19:30:09.000 239 21135.27 81.92 42883.80 47809.01 2014-08-27 19:30:10.000 239 21135.27 81.94 42883.80 47809.02 2014-08-27 19:30:11.000 239 21135.29 81.96 42883.76 47809.02 2014-08-27 19:30:12.000 239 21135.29 81.97 42883.78 47809.01 2014-08-27 19:30:13.000 239 21135.29 81.98 42883.77 47809.01 2014-08-27 19:30:14.000 239 21135.28 81.99 42883.77 47808.99 2014-08-27 19:30:15.000 239 21135.29 81.98 42883.76 47809.01 2014-08-27 19:30:16.000 239 21135.29 82.00 42883.71 47808.95 2014-08-27 19:30:17.000 239 21135.29 81.98 42883.72 47808.96 2014-08-27 19:30:18.000 239 21135.28 81.98 42883.72 47808.97 2014-08-27 19:30:19.000 239 21135.27 81.99 42883.71 47808.95 2014-08-27 19:30:20.000 239 21135.24 81.99 42883.72 47808.95 2014-08-27 19:30:21.000 239 21135.26 82.02 42883.69 47808.92 2014-08-27 19:30:22.000 239 21135.27 81.99 42883.68 47808.92 2014-08-27 19:30:23.000 239 21135.23 81.96 42883.69 47808.90 2014-08-27 19:30:24.000 239 21135.22 81.96 42883.69 47808.91 2014-08-27 19:30:25.000 239 21135.18 82.04 42883.68 47808.87 2014-08-27 19:30:26.000 239 21135.14 82.12 42883.61 47808.84 2014-08-27 19:30:27.000 239 21135.09 82.22 42883.53 47808.76 2014-08-27 19:30:28.000 239 21135.05 82.26 42883.46 47808.68 2014-08-27 19:30:29.000 239 21135.02 82.29 42883.40 47808.58 2014-08-27 19:30:30.000 239 21135.02 82.31 42883.34 47808.53 2014-08-27 19:30:31.000 239 21134.97 82.34 42883.30 47808.47 2014-08-27 19:30:32.000 239 21134.96 82.34 42883.26 47808.41 2014-08-27 19:30:33.000 239 21134.95 82.35 42883.22 47808.38 2014-08-27 19:30:34.000 239 21134.93 82.36 42883.22 47808.39 2014-08-27 19:30:35.000 239 21134.92 82.37 42883.20 47808.32 2014-08-27 19:30:36.000 239 21134.93 82.35 42883.22 47808.34 2014-08-27 19:30:37.000 239 21134.93 82.36 42883.23 47808.32 2014-08-27 19:30:38.000 239 21134.97 82.37 42883.22 47808.30 2014-08-27 19:30:39.000 239 21134.97 82.39 42883.21 47808.33 2014-08-27 19:30:40.000 239 21135.00 82.39 42883.18 47808.36 2014-08-27 19:30:41.000 239 21135.00 82.36 42883.19 47808.35 2014-08-27 19:30:42.000 239 21135.01 82.33 42883.23 47808.38 2014-08-27 19:30:43.000 239 21135.04 82.31 42883.27 47808.40 2014-08-27 19:30:44.000 239 21135.05 82.31 42883.29 47808.44 2014-08-27 19:30:45.000 239 21135.03 82.31 42883.32 47808.44 2014-08-27 19:30:46.000 239 21135.04 82.33 42883.37 47808.48 2014-08-27 19:30:47.000 239 21135.04 82.34 42883.36 47808.48 2014-08-27 19:30:48.000 239 21135.04 82.33 42883.29 47808.45 2014-08-27 19:30:49.000 239 21135.03 82.30 42883.31 47808.46 2014-08-27 19:30:50.000 239 21135.05 82.29 42883.36 47808.50 2014-08-27 19:30:51.000 239 21135.07 82.27 42883.40 47808.49 2014-08-27 19:30:52.000 239 21135.14 82.27 42883.37 47808.54 2014-08-27 19:30:53.000 239 21135.16 82.27 42883.38 47808.58 2014-08-27 19:30:54.000 239 21135.15 82.25 42883.38 47808.56 2014-08-27 19:30:55.000 239 21135.18 82.24 42883.40 47808.63 2014-08-27 19:30:56.000 239 21135.22 82.26 42883.39 47808.62 2014-08-27 19:30:57.000 239 21135.21 82.26 42883.40 47808.61 2014-08-27 19:30:58.000 239 21135.22 82.29 42883.42 47808.64 2014-08-27 19:30:59.000 239 21135.21 82.31 42883.40 47808.63 2014-08-27 19:31:00.000 239 21135.19 82.40 42883.37 47808.62 2014-08-27 19:31:01.000 239 21135.22 82.44 42883.33 47808.60 2014-08-27 19:31:02.000 239 21135.23 82.47 42883.30 47808.55 2014-08-27 19:31:03.000 239 21135.22 82.46 42883.26 47808.52 2014-08-27 19:31:04.000 239 21135.23 82.45 42883.25 47808.53 2014-08-27 19:31:05.000 239 21135.25 82.46 42883.24 47808.48 2014-08-27 19:31:06.000 239 21135.28 82.46 42883.22 47808.48 2014-08-27 19:31:07.000 239 21135.25 82.45 42883.19 47808.49 2014-08-27 19:31:08.000 239 21135.25 82.42 42883.19 47808.48 2014-08-27 19:31:09.000 239 21135.28 82.44 42883.18 47808.48 2014-08-27 19:31:10.000 239 21135.27 82.43 42883.19 47808.48 2014-08-27 19:31:11.000 239 21135.28 82.46 42883.16 47808.47 2014-08-27 19:31:12.000 239 21135.28 82.46 42883.15 47808.47 2014-08-27 19:31:13.000 239 21135.28 82.47 42883.18 47808.47 2014-08-27 19:31:14.000 239 21135.26 82.47 42883.19 47808.48 2014-08-27 19:31:15.000 239 21135.29 82.49 42883.20 47808.48 2014-08-27 19:31:16.000 239 21135.30 82.52 42883.20 47808.46 2014-08-27 19:31:17.000 239 21135.27 82.53 42883.15 47808.47 2014-08-27 19:31:18.000 239 21135.27 82.54 42883.12 47808.43 2014-08-27 19:31:19.000 239 21135.27 82.55 42883.15 47808.44 2014-08-27 19:31:20.000 239 21135.34 82.54 42883.16 47808.45 2014-08-27 19:31:21.000 239 21135.38 82.52 42883.16 47808.45 2014-08-27 19:31:22.000 239 21135.37 82.52 42883.18 47808.46 2014-08-27 19:31:23.000 239 21135.37 82.53 42883.20 47808.47 2014-08-27 19:31:24.000 239 21135.36 82.52 42883.19 47808.51 2014-08-27 19:31:25.000 239 21135.36 82.52 42883.15 47808.50 2014-08-27 19:31:26.000 239 21135.39 82.51 42883.19 47808.50 2014-08-27 19:31:27.000 239 21135.39 82.53 42883.19 47808.52 2014-08-27 19:31:28.000 239 21135.42 82.51 42883.20 47808.53 2014-08-27 19:31:29.000 239 21135.45 82.46 42883.25 47808.55 2014-08-27 19:31:30.000 239 21135.45 82.47 42883.26 47808.57 2014-08-27 19:31:31.000 239 21135.45 82.45 42883.29 47808.61 2014-08-27 19:31:32.000 239 21135.49 82.40 42883.27 47808.63 2014-08-27 19:31:33.000 239 21135.49 82.41 42883.28 47808.65 2014-08-27 19:31:34.000 239 21135.50 82.42 42883.30 47808.68 2014-08-27 19:31:35.000 239 21135.50 82.43 42883.33 47808.70 2014-08-27 19:31:36.000 239 21135.53 82.42 42883.32 47808.71 2014-08-27 19:31:37.000 239 21135.58 82.36 42883.37 47808.73 2014-08-27 19:31:38.000 239 21135.66 82.27 42883.38 47808.73 2014-08-27 19:31:39.000 239 21135.68 82.21 42883.47 47808.81 2014-08-27 19:31:40.000 239 21135.73 82.19 42883.51 47808.88 2014-08-27 19:31:41.000 239 21135.74 82.19 42883.56 47808.95 2014-08-27 19:31:42.000 239 21135.73 82.20 42883.57 47808.99 2014-08-27 19:31:43.000 239 21135.72 82.22 42883.56 47808.99 2014-08-27 19:31:44.000 239 21135.73 82.23 42883.58 47809.01 2014-08-27 19:31:45.000 239 21135.76 82.23 42883.56 47808.99 2014-08-27 19:31:46.000 239 21135.76 82.25 42883.54 47808.98 2014-08-27 19:31:47.000 239 21135.80 82.27 42883.51 47809.02 2014-08-27 19:31:48.000 239 21135.79 82.27 42883.52 47808.99 2014-08-27 19:31:49.000 239 21135.75 82.29 42883.53 47809.02 2014-08-27 19:31:50.000 239 21135.76 82.31 42883.55 47809.02 2014-08-27 19:31:51.000 239 21135.77 82.31 42883.53 47809.00 2014-08-27 19:31:52.000 239 21135.81 82.33 42883.51 47809.03 2014-08-27 19:31:53.000 239 21135.82 82.35 42883.55 47809.01 2014-08-27 19:31:54.000 239 21135.84 82.36 42883.55 47809.05 2014-08-27 19:31:55.000 239 21135.82 82.43 42883.57 47809.02 2014-08-27 19:31:56.000 239 21135.83 82.45 42883.50 47809.06 2014-08-27 19:31:57.000 239 21135.84 82.50 42883.49 47809.02 2014-08-27 19:31:58.000 239 21135.86 82.54 42883.50 47809.03 2014-08-27 19:31:59.000 239 21135.88 82.57 42883.46 47809.03 2014-08-27 19:32:00.000 239 21135.87 82.59 42883.47 47809.01 2014-08-27 19:32:01.000 239 21135.88 82.58 42883.45 47809.01 2014-08-27 19:32:02.000 239 21135.87 82.59 42883.46 47809.01 2014-08-27 19:32:03.000 239 21135.84 82.60 42883.48 47809.04 2014-08-27 19:32:04.000 239 21135.82 82.66 42883.44 47809.01 2014-08-27 19:32:05.000 239 21135.81 82.70 42883.41 47808.97 2014-08-27 19:32:06.000 239 21135.81 82.73 42883.36 47808.94 2014-08-27 19:32:07.000 239 21135.81 82.77 42883.37 47808.90 2014-08-27 19:32:08.000 239 21135.81 82.75 42883.37 47808.88 2014-08-27 19:32:09.000 239 21135.85 82.67 42883.38 47808.89 2014-08-27 19:32:10.000 239 21135.91 82.59 42883.42 47808.90 2014-08-27 19:32:11.000 239 21135.98 82.51 42883.45 47808.98 2014-08-27 19:32:12.000 239 21136.00 82.47 42883.53 47809.07 2014-08-27 19:32:13.000 239 21136.03 82.45 42883.56 47809.08 2014-08-27 19:32:14.000 239 21136.06 82.44 42883.56 47809.15 2014-08-27 19:32:15.000 239 21136.11 82.46 42883.58 47809.19 2014-08-27 19:32:16.000 239 21136.14 82.51 42883.64 47809.23 2014-08-27 19:32:17.000 239 21136.13 82.51 42883.61 47809.24 2014-08-27 19:32:18.000 239 21136.19 82.52 42883.63 47809.26 2014-08-27 19:32:19.000 239 21136.20 82.54 42883.66 47809.27 2014-08-27 19:32:20.000 239 21136.19 82.54 42883.68 47809.28 2014-08-27 19:32:21.000 239 21136.17 82.54 42883.66 47809.29 2014-08-27 19:32:22.000 239 21136.14 82.57 42883.66 47809.29 2014-08-27 19:32:23.000 239 21136.14 82.58 42883.65 47809.28 2014-08-27 19:32:24.000 239 21136.14 82.62 42883.63 47809.28 2014-08-27 19:32:25.000 239 21136.14 82.64 42883.61 47809.27 2014-08-27 19:32:26.000 239 21136.14 82.68 42883.61 47809.25 2014-08-27 19:32:27.000 239 21136.15 82.75 42883.59 47809.23 2014-08-27 19:32:28.000 239 21136.10 82.80 42883.57 47809.22 2014-08-27 19:32:29.000 239 21136.08 82.87 42883.54 47809.17 2014-08-27 19:32:30.000 239 21136.04 82.94 42883.53 47809.13 2014-08-27 19:32:31.000 239 21136.05 82.96 42883.50 47809.10 2014-08-27 19:32:32.000 239 21136.04 83.01 42883.47 47809.07 2014-08-27 19:32:33.000 239 21136.03 83.00 42883.40 47809.02 2014-08-27 19:32:34.000 239 21136.07 83.02 42883.41 47809.01 2014-08-27 19:32:35.000 239 21136.09 83.00 42883.43 47809.03 2014-08-27 19:32:36.000 239 21136.10 83.01 42883.39 47809.00 2014-08-27 19:32:37.000 239 21136.11 83.03 42883.38 47809.01 2014-08-27 19:32:38.000 239 21136.11 83.03 42883.38 47808.98 2014-08-27 19:32:39.000 239 21136.13 83.02 42883.41 47809.03 2014-08-27 19:32:40.000 239 21136.13 83.04 42883.37 47809.02 2014-08-27 19:32:41.000 239 21136.11 83.07 42883.38 47809.05 2014-08-27 19:32:42.000 239 21136.10 83.08 42883.39 47809.04 2014-08-27 19:32:43.000 239 21136.13 83.09 42883.42 47809.05 2014-08-27 19:32:44.000 239 21136.14 83.11 42883.41 47809.04 2014-08-27 19:32:45.000 239 21136.14 83.12 42883.42 47809.05 2014-08-27 19:32:46.000 239 21136.14 83.14 42883.41 47809.05 2014-08-27 19:32:47.000 239 21136.14 83.18 42883.39 47809.05 2014-08-27 19:32:48.000 239 21136.12 83.18 42883.38 47809.03 2014-08-27 19:32:49.000 239 21136.13 83.20 42883.36 47809.01 2014-08-27 19:32:50.000 239 21136.16 83.25 42883.34 47809.03 2014-08-27 19:32:51.000 239 21136.13 83.30 42883.32 47809.01 2014-08-27 19:32:52.000 239 21136.12 83.30 42883.30 47809.00 2014-08-27 19:32:53.000 239 21136.13 83.36 42883.29 47808.98 2014-08-27 19:32:54.000 239 21136.10 83.36 42883.30 47808.97 2014-08-27 19:32:55.000 239 21136.10 83.36 42883.27 47808.93 2014-08-27 19:32:56.000 239 21136.07 83.37 42883.27 47808.91 2014-08-27 19:32:57.000 239 21136.08 83.39 42883.27 47808.91 2014-08-27 19:32:58.000 239 21136.08 83.45 42883.24 47808.89 2014-08-27 19:32:59.000 239 21136.12 83.50 42883.22 47808.88 2014-08-27 19:33:00.000 239 21136.09 83.52 42883.15 47808.87 2014-08-27 19:33:01.000 239 21136.09 83.55 42883.16 47808.81 2014-08-27 19:33:02.000 239 21136.10 83.56 42883.12 47808.81 2014-08-27 19:33:03.000 239 21136.13 83.58 42883.11 47808.81 2014-08-27 19:33:04.000 239 21136.10 83.59 42883.13 47808.78 2014-08-27 19:33:05.000 239 21136.09 83.65 42883.09 47808.78 2014-08-27 19:33:06.000 239 21136.07 83.65 42883.08 47808.75 2014-08-27 19:33:07.000 239 21136.09 83.66 42883.04 47808.72 2014-08-27 19:33:08.000 239 21136.08 83.65 42883.07 47808.74 2014-08-27 19:33:09.000 239 21136.09 83.65 42883.09 47808.72 2014-08-27 19:33:10.000 239 21136.11 83.64 42883.09 47808.74 2014-08-27 19:33:11.000 239 21136.12 83.65 42883.12 47808.77 2014-08-27 19:33:12.000 239 21136.12 83.70 42883.14 47808.80 2014-08-27 19:33:13.000 239 21136.13 83.73 42883.13 47808.79 2014-08-27 19:33:14.000 239 21136.17 83.78 42883.10 47808.79 2014-08-27 19:33:15.000 239 21136.17 83.82 42883.08 47808.78 2014-08-27 19:33:16.000 239 21136.18 83.84 42883.06 47808.78 2014-08-27 19:33:17.000 239 21136.19 83.88 42883.06 47808.76 2014-08-27 19:33:18.000 239 21136.17 83.89 42883.08 47808.79 2014-08-27 19:33:19.000 239 21136.17 83.89 42883.07 47808.74 2014-08-27 19:33:20.000 239 21136.18 83.90 42883.04 47808.74 2014-08-27 19:33:21.000 239 21136.20 83.93 42883.02 47808.75 2014-08-27 19:33:22.000 239 21136.17 83.95 42883.02 47808.73 2014-08-27 19:33:23.000 239 21136.18 83.96 42882.98 47808.73 2014-08-27 19:33:24.000 239 21136.16 83.97 42882.98 47808.70 2014-08-27 19:33:25.000 239 21136.14 83.99 42883.00 47808.72 2014-08-27 19:33:26.000 239 21136.15 84.02 42883.03 47808.70 2014-08-27 19:33:27.000 239 21136.13 84.03 42882.99 47808.71 2014-08-27 19:33:28.000 239 21136.11 84.05 42883.02 47808.68 2014-08-27 19:33:29.000 239 21136.09 84.05 42883.00 47808.68 2014-08-27 19:33:30.000 239 21136.06 84.04 42883.01 47808.66 2014-08-27 19:33:31.000 239 21136.06 84.07 42883.03 47808.68 2014-08-27 19:33:32.000 239 21136.09 84.05 42883.03 47808.69 2014-08-27 19:33:33.000 239 21136.10 84.06 42883.03 47808.68 2014-08-27 19:33:34.000 239 21136.10 84.12 42883.04 47808.70 2014-08-27 19:33:35.000 239 21136.11 84.13 42883.02 47808.71 2014-08-27 19:33:36.000 239 21136.13 84.15 42882.98 47808.67 2014-08-27 19:33:37.000 239 21136.12 84.21 42882.99 47808.67 2014-08-27 19:33:38.000 239 21136.11 84.27 42883.00 47808.67 2014-08-27 19:33:39.000 239 21136.10 84.28 42882.95 47808.64 2014-08-27 19:33:40.000 239 21136.09 84.29 42882.94 47808.63 2014-08-27 19:33:41.000 239 21136.08 84.29 42882.90 47808.62 2014-08-27 19:33:42.000 239 21136.05 84.33 42882.91 47808.61 2014-08-27 19:33:43.000 239 21136.04 84.37 42882.91 47808.58 2014-08-27 19:33:44.000 239 21136.05 84.38 42882.89 47808.55 2014-08-27 19:33:45.000 239 21136.06 84.38 42882.88 47808.55 2014-08-27 19:33:46.000 239 21136.10 84.43 42882.84 47808.53 2014-08-27 19:33:47.000 239 21136.08 84.46 42882.83 47808.52 2014-08-27 19:33:48.000 239 21136.03 84.50 42882.81 47808.50 2014-08-27 19:33:49.000 239 21135.98 84.62 42882.76 47808.48 2014-08-27 19:33:50.000 239 21135.94 84.74 42882.68 47808.42 2014-08-27 19:33:51.000 239 21135.87 84.84 42882.60 47808.31 2014-08-27 19:33:52.000 239 21135.82 84.91 42882.57 47808.23 2014-08-27 19:33:53.000 239 21135.81 84.94 42882.49 47808.17 2014-08-27 19:33:54.000 239 21135.78 85.03 42882.45 47808.10 2014-08-27 19:33:55.000 239 21135.74 85.07 42882.39 47808.01 2014-08-27 19:33:56.000 239 21135.74 85.12 42882.37 47807.98 2014-08-27 19:33:57.000 239 21135.72 85.13 42882.35 47807.92 2014-08-27 19:33:58.000 239 21135.75 85.14 42882.31 47807.93 2014-08-27 19:33:59.000 239 21135.81 85.10 42882.31 47807.92 2014-08-27 19:34:00.000 239 21135.82 85.03 42882.37 47807.92 2014-08-27 19:34:01.000 239 21135.83 85.00 42882.41 47807.98 2014-08-27 19:34:02.000 239 21135.84 84.99 42882.47 47808.00 2014-08-27 19:34:03.000 239 21135.87 84.94 42882.50 47808.05 2014-08-27 19:34:04.000 239 21135.92 84.90 42882.55 47808.11 2014-08-27 19:34:05.000 239 21135.94 84.90 42882.60 47808.16 2014-08-27 19:34:06.000 239 21135.93 84.91 42882.60 47808.23 2014-08-27 19:34:07.000 239 21135.94 84.95 42882.66 47808.27 2014-08-27 19:34:08.000 239 21135.97 84.99 42882.69 47808.29 2014-08-27 19:34:09.000 239 21135.95 85.00 42882.67 47808.30 2014-08-27 19:34:10.000 239 21135.92 85.01 42882.70 47808.30 2014-08-27 19:34:11.000 239 21135.91 85.04 42882.68 47808.31 2014-08-27 19:34:12.000 239 21135.91 85.07 42882.68 47808.31 2014-08-27 19:34:13.000 239 21135.88 85.07 42882.70 47808.29 2014-08-27 19:34:14.000 239 21135.84 85.08 42882.71 47808.31 2014-08-27 19:34:15.000 239 21135.84 85.11 42882.72 47808.29 2014-08-27 19:34:16.000 239 21135.82 85.15 42882.71 47808.30 2014-08-27 19:34:17.000 239 21135.85 85.19 42882.69 47808.31 2014-08-27 19:34:18.000 239 21135.88 85.17 42882.71 47808.29 2014-08-27 19:34:19.000 239 21135.88 85.17 42882.70 47808.29 2014-08-27 19:34:20.000 239 21135.87 85.20 42882.68 47808.31 2014-08-27 19:34:21.000 239 21135.86 85.23 42882.67 47808.27 2014-08-27 19:34:22.000 239 21135.86 85.26 42882.64 47808.25 2014-08-27 19:34:23.000 239 21135.86 85.27 42882.63 47808.23 2014-08-27 19:34:24.000 239 21135.87 85.25 42882.63 47808.24 2014-08-27 19:34:25.000 239 21135.90 85.25 42882.64 47808.28 2014-08-27 19:34:26.000 239 21135.91 85.25 42882.66 47808.26 2014-08-27 19:34:27.000 239 21135.90 85.25 42882.64 47808.26 2014-08-27 19:34:28.000 239 21135.88 85.24 42882.65 47808.26 2014-08-27 19:34:29.000 239 21135.89 85.25 42882.63 47808.26 2014-08-27 19:34:30.000 239 21135.87 85.26 42882.64 47808.25 2014-08-27 19:34:31.000 239 21135.87 85.28 42882.64 47808.28 2014-08-27 19:34:32.000 239 21135.90 85.31 42882.65 47808.26 2014-08-27 19:34:33.000 239 21135.92 85.33 42882.64 47808.27 2014-08-27 19:34:34.000 239 21135.92 85.36 42882.66 47808.27 2014-08-27 19:34:35.000 239 21135.93 85.40 42882.67 47808.28 2014-08-27 19:34:36.000 239 21135.92 85.45 42882.68 47808.28 2014-08-27 19:34:37.000 239 21135.92 85.56 42882.67 47808.27 2014-08-27 19:34:38.000 239 21135.92 85.63 42882.65 47808.27 2014-08-27 19:34:39.000 239 21135.93 85.66 42882.62 47808.25 2014-08-27 19:34:40.000 239 21135.95 85.68 42882.61 47808.23 2014-08-27 19:34:41.000 239 21135.95 85.68 42882.62 47808.28 2014-08-27 19:34:42.000 239 21135.97 85.70 42882.63 47808.27 2014-08-27 19:34:43.000 239 21136.03 85.71 42882.64 47808.32 2014-08-27 19:34:44.000 239 21136.03 85.77 42882.66 47808.32 2014-08-27 19:34:45.000 239 21136.05 85.82 42882.70 47808.35 2014-08-27 19:34:46.000 239 21136.06 85.83 42882.70 47808.38 2014-08-27 19:34:47.000 239 21136.05 85.84 42882.69 47808.38 2014-08-27 19:34:48.000 239 21136.08 85.83 42882.67 47808.38 2014-08-27 19:34:49.000 239 21136.09 85.84 42882.63 47808.37 2014-08-27 19:34:50.000 239 21136.11 85.84 42882.66 47808.38 2014-08-27 19:34:51.000 239 21136.13 85.82 42882.65 47808.39 2014-08-27 19:34:52.000 239 21136.15 85.82 42882.66 47808.40 2014-08-27 19:34:53.000 239 21136.19 85.85 42882.69 47808.41 2014-08-27 19:34:54.000 239 21136.20 85.84 42882.73 47808.44 2014-08-27 19:34:55.000 239 21136.20 85.81 42882.75 47808.46 2014-08-27 19:34:56.000 239 21136.19 85.80 42882.80 47808.50 2014-08-27 19:34:57.000 239 21136.24 85.78 42882.82 47808.54 2014-08-27 19:34:58.000 239 21136.24 85.80 42882.83 47808.59 2014-08-27 19:34:59.000 239 21136.25 85.82 42882.83 47808.59 2014-08-27 19:35:00.000 239 21136.26 85.84 42882.84 47808.59 2014-08-27 19:35:01.000 239 21136.29 85.84 42882.89 47808.64 2014-08-27 19:35:02.000 239 21136.31 85.85 42882.91 47808.64 2014-08-27 19:35:03.000 239 21136.28 85.85 42882.90 47808.67 2014-08-27 19:35:04.000 239 21136.28 85.84 42882.90 47808.68 2014-08-27 19:35:05.000 239 21136.24 85.80 42882.92 47808.70 2014-08-27 19:35:06.000 239 21136.24 85.80 42882.95 47808.70 2014-08-27 19:35:07.000 239 21136.23 85.82 42882.95 47808.72 2014-08-27 19:35:08.000 239 21136.21 85.84 42882.93 47808.72 2014-08-27 19:35:09.000 239 21136.22 85.86 42882.94 47808.74 2014-08-27 19:35:10.000 239 21136.23 85.90 42882.97 47808.72 2014-08-27 19:35:11.000 239 21136.28 85.94 42882.95 47808.73 2014-08-27 19:35:12.000 239 21136.28 85.94 42882.94 47808.72 2014-08-27 19:35:13.000 239 21136.27 85.96 42882.95 47808.70 2014-08-27 19:35:14.000 239 21136.25 85.99 42882.96 47808.72 2014-08-27 19:35:15.000 239 21136.25 86.02 42882.94 47808.73 2014-08-27 19:35:16.000 239 21136.27 86.04 42882.93 47808.68 2014-08-27 19:35:17.000 239 21136.31 86.10 42882.91 47808.71 2014-08-27 19:35:18.000 239 21136.33 86.11 42882.91 47808.71 2014-08-27 19:35:19.000 239 21136.33 86.14 42882.91 47808.72 2014-08-27 19:35:20.000 239 21136.30 86.20 42882.87 47808.71 2014-08-27 19:35:21.000 239 21136.26 86.21 42882.88 47808.66 2014-08-27 19:35:22.000 239 21136.27 86.26 42882.87 47808.65 2014-08-27 19:35:23.000 239 21136.26 86.31 42882.86 47808.62 2014-08-27 19:35:24.000 239 21136.26 86.32 42882.86 47808.60 2014-08-27 19:35:25.000 239 21136.25 86.33 42882.85 47808.63 2014-08-27 19:35:26.000 239 21136.22 86.33 42882.83 47808.58 2014-08-27 19:35:27.000 239 21136.24 86.35 42882.81 47808.60 2014-08-27 19:35:28.000 239 21136.25 86.39 42882.82 47808.59 2014-08-27 19:35:29.000 239 21136.21 86.42 42882.83 47808.59 2014-08-27 19:35:30.000 239 21136.21 86.46 42882.84 47808.57 2014-08-27 19:35:31.000 239 21136.20 86.50 42882.84 47808.59 2014-08-27 19:35:32.000 239 21136.19 86.53 42882.83 47808.55 2014-08-27 19:35:33.000 239 21136.18 86.56 42882.80 47808.58 2014-08-27 19:35:34.000 239 21136.19 86.61 42882.77 47808.55 2014-08-27 19:35:35.000 239 21136.19 86.63 42882.77 47808.54 2014-08-27 19:35:36.000 239 21136.18 86.64 42882.75 47808.51 2014-08-27 19:35:37.000 239 21136.18 86.66 42882.75 47808.51 2014-08-27 19:35:38.000 239 21136.19 86.70 42882.76 47808.50 2014-08-27 19:35:39.000 239 21136.17 86.71 42882.74 47808.49 2014-08-27 19:35:40.000 239 21136.18 86.74 42882.74 47808.48 2014-08-27 19:35:41.000 239 21136.19 86.74 42882.72 47808.48 2014-08-27 19:35:42.000 239 21136.18 86.75 42882.70 47808.45 2014-08-27 19:35:43.000 239 21136.16 86.79 42882.68 47808.48 2014-08-27 19:35:44.000 239 21136.14 86.80 42882.70 47808.43 2014-08-27 19:35:45.000 239 21136.15 86.79 42882.71 47808.41 2014-08-27 19:35:46.000 239 21136.17 86.78 42882.69 47808.42 2014-08-27 19:35:47.000 239 21136.18 86.76 42882.69 47808.44 2014-08-27 19:35:48.000 239 21136.17 86.74 42882.72 47808.46 2014-08-27 19:35:49.000 239 21136.17 86.75 42882.75 47808.45 2014-08-27 19:35:50.000 239 21136.16 86.78 42882.75 47808.47 2014-08-27 19:35:51.000 239 21136.15 86.78 42882.78 47808.47 2014-08-27 19:35:52.000 239 21136.17 86.76 42882.78 47808.50 2014-08-27 19:35:53.000 239 21136.18 86.76 42882.75 47808.47 2014-08-27 19:35:54.000 239 21136.18 86.74 42882.76 47808.48 2014-08-27 19:35:55.000 239 21136.18 86.72 42882.75 47808.49 2014-08-27 19:35:56.000 239 21136.17 86.72 42882.75 47808.51 2014-08-27 19:35:57.000 239 21136.16 86.76 42882.72 47808.51 2014-08-27 19:35:58.000 239 21136.12 86.78 42882.73 47808.50 2014-08-27 19:35:59.000 239 21136.12 86.82 42882.74 47808.50 2014-08-27 19:36:00.000 239 21136.11 86.85 42882.73 47808.48 2014-08-27 19:36:01.000 239 21136.07 86.86 42882.73 47808.49 2014-08-27 19:36:02.000 239 21136.07 86.90 42882.71 47808.46 2014-08-27 19:36:03.000 239 21136.10 86.90 42882.71 47808.40 2014-08-27 19:36:04.000 239 21136.10 86.90 42882.72 47808.41 2014-08-27 19:36:05.000 239 21136.12 86.87 42882.74 47808.41 2014-08-27 19:36:06.000 239 21136.12 86.85 42882.75 47808.43 2014-08-27 19:36:07.000 239 21136.15 86.87 42882.75 47808.46 2014-08-27 19:36:08.000 239 21136.13 86.90 42882.75 47808.45 2014-08-27 19:36:09.000 239 21136.16 86.90 42882.73 47808.47 2014-08-27 19:36:10.000 239 21136.16 86.92 42882.71 47808.46 2014-08-27 19:36:11.000 239 21136.13 86.95 42882.71 47808.45 2014-08-27 19:36:12.000 239 21136.15 86.98 42882.72 47808.41 2014-08-27 19:36:13.000 239 21136.14 86.99 42882.68 47808.39 2014-08-27 19:36:14.000 239 21136.13 87.01 42882.65 47808.39 2014-08-27 19:36:15.000 239 21136.14 87.03 42882.63 47808.37 2014-08-27 19:36:16.000 239 21136.14 87.05 42882.61 47808.32 2014-08-27 19:36:17.000 239 21136.15 87.04 42882.61 47808.34 2014-08-27 19:36:18.000 239 21136.15 87.03 42882.60 47808.31 2014-08-27 19:36:19.000 239 21136.15 87.04 42882.59 47808.30 2014-08-27 19:36:20.000 239 21136.13 87.07 42882.53 47808.29 2014-08-27 19:36:21.000 239 21136.12 87.08 42882.54 47808.27 2014-08-27 19:36:22.000 239 21136.11 87.08 42882.54 47808.25 2014-08-27 19:36:23.000 239 21136.15 87.05 42882.53 47808.28 2014-08-27 19:36:24.000 239 21136.19 87.02 42882.54 47808.25 2014-08-27 19:36:25.000 239 21136.21 87.00 42882.57 47808.29 2014-08-27 19:36:26.000 239 21136.17 86.99 42882.58 47808.31 2014-08-27 19:36:27.000 239 21136.17 86.97 42882.63 47808.31 2014-08-27 19:36:28.000 239 21136.18 86.94 42882.65 47808.33 2014-08-27 19:36:29.000 239 21136.15 86.88 42882.64 47808.35 2014-08-27 19:36:30.000 239 21136.13 86.85 42882.66 47808.35 2014-08-27 19:36:31.000 239 21136.12 86.83 42882.68 47808.36 2014-08-27 19:36:32.000 239 21136.10 86.83 42882.72 47808.37 2014-08-27 19:36:33.000 239 21136.10 86.85 42882.73 47808.38 2014-08-27 19:36:34.000 239 21136.09 86.84 42882.72 47808.41 2014-08-27 19:36:35.000 239 21136.10 86.82 42882.73 47808.40 2014-08-27 19:36:36.000 239 21136.11 86.82 42882.74 47808.42 2014-08-27 19:36:37.000 239 21136.11 86.84 42882.75 47808.42 2014-08-27 19:36:38.000 239 21136.09 86.84 42882.75 47808.43 2014-08-27 19:36:39.000 239 21136.10 86.82 42882.75 47808.42 2014-08-27 19:36:40.000 239 21136.12 86.82 42882.75 47808.43 2014-08-27 19:36:41.000 239 21136.15 86.82 42882.74 47808.48 2014-08-27 19:36:42.000 239 21136.14 86.81 42882.76 47808.48 2014-08-27 19:36:43.000 239 21136.15 86.81 42882.79 47808.50 2014-08-27 19:36:44.000 239 21136.14 86.83 42882.81 47808.49 2014-08-27 19:36:45.000 239 21136.15 86.81 42882.78 47808.48 2014-08-27 19:36:46.000 239 21136.15 86.82 42882.79 47808.49 2014-08-27 19:36:47.000 239 21136.13 86.85 42882.78 47808.50 2014-08-27 19:36:48.000 239 21136.13 86.85 42882.78 47808.49 2014-08-27 19:36:49.000 239 21136.16 86.85 42882.78 47808.48 2014-08-27 19:36:50.000 239 21136.19 86.88 42882.77 47808.50 2014-08-27 19:36:51.000 239 21136.19 86.89 42882.78 47808.50 2014-08-27 19:36:52.000 239 21136.20 86.87 42882.75 47808.48 2014-08-27 19:36:53.000 239 21136.18 86.90 42882.75 47808.48 2014-08-27 19:36:54.000 239 21136.22 86.89 42882.73 47808.47 2014-08-27 19:36:55.000 239 21136.22 86.92 42882.74 47808.49 2014-08-27 19:36:56.000 239 21136.19 86.91 42882.76 47808.50 2014-08-27 19:36:57.000 239 21136.16 86.93 42882.79 47808.48 2014-08-27 19:36:58.000 239 21136.18 86.93 42882.76 47808.47 2014-08-27 19:36:59.000 239 21136.19 86.93 42882.73 47808.48 2014-08-27 19:37:00.000 239 21136.19 86.96 42882.74 47808.46 2014-08-27 19:37:01.000 239 21136.20 86.93 42882.77 47808.47 2014-08-27 19:37:02.000 239 21136.22 86.91 42882.73 47808.48 2014-08-27 19:37:03.000 239 21136.20 86.90 42882.76 47808.51 2014-08-27 19:37:04.000 239 21136.20 86.93 42882.74 47808.50 2014-08-27 19:37:05.000 239 21136.22 86.94 42882.71 47808.50 2014-08-27 19:37:06.000 239 21136.22 86.99 42882.73 47808.47 2014-08-27 19:37:07.000 239 21136.22 87.01 42882.71 47808.47 2014-08-27 19:37:08.000 239 21136.23 87.02 42882.68 47808.46 2014-08-27 19:37:09.000 239 21136.27 86.98 42882.70 47808.44 2014-08-27 19:37:10.000 239 21136.31 86.99 42882.69 47808.47 2014-08-27 19:37:11.000 239 21136.31 86.97 42882.71 47808.47 2014-08-27 19:37:12.000 239 21136.32 86.96 42882.72 47808.48 2014-08-27 19:37:13.000 239 21136.35 86.99 42882.69 47808.51 2014-08-27 19:37:14.000 239 21136.36 86.96 42882.73 47808.49 2014-08-27 19:37:15.000 239 21136.38 86.98 42882.70 47808.54 2014-08-27 19:37:16.000 239 21136.42 86.97 42882.73 47808.53 2014-08-27 19:37:17.000 239 21136.40 86.96 42882.74 47808.53 2014-08-27 19:37:18.000 239 21136.43 86.96 42882.73 47808.54 2014-08-27 19:37:19.000 239 21136.47 86.95 42882.74 47808.57 2014-08-27 19:37:20.000 239 21136.48 86.93 42882.73 47808.59 2014-08-27 19:37:21.000 239 21136.50 86.91 42882.72 47808.61 2014-08-27 19:37:22.000 239 21136.50 86.93 42882.75 47808.61 2014-08-27 19:37:23.000 239 21136.54 86.95 42882.74 47808.61 2014-08-27 19:37:24.000 239 21136.54 86.96 42882.75 47808.62 2014-08-27 19:37:25.000 239 21136.52 87.00 42882.73 47808.62 2014-08-27 19:37:26.000 239 21136.54 86.99 42882.76 47808.59 2014-08-27 19:37:27.000 239 21136.56 86.95 42882.73 47808.61 2014-08-27 19:37:28.000 239 21136.56 86.93 42882.71 47808.60 2014-08-27 19:37:29.000 239 21136.54 86.93 42882.69 47808.61 2014-08-27 19:37:30.000 239 21136.53 86.93 42882.72 47808.61 2014-08-27 19:37:31.000 239 21136.53 86.95 42882.69 47808.60 2014-08-27 19:37:32.000 239 21136.54 86.92 42882.71 47808.60 2014-08-27 19:37:33.000 239 21136.53 86.91 42882.70 47808.59 2014-08-27 19:37:34.000 239 21136.55 86.91 42882.68 47808.58 2014-08-27 19:37:35.000 239 21136.53 86.91 42882.67 47808.55 2014-08-27 19:37:36.000 239 21136.52 86.95 42882.64 47808.57 2014-08-27 19:37:37.000 239 21136.55 86.96 42882.65 47808.54 2014-08-27 19:37:38.000 239 21136.56 86.91 42882.64 47808.55 2014-08-27 19:37:39.000 239 21136.55 86.89 42882.59 47808.56 2014-08-27 19:37:40.000 239 21136.57 86.89 42882.62 47808.55 2014-08-27 19:37:41.000 239 21136.58 86.93 42882.61 47808.55 2014-08-27 19:37:42.000 239 21136.55 86.95 42882.60 47808.56 2014-08-27 19:37:43.000 239 21136.51 87.00 42882.58 47808.56 2014-08-27 19:37:44.000 239 21136.50 87.06 42882.60 47808.51 2014-08-27 19:37:45.000 239 21136.45 87.11 42882.54 47808.46 2014-08-27 19:37:46.000 239 21136.45 87.15 42882.50 47808.42 2014-08-27 19:37:47.000 239 21136.46 87.15 42882.47 47808.39 2014-08-27 19:37:48.000 239 21136.46 87.16 42882.46 47808.34 2014-08-27 19:37:49.000 239 21136.47 87.16 42882.46 47808.34 2014-08-27 19:37:50.000 239 21136.43 87.18 42882.43 47808.32 2014-08-27 19:37:51.000 239 21136.42 87.21 42882.38 47808.28 2014-08-27 19:37:52.000 239 21136.42 87.25 42882.36 47808.29 2014-08-27 19:37:53.000 239 21136.40 87.26 42882.36 47808.25 2014-08-27 19:37:54.000 239 21136.38 87.27 42882.32 47808.23 2014-08-27 19:37:55.000 239 21136.39 87.29 42882.31 47808.20 2014-08-27 19:37:56.000 239 21136.40 87.28 42882.29 47808.21 2014-08-27 19:37:57.000 239 21136.42 87.29 42882.29 47808.19 2014-08-27 19:37:58.000 239 21136.45 87.31 42882.29 47808.19 2014-08-27 19:37:59.000 239 21136.47 87.33 42882.28 47808.18 2014-08-27 19:38:00.000 239 21136.48 87.39 42882.24 47808.18 2014-08-27 19:38:01.000 239 21136.49 87.41 42882.23 47808.18 2014-08-27 19:38:02.000 239 21136.52 87.44 42882.21 47808.16 2014-08-27 19:38:03.000 239 21136.54 87.45 42882.20 47808.14 2014-08-27 19:38:04.000 239 21136.52 87.45 42882.21 47808.13 2014-08-27 19:38:05.000 239 21136.52 87.45 42882.18 47808.13 2014-08-27 19:38:06.000 239 21136.56 87.45 42882.20 47808.12 2014-08-27 19:38:07.000 239 21136.55 87.44 42882.21 47808.14 2014-08-27 19:38:08.000 239 21136.53 87.46 42882.17 47808.12 2014-08-27 19:38:09.000 239 21136.51 87.49 42882.18 47808.13 2014-08-27 19:38:10.000 239 21136.51 87.48 42882.19 47808.11 2014-08-27 19:38:11.000 239 21136.56 87.49 42882.18 47808.13 2014-08-27 19:38:12.000 239 21136.56 87.50 42882.16 47808.12 2014-08-27 19:38:13.000 239 21136.57 87.52 42882.16 47808.13 2014-08-27 19:38:14.000 239 21136.60 87.49 42882.19 47808.13 2014-08-27 19:38:15.000 239 21136.61 87.47 42882.20 47808.13 2014-08-27 19:38:16.000 239 21136.61 87.47 42882.21 47808.16 2014-08-27 19:38:17.000 239 21136.62 87.47 42882.17 47808.17 2014-08-27 19:38:18.000 239 21136.61 87.48 42882.15 47808.19 2014-08-27 19:38:19.000 239 21136.62 87.45 42882.18 47808.19 2014-08-27 19:38:20.000 239 21136.62 87.43 42882.24 47808.22 2014-08-27 19:38:21.000 239 21136.64 87.41 42882.23 47808.24 2014-08-27 19:38:22.000 239 21136.66 87.45 42882.25 47808.24 2014-08-27 19:38:23.000 239 21136.64 87.43 42882.27 47808.28 2014-08-27 19:38:24.000 239 21136.71 87.43 42882.24 47808.28 2014-08-27 19:38:25.000 239 21136.72 87.44 42882.27 47808.31 2014-08-27 19:38:26.000 239 21136.72 87.44 42882.29 47808.29 2014-08-27 19:38:27.000 239 21136.72 87.44 42882.27 47808.32 2014-08-27 19:38:28.000 239 21136.73 87.45 42882.28 47808.30 2014-08-27 19:38:29.000 239 21136.72 87.47 42882.28 47808.31 2014-08-27 19:38:30.000 239 21136.74 87.50 42882.31 47808.31 2014-08-27 19:38:31.000 239 21136.74 87.54 42882.26 47808.31 2014-08-27 19:38:32.000 239 21136.75 87.55 42882.26 47808.30 2014-08-27 19:38:33.000 239 21136.77 87.59 42882.23 47808.29 2014-08-27 19:38:34.000 239 21136.76 87.64 42882.17 47808.28 2014-08-27 19:38:35.000 239 21136.78 87.67 42882.17 47808.27 2014-08-27 19:38:36.000 239 21136.77 87.68 42882.17 47808.24 2014-08-27 19:38:37.000 239 21136.76 87.67 42882.16 47808.22 2014-08-27 19:38:38.000 239 21136.80 87.68 42882.14 47808.23 2014-08-27 19:38:39.000 239 21136.84 87.67 42882.11 47808.20 2014-08-27 19:38:40.000 239 21136.86 87.65 42882.13 47808.20 2014-08-27 19:38:41.000 239 21136.86 87.65 42882.12 47808.20 2014-08-27 19:38:42.000 239 21136.83 87.65 42882.12 47808.20 2014-08-27 19:38:43.000 239 21136.86 87.62 42882.11 47808.21 2014-08-27 19:38:44.000 239 21136.87 87.58 42882.09 47808.20 2014-08-27 19:38:45.000 239 21136.92 87.53 42882.07 47808.21 2014-08-27 19:38:46.000 239 21136.94 87.47 42882.11 47808.21 2014-08-27 19:38:47.000 239 21136.97 87.42 42882.14 47808.24 2014-08-27 19:38:48.000 239 21137.00 87.36 42882.16 47808.28 2014-08-27 19:38:49.000 239 21137.02 87.31 42882.20 47808.34 2014-08-27 19:38:50.000 239 21137.03 87.28 42882.27 47808.37 2014-08-27 19:38:51.000 239 21137.05 87.24 42882.27 47808.40 2014-08-27 19:38:52.000 239 21137.07 87.23 42882.31 47808.46 2014-08-27 19:38:53.000 239 21137.09 87.19 42882.33 47808.49 2014-08-27 19:38:54.000 239 21137.11 87.15 42882.36 47808.51 2014-08-27 19:38:55.000 239 21137.09 87.15 42882.35 47808.52 2014-08-27 19:38:56.000 239 21137.09 87.13 42882.34 47808.54 2014-08-27 19:38:57.000 239 21137.10 87.11 42882.36 47808.55 2014-08-27 19:38:58.000 239 21137.06 87.14 42882.38 47808.56 2014-08-27 19:38:59.000 239 21137.07 87.13 42882.36 47808.57 2014-08-27 19:39:00.000 239 21137.07 87.12 42882.39 47808.58 2014-08-27 19:39:01.000 239 21137.07 87.10 42882.35 47808.56 2014-08-27 19:39:02.000 239 21137.09 87.12 42882.34 47808.54 2014-08-27 19:39:03.000 239 21137.08 87.13 42882.35 47808.55 2014-08-27 19:39:04.000 239 21137.08 87.13 42882.33 47808.55 2014-08-27 19:39:05.000 239 21137.08 87.14 42882.32 47808.55 2014-08-27 19:39:06.000 239 21137.10 87.15 42882.29 47808.53 2014-08-27 19:39:07.000 239 21137.09 87.14 42882.31 47808.53 2014-08-27 19:39:08.000 239 21137.09 87.11 42882.32 47808.51 2014-08-27 19:39:09.000 239 21137.14 87.09 42882.35 47808.50 2014-08-27 19:39:10.000 239 21137.15 87.07 42882.31 47808.53 2014-08-27 19:39:11.000 239 21137.15 87.06 42882.32 47808.53 2014-08-27 19:39:12.000 239 21137.17 87.07 42882.32 47808.54 2014-08-27 19:39:13.000 239 21137.19 87.05 42882.33 47808.54 2014-08-27 19:39:14.000 239 21137.19 87.06 42882.31 47808.55 2014-08-27 19:39:15.000 239 21137.22 87.08 42882.30 47808.53 2014-08-27 19:39:16.000 239 21137.24 87.12 42882.27 47808.57 2014-08-27 19:39:17.000 239 21137.27 87.16 42882.21 47808.53 2014-08-27 19:39:18.000 239 21137.31 87.19 42882.17 47808.50 2014-08-27 19:39:19.000 239 21137.31 87.17 42882.15 47808.49 2014-08-27 19:39:20.000 239 21137.30 87.14 42882.14 47808.49 2014-08-27 19:39:21.000 239 21137.34 87.15 42882.11 47808.47 2014-08-27 19:39:22.000 239 21137.32 87.15 42882.09 47808.43 2014-08-27 19:39:23.000 239 21137.36 87.15 42882.06 47808.45 2014-08-27 19:39:24.000 239 21137.34 87.13 42882.04 47808.43 2014-08-27 19:39:25.000 239 21137.31 87.10 42882.05 47808.43 2014-08-27 19:39:26.000 239 21137.31 87.08 42882.07 47808.41 2014-08-27 19:39:27.000 239 21137.31 87.07 42882.06 47808.42 2014-08-27 19:39:28.000 239 21137.32 87.06 42882.08 47808.42 2014-08-27 19:39:29.000 239 21137.32 87.05 42882.08 47808.46 2014-08-27 19:39:30.000 239 21137.32 87.01 42882.15 47808.45 2014-08-27 19:39:31.000 239 21137.34 86.97 42882.15 47808.46 2014-08-27 19:39:32.000 239 21137.37 86.95 42882.17 47808.48 2014-08-27 19:39:33.000 239 21137.37 86.95 42882.17 47808.52 2014-08-27 19:39:34.000 239 21137.39 86.92 42882.19 47808.53 2014-08-27 19:39:35.000 239 21137.41 86.90 42882.17 47808.56 2014-08-27 19:39:36.000 239 21137.41 86.89 42882.19 47808.57 2014-08-27 19:39:37.000 239 21137.43 86.89 42882.17 47808.59 2014-08-27 19:39:38.000 239 21137.46 86.90 42882.21 47808.60 2014-08-27 19:39:39.000 239 21137.48 86.87 42882.23 47808.62 2014-08-27 19:39:40.000 239 21137.47 86.85 42882.23 47808.63 2014-08-27 19:39:41.000 239 21137.48 86.84 42882.24 47808.64 2014-08-27 19:39:42.000 239 21137.49 86.84 42882.25 47808.65 2014-08-27 19:39:43.000 239 21137.49 86.84 42882.26 47808.66 2014-08-27 19:39:44.000 239 21137.48 86.84 42882.26 47808.65 2014-08-27 19:39:45.000 239 21137.53 86.84 42882.22 47808.65 2014-08-27 19:39:46.000 239 21137.48 86.88 42882.23 47808.67 2014-08-27 19:39:47.000 239 21137.50 86.88 42882.24 47808.64 2014-08-27 19:39:48.000 239 21137.53 86.87 42882.22 47808.65 2014-08-27 19:39:49.000 239 21137.54 86.83 42882.19 47808.62 2014-08-27 19:39:50.000 239 21137.55 86.82 42882.16 47808.64 2014-08-27 19:39:51.000 239 21137.55 86.82 42882.14 47808.59 2014-08-27 19:39:52.000 239 21137.56 86.77 42882.18 47808.65 2014-08-27 19:39:53.000 239 21137.59 86.72 42882.18 47808.64 2014-08-27 19:39:54.000 239 21137.61 86.70 42882.19 47808.62 2014-08-27 19:39:55.000 239 21137.63 86.71 42882.18 47808.66 2014-08-27 19:39:56.000 239 21137.66 86.69 42882.20 47808.69 2014-08-27 19:39:57.000 239 21137.68 86.68 42882.22 47808.67 2014-08-27 19:39:58.000 239 21137.69 86.69 42882.21 47808.70 2014-08-27 19:39:59.000 239 21137.67 86.68 42882.20 47808.69 2014-08-27 19:40:00.000 239 21137.68 86.67 42882.17 47808.70 2014-08-27 19:40:01.000 239 21137.72 86.65 42882.16 47808.68 2014-08-27 19:40:02.000 239 21137.72 86.63 42882.19 47808.69 2014-08-27 19:40:03.000 239 21137.74 86.62 42882.21 47808.70 2014-08-27 19:40:04.000 239 21137.76 86.62 42882.23 47808.71 2014-08-27 19:40:05.000 239 21137.77 86.61 42882.23 47808.71 2014-08-27 19:40:06.000 239 21137.78 86.52 42882.24 47808.73 2014-08-27 19:40:07.000 239 21137.78 86.44 42882.28 47808.72 2014-08-27 19:40:08.000 239 21137.80 86.39 42882.26 47808.78 2014-08-27 19:40:09.000 239 21137.80 86.38 42882.27 47808.81 2014-08-27 19:40:10.000 239 21137.80 86.37 42882.28 47808.81 2014-08-27 19:40:11.000 239 21137.81 86.37 42882.30 47808.80 2014-08-27 19:40:12.000 239 21137.81 86.34 42882.30 47808.82 2014-08-27 19:40:13.000 239 21137.83 86.32 42882.27 47808.82 2014-08-27 19:40:14.000 239 21137.84 86.34 42882.28 47808.83 2014-08-27 19:40:15.000 239 21137.87 86.31 42882.29 47808.81 2014-08-27 19:40:16.000 239 21137.86 86.29 42882.30 47808.83 2014-08-27 19:40:17.000 239 21137.87 86.26 42882.31 47808.83 2014-08-27 19:40:18.000 239 21137.90 86.22 42882.29 47808.84 2014-08-27 19:40:19.000 239 21137.90 86.19 42882.28 47808.87 2014-08-27 19:40:20.000 239 21137.87 86.17 42882.32 47808.83 2014-08-27 19:40:21.000 239 21137.87 86.17 42882.32 47808.86 2014-08-27 19:40:22.000 239 21137.92 86.11 42882.36 47808.87 2014-08-27 19:40:23.000 239 21137.98 86.05 42882.37 47808.91 2014-08-27 19:40:24.000 239 21137.98 86.00 42882.34 47808.92 2014-08-27 19:40:25.000 239 21138.03 85.95 42882.37 47808.97 2014-08-27 19:40:26.000 239 21138.04 85.91 42882.40 47809.00 2014-08-27 19:40:27.000 239 21138.05 85.85 42882.45 47809.03 2014-08-27 19:40:28.000 239 21138.08 85.82 42882.47 47809.05 2014-08-27 19:40:29.000 239 21138.09 85.78 42882.47 47809.07 2014-08-27 19:40:30.000 239 21138.09 85.77 42882.50 47809.12 2014-08-27 19:40:31.000 239 21138.09 85.77 42882.53 47809.13 2014-08-27 19:40:32.000 239 21138.10 85.74 42882.52 47809.13 2014-08-27 19:40:33.000 239 21138.09 85.74 42882.49 47809.15 2014-08-27 19:40:34.000 239 21138.10 85.75 42882.50 47809.15 2014-08-27 19:40:35.000 239 21138.10 85.76 42882.49 47809.15 2014-08-27 19:40:36.000 239 21138.10 85.71 42882.47 47809.11 2014-08-27 19:40:37.000 239 21138.10 85.71 42882.50 47809.12 2014-08-27 19:40:38.000 239 21138.05 85.77 42882.47 47809.09 2014-08-27 19:40:39.000 239 21138.03 85.81 42882.42 47809.07 2014-08-27 19:40:40.000 239 21138.03 85.80 42882.42 47809.03 2014-08-27 19:40:41.000 239 21138.02 85.79 42882.36 47809.00 2014-08-27 19:40:42.000 239 21138.04 85.74 42882.35 47808.97 2014-08-27 19:40:43.000 239 21138.09 85.70 42882.36 47809.01 2014-08-27 19:40:44.000 239 21138.09 85.65 42882.38 47809.02 2014-08-27 19:40:45.000 239 21138.11 85.63 42882.44 47809.04 2014-08-27 19:40:46.000 239 21138.14 85.62 42882.45 47809.07 2014-08-27 19:40:47.000 239 21138.16 85.58 42882.45 47809.07 2014-08-27 19:40:48.000 239 21138.22 85.57 42882.42 47809.13 2014-08-27 19:40:49.000 239 21138.24 85.55 42882.46 47809.17 2014-08-27 19:40:50.000 239 21138.25 85.52 42882.51 47809.18 2014-08-27 19:40:51.000 239 21138.26 85.52 42882.48 47809.20 2014-08-27 19:40:52.000 239 21138.28 85.52 42882.50 47809.21 2014-08-27 19:40:53.000 239 21138.31 85.48 42882.52 47809.22 2014-08-27 19:40:54.000 239 21138.32 85.45 42882.50 47809.25 2014-08-27 19:40:55.000 239 21138.32 85.43 42882.53 47809.27 2014-08-27 19:40:56.000 239 21138.31 85.35 42882.57 47809.28 2014-08-27 19:40:57.000 239 21138.30 85.35 42882.60 47809.29 2014-08-27 19:40:58.000 239 21138.32 85.32 42882.64 47809.29 2014-08-27 19:40:59.000 239 21138.32 85.33 42882.65 47809.34 2014-08-27 19:41:00.000 239 21138.35 85.36 42882.64 47809.33 2014-08-27 19:41:01.000 239 21138.38 85.34 42882.64 47809.34 2014-08-27 19:41:02.000 239 21138.42 85.32 42882.62 47809.36 2014-08-27 19:41:03.000 239 21138.42 85.30 42882.61 47809.36 2014-08-27 19:41:04.000 239 21138.41 85.33 42882.57 47809.35 2014-08-27 19:41:05.000 239 21138.44 85.32 42882.56 47809.35 2014-08-27 19:41:06.000 239 21138.48 85.30 42882.51 47809.35 2014-08-27 19:41:07.000 239 21138.49 85.30 42882.52 47809.31 2014-08-27 19:41:08.000 239 21138.53 85.33 42882.55 47809.36 2014-08-27 19:41:09.000 239 21138.53 85.31 42882.54 47809.33 2014-08-27 19:41:10.000 239 21138.55 85.28 42882.53 47809.33 2014-08-27 19:41:11.000 239 21138.56 85.28 42882.48 47809.32 2014-08-27 19:41:12.000 239 21138.58 85.28 42882.48 47809.32 2014-08-27 19:41:13.000 239 21138.60 85.26 42882.46 47809.31 2014-08-27 19:41:14.000 239 21138.61 85.28 42882.44 47809.28 2014-08-27 19:41:15.000 239 21138.58 85.26 42882.43 47809.29 2014-08-27 19:41:16.000 239 21138.61 85.22 42882.43 47809.26 2014-08-27 19:41:17.000 239 21138.61 85.19 42882.39 47809.25 2014-08-27 19:41:18.000 239 21138.62 85.17 42882.37 47809.24 2014-08-27 19:41:19.000 239 21138.61 85.17 42882.35 47809.24 2014-08-27 19:41:20.000 239 21138.57 85.17 42882.36 47809.22 2014-08-27 19:41:21.000 239 21138.56 85.19 42882.34 47809.20 2014-08-27 19:41:22.000 239 21138.56 85.21 42882.33 47809.19 2014-08-27 19:41:23.000 239 21138.56 85.20 42882.30 47809.16 2014-08-27 19:41:24.000 239 21138.61 85.21 42882.31 47809.15 2014-08-27 19:41:25.000 239 21138.59 85.17 42882.28 47809.15 2014-08-27 19:41:26.000 239 21138.62 85.13 42882.26 47809.15 2014-08-27 19:41:27.000 239 21138.65 85.13 42882.26 47809.16 2014-08-27 19:41:28.000 239 21138.65 85.16 42882.27 47809.15 2014-08-27 19:41:29.000 239 21138.71 85.14 42882.25 47809.16 2014-08-27 19:41:30.000 239 21138.74 85.12 42882.25 47809.17 2014-08-27 19:41:31.000 239 21138.73 85.11 42882.23 47809.16 2014-08-27 19:41:32.000 239 21138.81 85.09 42882.25 47809.18 2014-08-27 19:41:33.000 239 21138.85 85.08 42882.26 47809.20 2014-08-27 19:41:34.000 239 21138.88 85.07 42882.27 47809.23 2014-08-27 19:41:35.000 239 21138.88 85.06 42882.30 47809.26 2014-08-27 19:41:36.000 239 21138.90 85.05 42882.31 47809.27 2014-08-27 19:41:37.000 239 21138.92 85.03 42882.34 47809.29 2014-08-27 19:41:38.000 239 21138.90 85.01 42882.33 47809.31 2014-08-27 19:41:39.000 239 21138.92 85.00 42882.37 47809.31 2014-08-27 19:41:40.000 239 21138.95 85.02 42882.37 47809.34 2014-08-27 19:41:41.000 239 21138.95 85.03 42882.34 47809.37 2014-08-27 19:41:42.000 239 21138.96 85.04 42882.38 47809.39 2014-08-27 19:41:43.000 239 21138.96 85.04 42882.36 47809.38 2014-08-27 19:41:44.000 239 21138.96 85.03 42882.35 47809.39 2014-08-27 19:41:45.000 239 21138.99 85.05 42882.38 47809.40 2014-08-27 19:41:46.000 239 21139.03 85.06 42882.37 47809.40 2014-08-27 19:41:47.000 239 21139.08 85.06 42882.33 47809.41 2014-08-27 19:41:48.000 239 21139.13 85.03 42882.33 47809.44 2014-08-27 19:41:49.000 239 21139.16 85.04 42882.33 47809.41 2014-08-27 19:41:50.000 239 21139.19 85.07 42882.31 47809.46 2014-08-27 19:41:51.000 239 21139.19 85.08 42882.31 47809.45 2014-08-27 19:41:52.000 239 21139.21 85.10 42882.23 47809.44 2014-08-27 19:41:53.000 239 21139.23 85.13 42882.23 47809.40 2014-08-27 19:41:54.000 239 21139.22 85.14 42882.22 47809.38 2014-08-27 19:41:55.000 239 21139.20 85.12 42882.19 47809.38 2014-08-27 19:41:56.000 239 21139.19 85.10 42882.20 47809.35 2014-08-27 19:41:57.000 239 21139.19 85.07 42882.18 47809.36 2014-08-27 19:41:58.000 239 21139.18 85.05 42882.17 47809.33 2014-08-27 19:41:59.000 239 21139.14 85.02 42882.22 47809.33 2014-08-27 19:42:00.000 239 21139.13 85.04 42882.17 47809.32 2014-08-27 19:42:01.000 239 21139.09 85.07 42882.15 47809.30 2014-08-27 19:42:02.000 239 21139.07 85.12 42882.12 47809.28 2014-08-27 19:42:03.000 239 21139.04 85.16 42882.11 47809.24 2014-08-27 19:42:04.000 239 21139.07 85.18 42882.05 47809.17 2014-08-27 19:42:05.000 239 21139.06 85.21 42882.01 47809.15 2014-08-27 19:42:06.000 239 21139.04 85.22 42881.96 47809.10 2014-08-27 19:42:07.000 239 21139.07 85.19 42881.93 47809.08 2014-08-27 19:42:08.000 239 21139.10 85.18 42881.94 47809.08 2014-08-27 19:42:09.000 239 21139.12 85.16 42881.94 47809.07 2014-08-27 19:42:10.000 239 21139.15 85.12 42881.93 47809.09 2014-08-27 19:42:11.000 239 21139.19 85.07 42881.92 47809.10 2014-08-27 19:42:12.000 239 21139.20 85.03 42881.91 47809.10 2014-08-27 19:42:13.000 239 21139.22 85.05 42881.90 47809.12 2014-08-27 19:42:14.000 239 21139.25 85.09 42881.86 47809.13 2014-08-27 19:42:15.000 239 21139.24 85.09 42881.84 47809.08 2014-08-27 19:42:16.000 239 21139.25 85.04 42881.87 47809.07 2014-08-27 19:42:17.000 239 21139.28 84.99 42881.86 47809.09 2014-08-27 19:42:18.000 239 21139.31 84.98 42881.83 47809.09 2014-08-27 19:42:19.000 239 21139.34 84.91 42881.88 47809.11 2014-08-27 19:42:20.000 239 21139.38 84.85 42881.89 47809.12 2014-08-27 19:42:21.000 239 21139.39 84.80 42881.93 47809.16 2014-08-27 19:42:22.000 239 21139.41 84.82 42881.97 47809.20 2014-08-27 19:42:23.000 239 21139.40 84.80 42881.97 47809.24 2014-08-27 19:42:24.000 239 21139.42 84.84 42881.95 47809.25 2014-08-27 19:42:25.000 239 21139.44 84.86 42881.95 47809.25 2014-08-27 19:42:26.000 239 21139.45 84.88 42881.96 47809.26 2014-08-27 19:42:27.000 239 21139.46 84.88 42881.98 47809.26 2014-08-27 19:42:28.000 239 21139.46 84.91 42881.95 47809.25 2014-08-27 19:42:29.000 239 21139.49 84.92 42881.93 47809.25 2014-08-27 19:42:30.000 239 21139.49 84.91 42881.93 47809.22 2014-08-27 19:42:31.000 239 21139.52 84.89 42881.96 47809.24 2014-08-27 19:42:32.000 239 21139.61 84.83 42881.94 47809.26 2014-08-27 19:42:33.000 239 21139.65 84.75 42881.95 47809.28 2014-08-27 19:42:34.000 239 21139.69 84.69 42881.96 47809.32 2014-08-27 19:42:35.000 239 21139.69 84.65 42881.97 47809.37 2014-08-27 19:42:36.000 239 21139.71 84.63 42882.05 47809.42 2014-08-27 19:42:37.000 239 21139.71 84.61 42882.06 47809.45 2014-08-27 19:42:38.000 239 21139.70 84.64 42882.07 47809.47 2014-08-27 19:42:39.000 239 21139.69 84.68 42882.08 47809.47 2014-08-27 19:42:40.000 239 21139.70 84.72 42882.07 47809.47 2014-08-27 19:42:41.000 239 21139.70 84.70 42882.05 47809.47 2014-08-27 19:42:42.000 239 21139.71 84.67 42882.00 47809.44 2014-08-27 19:42:43.000 239 21139.76 84.66 42882.03 47809.45 2014-08-27 19:42:44.000 239 21139.76 84.63 42882.03 47809.45 2014-08-27 19:42:45.000 239 21139.76 84.58 42882.05 47809.46 2014-08-27 19:42:46.000 239 21139.79 84.52 42882.09 47809.49 2014-08-27 19:42:47.000 239 21139.82 84.50 42882.12 47809.51 2014-08-27 19:42:48.000 239 21139.86 84.47 42882.12 47809.52 2014-08-27 19:42:49.000 239 21139.87 84.45 42882.13 47809.58 2014-08-27 19:42:50.000 239 21139.91 84.45 42882.09 47809.58 2014-08-27 19:42:51.000 239 21139.87 84.45 42882.12 47809.58 2014-08-27 19:42:52.000 239 21139.88 84.42 42882.09 47809.61 2014-08-27 19:42:53.000 239 21139.90 84.38 42882.08 47809.57 2014-08-27 19:42:54.000 239 21139.93 84.36 42882.08 47809.57 2014-08-27 19:42:55.000 239 21139.93 84.36 42882.09 47809.59 2014-08-27 19:42:56.000 239 21139.99 84.40 42882.09 47809.59 2014-08-27 19:42:57.000 239 21139.97 84.43 42882.09 47809.59 2014-08-27 19:42:58.000 239 21139.97 84.40 42882.07 47809.57 2014-08-27 19:42:59.000 239 21139.95 84.41 42882.02 47809.51 2014-08-27 19:43:00.000 239 21139.97 84.40 42882.00 47809.54 2014-08-27 19:43:01.000 239 21140.00 84.34 42882.00 47809.53 2014-08-27 19:43:02.000 239 21140.02 84.31 42881.98 47809.54 2014-08-27 19:43:03.000 239 21140.08 84.27 42881.99 47809.52 2014-08-27 19:43:04.000 239 21140.08 84.26 42881.97 47809.55 2014-08-27 19:43:05.000 239 21140.10 84.24 42882.00 47809.56 2014-08-27 19:43:06.000 239 21140.13 84.24 42882.01 47809.56 2014-08-27 19:43:07.000 239 21140.15 84.20 42882.00 47809.57 2014-08-27 19:43:08.000 239 21140.15 84.16 42882.00 47809.58 2014-08-27 19:43:09.000 239 21140.18 84.15 42881.99 47809.59 2014-08-27 19:43:10.000 239 21140.20 84.12 42881.97 47809.58 2014-08-27 19:43:11.000 239 21140.20 84.10 42881.95 47809.59 2014-08-27 19:43:12.000 239 21140.22 84.07 42881.99 47809.61 2014-08-27 19:43:13.000 239 21140.23 84.03 42882.00 47809.62 2014-08-27 19:43:14.000 239 21140.25 84.01 42882.00 47809.63 2014-08-27 19:43:15.000 239 21140.22 83.98 42881.99 47809.62 2014-08-27 19:43:16.000 239 21140.26 83.95 42881.98 47809.65 2014-08-27 19:43:17.000 239 21140.28 83.91 42882.01 47809.66 2014-08-27 19:43:18.000 239 21140.29 83.87 42882.03 47809.68 2014-08-27 19:43:19.000 239 21140.34 83.82 42882.04 47809.71 2014-08-27 19:43:20.000 239 21140.41 83.81 42882.04 47809.76 2014-08-27 19:43:21.000 239 21140.46 83.85 42882.05 47809.77 2014-08-27 19:43:22.000 239 21140.47 83.87 42882.05 47809.80 2014-08-27 19:43:23.000 239 21140.50 83.90 42882.04 47809.82 2014-08-27 19:43:24.000 239 21140.55 83.90 42882.06 47809.85 2014-08-27 19:43:25.000 239 21140.55 83.91 42882.07 47809.83 2014-08-27 19:43:26.000 239 21140.56 83.87 42882.09 47809.87 2014-08-27 19:43:27.000 239 21140.61 83.82 42882.12 47809.88 2014-08-27 19:43:28.000 239 21140.65 83.82 42882.16 47809.91 2014-08-27 19:43:29.000 239 21140.66 83.81 42882.13 47809.92 2014-08-27 19:43:30.000 239 21140.68 83.80 42882.14 47809.95 2014-08-27 19:43:31.000 239 21140.66 83.85 42882.14 47809.97 2014-08-27 19:43:32.000 239 21140.65 83.81 42882.16 47809.95 2014-08-27 19:43:33.000 239 21140.67 83.76 42882.18 47809.96 2014-08-27 19:43:34.000 239 21140.68 83.73 42882.18 47809.99 2014-08-27 19:43:35.000 239 21140.70 83.75 42882.20 47810.01 2014-08-27 19:43:36.000 239 21140.71 83.76 42882.16 47810.02 2014-08-27 19:43:37.000 239 21140.69 83.76 42882.16 47810.01 2014-08-27 19:43:38.000 239 21140.68 83.78 42882.17 47810.02 2014-08-27 19:43:39.000 239 21140.66 83.83 42882.15 47809.99 2014-08-27 19:43:40.000 239 21140.61 83.87 42882.09 47809.95 2014-08-27 19:43:41.000 239 21140.62 83.92 42882.02 47809.92 2014-08-27 19:43:42.000 239 21140.63 83.93 42882.00 47809.88 2014-08-27 19:43:43.000 239 21140.63 83.89 42881.99 47809.85 2014-08-27 19:43:44.000 239 21140.65 83.83 42881.99 47809.84 2014-08-27 19:43:45.000 239 21140.68 83.78 42881.98 47809.84 2014-08-27 19:43:46.000 239 21140.69 83.76 42882.01 47809.86 2014-08-27 19:43:47.000 239 21140.68 83.75 42882.01 47809.88 2014-08-27 19:43:48.000 239 21140.76 83.76 42882.02 47809.89 2014-08-27 19:43:49.000 239 21140.79 83.76 42882.02 47809.91 2014-08-27 19:43:50.000 239 21140.80 83.77 42881.99 47809.92 2014-08-27 19:43:51.000 239 21140.78 83.81 42881.97 47809.93 2014-08-27 19:43:52.000 239 21140.77 83.83 42881.97 47809.89 2014-08-27 19:43:53.000 239 21140.77 83.83 42881.97 47809.87 2014-08-27 19:43:54.000 239 21140.76 83.89 42881.90 47809.84 2014-08-27 19:43:55.000 239 21140.75 83.89 42881.90 47809.81 2014-08-27 19:43:56.000 239 21140.79 83.92 42881.85 47809.82 2014-08-27 19:43:57.000 239 21140.82 83.94 42881.84 47809.76 2014-08-27 19:43:58.000 239 21140.85 83.93 42881.82 47809.79 2014-08-27 19:43:59.000 239 21140.88 83.94 42881.78 47809.76 2014-08-27 19:44:00.000 239 21140.89 83.89 42881.75 47809.75 2014-08-27 19:44:01.000 239 21140.89 83.86 42881.74 47809.71 2014-08-27 19:44:02.000 239 21140.85 83.84 42881.74 47809.70 2014-08-27 19:44:03.000 239 21140.81 83.86 42881.72 47809.64 2014-08-27 19:44:04.000 239 21140.80 83.84 42881.64 47809.60 2014-08-27 19:44:05.000 239 21140.84 83.79 42881.63 47809.60 2014-08-27 19:44:06.000 239 21140.84 83.77 42881.63 47809.57 2014-08-27 19:44:07.000 239 21140.83 83.76 42881.64 47809.56 2014-08-27 19:44:08.000 239 21140.83 83.77 42881.59 47809.57 2014-08-27 19:44:09.000 239 21140.82 83.78 42881.59 47809.53 2014-08-27 19:44:10.000 239 21140.84 83.75 42881.61 47809.53 2014-08-27 19:44:11.000 239 21140.86 83.70 42881.59 47809.52 2014-08-27 19:44:12.000 239 21140.89 83.64 42881.58 47809.51 2014-08-27 19:44:13.000 239 21140.97 83.56 42881.61 47809.57 2014-08-27 19:44:14.000 239 21141.05 83.45 42881.64 47809.59 2014-08-27 19:44:15.000 239 21141.08 83.34 42881.69 47809.70 2014-08-27 19:44:16.000 239 21141.11 83.27 42881.73 47809.74 2014-08-27 19:44:17.000 239 21141.14 83.24 42881.80 47809.79 2014-08-27 19:44:18.000 239 21141.14 83.16 42881.85 47809.85 2014-08-27 19:44:19.000 239 21141.18 83.09 42881.87 47809.92 2014-08-27 19:44:20.000 239 21141.26 83.03 42881.90 47809.95 2014-08-27 19:44:21.000 239 21141.27 82.99 42881.94 47810.00 2014-08-27 19:44:22.000 239 21141.27 82.93 42881.97 47810.04 2014-08-27 19:44:23.000 239 21141.30 82.88 42882.00 47810.09 2014-08-27 19:44:24.000 239 21141.30 82.86 42882.00 47810.14 2014-08-27 19:44:25.000 239 21141.35 82.84 42882.05 47810.12 2014-08-27 19:44:26.000 239 21141.39 82.83 42882.08 47810.19 2014-08-27 19:44:27.000 239 21141.44 82.79 42882.08 47810.22 2014-08-27 19:44:28.000 239 21141.47 82.73 42882.07 47810.24 2014-08-27 19:44:29.000 239 21141.49 82.70 42882.07 47810.25 2014-08-27 19:44:30.000 239 21141.51 82.67 42882.08 47810.30 2014-08-27 19:44:31.000 239 21141.51 82.68 42882.08 47810.32 2014-08-27 19:44:32.000 239 21141.48 82.69 42882.10 47810.31 2014-08-27 19:44:33.000 239 21141.52 82.68 42882.10 47810.29 2014-08-27 19:44:34.000 239 21141.53 82.70 42882.08 47810.29 2014-08-27 19:44:35.000 239 21141.54 82.69 42882.02 47810.27 2014-08-27 19:44:36.000 239 21141.56 82.66 42882.01 47810.26 2014-08-27 19:44:37.000 239 21141.58 82.63 42882.02 47810.27 2014-08-27 19:44:38.000 239 21141.59 82.57 42882.04 47810.28 2014-08-27 19:44:39.000 239 21141.59 82.57 42882.06 47810.26 2014-08-27 19:44:40.000 239 21141.58 82.56 42882.06 47810.29 2014-08-27 19:44:41.000 239 21141.59 82.55 42882.03 47810.30 2014-08-27 19:44:42.000 239 21141.58 82.57 42882.04 47810.30 2014-08-27 19:44:43.000 239 21141.58 82.57 42882.00 47810.28 2014-08-27 19:44:44.000 239 21141.59 82.59 42881.95 47810.28 2014-08-27 19:44:45.000 239 21141.61 82.58 42881.99 47810.26 2014-08-27 19:44:46.000 239 21141.60 82.52 42882.00 47810.25 2014-08-27 19:44:47.000 239 21141.57 82.45 42881.98 47810.25 2014-08-27 19:44:48.000 239 21141.56 82.40 42882.02 47810.23 2014-08-27 19:44:49.000 239 21141.58 82.35 42882.04 47810.26 2014-08-27 19:44:50.000 239 21141.58 82.33 42882.07 47810.27 2014-08-27 19:44:51.000 239 21141.59 82.32 42882.06 47810.27 2014-08-27 19:44:52.000 239 21141.59 82.32 42882.06 47810.30 2014-08-27 19:44:53.000 239 21141.59 82.30 42882.05 47810.32 2014-08-27 19:44:54.000 239 21141.63 82.26 42882.08 47810.31 2014-08-27 19:44:55.000 239 21141.65 82.23 42882.11 47810.33 2014-08-27 19:44:56.000 239 21141.68 82.21 42882.05 47810.36 2014-08-27 19:44:57.000 239 21141.71 82.20 42882.02 47810.35 2014-08-27 19:44:58.000 239 21141.72 82.21 42882.04 47810.37 2014-08-27 19:44:59.000 239 21141.76 82.19 42882.05 47810.38 2014-08-27 19:45:00.000 239 21141.78 82.18 42882.05 47810.36 2014-08-27 19:45:01.000 239 21141.81 82.14 42882.04 47810.39 2014-08-27 19:45:02.000 239 21141.88 82.12 42882.06 47810.39 2014-08-27 19:45:03.000 239 21141.88 82.13 42882.05 47810.39 2014-08-27 19:45:04.000 239 21141.89 82.13 42882.01 47810.40 2014-08-27 19:45:05.000 239 21141.91 82.12 42882.02 47810.40 2014-08-27 19:45:06.000 239 21141.94 82.11 42881.99 47810.40 2014-08-27 19:45:07.000 239 21141.97 82.12 42882.00 47810.38 2014-08-27 19:45:08.000 239 21141.93 82.12 42881.96 47810.38 2014-08-27 19:45:09.000 239 21141.92 82.07 42881.91 47810.36 2014-08-27 19:45:10.000 239 21141.97 82.02 42881.89 47810.33 2014-08-27 19:45:11.000 239 21141.96 81.99 42881.90 47810.35 2014-08-27 19:45:12.000 239 21142.00 81.98 42881.92 47810.33 2014-08-27 19:45:13.000 239 21142.00 81.97 42881.93 47810.36 2014-08-27 19:45:14.000 239 21142.04 81.94 42881.91 47810.37 2014-08-27 19:45:15.000 239 21142.07 81.94 42881.89 47810.37 2014-08-27 19:45:16.000 239 21142.05 81.95 42881.90 47810.36 2014-08-27 19:45:17.000 239 21142.06 81.97 42881.91 47810.36 2014-08-27 19:45:18.000 239 21142.06 81.96 42881.84 47810.37 2014-08-27 19:45:19.000 239 21142.08 81.95 42881.83 47810.33 2014-08-27 19:45:20.000 239 21142.14 81.93 42881.80 47810.32 2014-08-27 19:45:21.000 239 21142.15 81.89 42881.80 47810.32 2014-08-27 19:45:22.000 239 21142.15 81.88 42881.80 47810.34 2014-08-27 19:45:23.000 239 21142.13 81.88 42881.76 47810.30 2014-08-27 19:45:24.000 239 21142.13 81.88 42881.76 47810.30 2014-08-27 19:45:25.000 239 21142.16 81.84 42881.73 47810.27 2014-08-27 19:45:26.000 239 21142.19 81.83 42881.74 47810.25 2014-08-27 19:45:27.000 239 21142.19 81.81 42881.73 47810.25 2014-08-27 19:45:28.000 239 21142.18 81.77 42881.70 47810.24 2014-08-27 19:45:29.000 239 21142.20 81.72 42881.72 47810.23 2014-08-27 19:45:30.000 239 21142.28 81.70 42881.69 47810.24 2014-08-27 19:45:31.000 239 21142.26 81.67 42881.69 47810.26 2014-08-27 19:45:32.000 239 21142.22 81.70 42881.66 47810.23 2014-08-27 19:45:33.000 239 21142.22 81.77 42881.62 47810.18 2014-08-27 19:45:34.000 239 21142.20 81.81 42881.55 47810.14 2014-08-27 19:45:35.000 239 21142.20 81.77 42881.51 47810.12 2014-08-27 19:45:36.000 239 21142.22 81.76 42881.50 47810.10 2014-08-27 19:45:37.000 239 21142.27 81.71 42881.49 47810.08 2014-08-27 19:45:38.000 239 21142.30 81.64 42881.46 47810.05 2014-08-27 19:45:39.000 239 21142.31 81.61 42881.44 47810.09 2014-08-27 19:45:40.000 239 21142.35 81.56 42881.44 47810.10 2014-08-27 19:45:41.000 239 21142.41 81.50 42881.47 47810.10 2014-08-27 19:45:42.000 239 21142.44 81.42 42881.50 47810.16 2014-08-27 19:45:43.000 239 21142.47 81.37 42881.52 47810.19 2014-08-27 19:45:44.000 239 21142.48 81.38 42881.54 47810.22 2014-08-27 19:45:45.000 239 21142.52 81.33 42881.54 47810.26 2014-08-27 19:45:46.000 239 21142.52 81.33 42881.53 47810.27 2014-08-27 19:45:47.000 239 21142.48 81.36 42881.54 47810.26 2014-08-27 19:45:48.000 239 21142.49 81.38 42881.55 47810.25 2014-08-27 19:45:49.000 239 21142.47 81.37 42881.54 47810.21 2014-08-27 19:45:50.000 239 21142.47 81.34 42881.51 47810.20 2014-08-27 19:45:51.000 239 21142.54 81.28 42881.51 47810.16 2014-08-27 19:45:52.000 239 21142.56 81.22 42881.50 47810.20 2014-08-27 19:45:53.000 239 21142.54 81.19 42881.50 47810.21 2014-08-27 19:45:54.000 239 21142.54 81.16 42881.52 47810.23 2014-08-27 19:45:55.000 239 21142.55 81.13 42881.53 47810.26 2014-08-27 19:45:56.000 239 21142.53 81.12 42881.51 47810.22 2014-08-27 19:45:57.000 239 21142.51 81.12 42881.51 47810.23 2014-08-27 19:45:58.000 239 21142.46 81.12 42881.50 47810.22 2014-08-27 19:45:59.000 239 21142.48 81.06 42881.51 47810.20 2014-08-27 19:46:00.000 239 21142.50 81.03 42881.50 47810.20 2014-08-27 19:46:01.000 239 21142.49 81.01 42881.52 47810.23 2014-08-27 19:46:02.000 239 21142.50 80.96 42881.51 47810.21 2014-08-27 19:46:03.000 239 21142.50 80.95 42881.53 47810.21 2014-08-27 19:46:04.000 239 21142.50 80.94 42881.55 47810.24 2014-08-27 19:46:05.000 239 21142.47 80.94 42881.56 47810.21 2014-08-27 19:46:06.000 239 21142.45 80.95 42881.54 47810.21 2014-08-27 19:46:07.000 239 21142.51 80.95 42881.52 47810.22 2014-08-27 19:46:08.000 239 21142.54 80.91 42881.47 47810.22 2014-08-27 19:46:09.000 239 21142.54 80.88 42881.48 47810.23 2014-08-27 19:46:10.000 239 21142.53 80.92 42881.49 47810.22 2014-08-27 19:46:11.000 239 21142.49 80.95 42881.44 47810.20 2014-08-27 19:46:12.000 239 21142.49 80.99 42881.41 47810.15 2014-08-27 19:46:13.000 239 21142.45 81.04 42881.37 47810.10 2014-08-27 19:46:14.000 239 21142.44 81.02 42881.35 47810.07 2014-08-27 19:46:15.000 239 21142.40 81.00 42881.32 47810.03 2014-08-27 19:46:16.000 239 21142.34 81.02 42881.30 47810.02 2014-08-27 19:46:17.000 239 21142.34 81.03 42881.27 47809.98 2014-08-27 19:46:18.000 239 21142.33 81.01 42881.24 47809.94 2014-08-27 19:46:19.000 239 21142.33 80.98 42881.23 47809.92 2014-08-27 19:46:20.000 239 21142.36 80.93 42881.22 47809.91 2014-08-27 19:46:21.000 239 21142.36 80.86 42881.23 47809.90 2014-08-27 19:46:22.000 239 21142.35 80.80 42881.21 47809.90 2014-08-27 19:46:23.000 239 21142.34 80.75 42881.18 47809.88 2014-08-27 19:46:24.000 239 21142.32 80.71 42881.15 47809.87 2014-08-27 19:46:25.000 239 21142.34 80.70 42881.14 47809.85 2014-08-27 19:46:26.000 239 21142.31 80.68 42881.15 47809.81 2014-08-27 19:46:27.000 239 21142.29 80.63 42881.12 47809.78 2014-08-27 19:46:28.000 239 21142.30 80.58 42881.09 47809.76 2014-08-27 19:46:29.000 239 21142.31 80.55 42881.09 47809.76 2014-08-27 19:46:30.000 239 21142.37 80.54 42881.10 47809.76 2014-08-27 19:46:31.000 239 21142.35 80.52 42881.09 47809.74 2014-08-27 19:46:32.000 239 21142.34 80.51 42881.07 47809.76 2014-08-27 19:46:33.000 239 21142.39 80.49 42881.05 47809.76 2014-08-27 19:46:34.000 239 21142.41 80.49 42881.04 47809.77 2014-08-27 19:46:35.000 239 21142.43 80.50 42881.05 47809.77 2014-08-27 19:46:36.000 239 21142.45 80.52 42881.00 47809.76 2014-08-27 19:46:37.000 239 21142.44 80.53 42880.97 47809.75 2014-08-27 19:46:38.000 239 21142.47 80.51 42880.97 47809.73 2014-08-27 19:46:39.000 239 21142.51 80.46 42880.94 47809.73 2014-08-27 19:46:40.000 239 21142.56 80.45 42880.92 47809.72 2014-08-27 19:46:41.000 239 21142.55 80.44 42880.94 47809.73 2014-08-27 19:46:42.000 239 21142.56 80.43 42880.93 47809.71 2014-08-27 19:46:43.000 239 21142.57 80.45 42880.91 47809.69 2014-08-27 19:46:44.000 239 21142.58 80.43 42880.90 47809.69 2014-08-27 19:46:45.000 239 21142.56 80.39 42880.86 47809.65 2014-08-27 19:46:46.000 239 21142.53 80.35 42880.82 47809.64 2014-08-27 19:46:47.000 239 21142.52 80.33 42880.76 47809.59 2014-08-27 19:46:48.000 239 21142.49 80.31 42880.75 47809.55 2014-08-27 19:46:49.000 239 21142.48 80.32 42880.75 47809.53 2014-08-27 19:46:50.000 239 21142.49 80.28 42880.76 47809.50 2014-08-27 19:46:51.000 239 21142.46 80.27 42880.75 47809.50 2014-08-27 19:46:52.000 239 21142.45 80.25 42880.73 47809.44 2014-08-27 19:46:53.000 239 21142.45 80.23 42880.72 47809.45 2014-08-27 19:46:54.000 239 21142.47 80.20 42880.73 47809.44 2014-08-27 19:46:55.000 239 21142.49 80.23 42880.73 47809.45 2014-08-27 19:46:56.000 239 21142.46 80.25 42880.70 47809.47 2014-08-27 19:46:57.000 239 21142.48 80.23 42880.66 47809.45 2014-08-27 19:46:58.000 239 21142.49 80.21 42880.66 47809.44 2014-08-27 19:46:59.000 239 21142.53 80.21 42880.62 47809.45 2014-08-27 19:47:00.000 239 21142.61 80.18 42880.63 47809.43 2014-08-27 19:47:01.000 239 21142.67 80.05 42880.65 47809.45 2014-08-27 19:47:02.000 239 21142.73 79.92 42880.70 47809.51 2014-08-27 19:47:03.000 239 21142.75 79.81 42880.81 47809.61 2014-08-27 19:47:04.000 239 21142.83 79.74 42880.90 47809.72 2014-08-27 19:47:05.000 239 21142.86 79.69 42880.94 47809.78 2014-08-27 19:47:06.000 239 21142.90 79.67 42880.99 47809.86 2014-08-27 19:47:07.000 239 21142.88 79.67 42880.98 47809.90 2014-08-27 19:47:08.000 239 21142.90 79.63 42880.97 47809.91 2014-08-27 19:47:09.000 239 21142.88 79.59 42881.02 47809.94 2014-08-27 19:47:10.000 239 21142.86 79.58 42881.04 47809.95 2014-08-27 19:47:11.000 239 21142.86 79.55 42881.02 47809.95 2014-08-27 19:47:12.000 239 21142.85 79.56 42881.04 47809.97 2014-08-27 19:47:13.000 239 21142.83 79.54 42881.08 47809.97 2014-08-27 19:47:14.000 239 21142.88 79.52 42881.04 47809.96 2014-08-27 19:47:15.000 239 21142.85 79.53 42881.01 47809.96 2014-08-27 19:47:16.000 239 21142.84 79.50 42881.00 47809.93 2014-08-27 19:47:17.000 239 21142.84 79.49 42881.00 47809.91 2014-08-27 19:47:18.000 239 21142.86 79.47 42880.97 47809.90 2014-08-27 19:47:19.000 239 21142.85 79.43 42880.97 47809.90 2014-08-27 19:47:20.000 239 21142.85 79.36 42880.98 47809.91 2014-08-27 19:47:21.000 239 21142.85 79.29 42880.98 47809.88 2014-08-27 19:47:22.000 239 21142.83 79.23 42881.00 47809.86 2014-08-27 19:47:23.000 239 21142.83 79.18 42881.00 47809.90 2014-08-27 19:47:24.000 239 21142.82 79.17 42880.98 47809.88 2014-08-27 19:47:25.000 239 21142.81 79.21 42880.97 47809.89 2014-08-27 19:47:26.000 239 21142.82 79.23 42880.96 47809.86 2014-08-27 19:47:27.000 239 21142.81 79.21 42880.96 47809.87 2014-08-27 19:47:28.000 239 21142.83 79.21 42880.97 47809.85 2014-08-27 19:47:29.000 239 21142.87 79.20 42881.00 47809.87 2014-08-27 19:47:30.000 239 21142.86 79.22 42880.99 47809.89 2014-08-27 19:47:31.000 239 21142.89 79.22 42880.98 47809.89 2014-08-27 19:47:32.000 239 21142.90 79.21 42881.00 47809.90 2014-08-27 19:47:33.000 239 21142.94 79.20 42880.99 47809.93 2014-08-27 19:47:34.000 239 21142.94 79.19 42880.98 47809.93 2014-08-27 19:47:35.000 239 21142.96 79.20 42880.97 47809.96 2014-08-27 19:47:36.000 239 21143.00 79.20 42880.97 47809.94 2014-08-27 19:47:37.000 239 21143.02 79.19 42880.96 47809.94 2014-08-27 19:47:38.000 239 21143.08 79.14 42880.98 47809.96 2014-08-27 19:47:39.000 239 21143.10 79.09 42881.00 47809.97 2014-08-27 19:47:40.000 239 21143.15 79.05 42880.98 47810.00 2014-08-27 19:47:41.000 239 21143.16 78.99 42881.00 47810.00 2014-08-27 19:47:42.000 239 21143.17 78.95 42881.00 47810.03 2014-08-27 19:47:43.000 239 21143.19 78.93 42881.00 47810.03 2014-08-27 19:47:44.000 239 21143.23 78.91 42880.99 47810.08 2014-08-27 19:47:45.000 239 21143.27 78.85 42880.99 47810.09 2014-08-27 19:47:46.000 239 21143.28 78.81 42881.00 47810.10 2014-08-27 19:47:47.000 239 21143.31 78.81 42880.98 47810.13 2014-08-27 19:47:48.000 239 21143.33 78.78 42881.03 47810.13 2014-08-27 19:47:49.000 239 21143.32 78.76 42881.01 47810.11 2014-08-27 19:47:50.000 239 21143.33 78.74 42881.03 47810.14 2014-08-27 19:47:51.000 239 21143.35 78.72 42881.02 47810.12 2014-08-27 19:47:52.000 239 21143.36 78.69 42881.02 47810.12 2014-08-27 19:47:53.000 239 21143.37 78.65 42880.99 47810.11 2014-08-27 19:47:54.000 239 21143.39 78.63 42881.01 47810.12 2014-08-27 19:47:55.000 239 21143.40 78.59 42881.01 47810.16 2014-08-27 19:47:56.000 239 21143.43 78.54 42881.04 47810.15 2014-08-27 19:47:57.000 239 21143.45 78.51 42881.02 47810.17 2014-08-27 19:47:58.000 239 21143.48 78.47 42881.05 47810.18 2014-08-27 19:47:59.000 239 21143.46 78.45 42881.04 47810.21 2014-08-27 19:48:00.000 239 21143.50 78.43 42881.02 47810.21 2014-08-27 19:48:01.000 239 21143.50 78.41 42881.02 47810.20 2014-08-27 19:48:02.000 239 21143.45 78.37 42881.01 47810.20 2014-08-27 19:48:03.000 239 21143.42 78.32 42881.03 47810.20 2014-08-27 19:48:04.000 239 21143.38 78.30 42881.01 47810.17 2014-08-27 19:48:05.000 239 21143.41 78.26 42881.00 47810.14 2014-08-27 19:48:06.000 239 21143.42 78.21 42880.93 47810.12 2014-08-27 19:48:07.000 239 21143.40 78.18 42880.91 47810.08 2014-08-27 19:48:08.000 239 21143.40 78.16 42880.92 47810.06 2014-08-27 19:48:09.000 239 21143.43 78.13 42880.91 47810.06 2014-08-27 19:48:10.000 239 21143.47 78.03 42880.91 47810.06 2014-08-27 19:48:11.000 239 21143.48 77.95 42880.92 47810.09 2014-08-27 19:48:12.000 239 21143.52 77.92 42880.94 47810.13 2014-08-27 19:48:13.000 239 21143.52 77.87 42880.98 47810.19 2014-08-27 19:48:14.000 239 21143.51 77.83 42881.03 47810.19 2014-08-27 19:48:15.000 239 21143.50 77.85 42881.04 47810.20 2014-08-27 19:48:16.000 239 21143.50 77.79 42881.04 47810.24 2014-08-27 19:48:17.000 239 21143.50 77.79 42881.02 47810.24 2014-08-27 19:48:18.000 239 21143.54 77.78 42881.03 47810.24 2014-08-27 19:48:19.000 239 21143.54 77.78 42881.02 47810.24 2014-08-27 19:48:20.000 239 21143.54 77.81 42881.01 47810.24 2014-08-27 19:48:21.000 239 21143.53 77.84 42880.98 47810.22 2014-08-27 19:48:22.000 239 21143.53 77.83 42880.96 47810.19 2014-08-27 19:48:23.000 239 21143.52 77.81 42880.93 47810.15 2014-08-27 19:48:24.000 239 21143.55 77.79 42880.86 47810.12 2014-08-27 19:48:25.000 239 21143.57 77.74 42880.88 47810.13 2014-08-27 19:48:26.000 239 21143.57 77.72 42880.88 47810.13 2014-08-27 19:48:27.000 239 21143.60 77.66 42880.88 47810.15 2014-08-27 19:48:28.000 239 21143.59 77.59 42880.93 47810.14 2014-08-27 19:48:29.000 239 21143.61 77.50 42880.95 47810.16 2014-08-27 19:48:30.000 239 21143.67 77.46 42880.99 47810.23 2014-08-27 19:48:31.000 239 21143.71 77.48 42880.97 47810.29 2014-08-27 19:48:32.000 239 21143.72 77.53 42880.97 47810.29 2014-08-27 19:48:33.000 239 21143.70 77.58 42880.97 47810.31 2014-08-27 19:48:34.000 239 21143.69 77.61 42880.94 47810.28 2014-08-27 19:48:35.000 239 21143.67 77.62 42880.92 47810.26 2014-08-27 19:48:36.000 239 21143.64 77.62 42880.92 47810.24 2014-08-27 19:48:37.000 239 21143.61 77.61 42880.90 47810.21 2014-08-27 19:48:38.000 239 21143.57 77.62 42880.91 47810.17 2014-08-27 19:48:39.000 239 21143.56 77.65 42880.86 47810.14 2014-08-27 19:48:40.000 239 21143.55 77.65 42880.80 47810.10 2014-08-27 19:48:41.000 239 21143.53 77.63 42880.82 47810.08 2014-08-27 19:48:42.000 239 21143.55 77.61 42880.81 47810.05 2014-08-27 19:48:43.000 239 21143.56 77.58 42880.80 47810.02 2014-08-27 19:48:44.000 239 21143.55 77.56 42880.75 47810.01 2014-08-27 19:48:45.000 239 21143.58 77.54 42880.72 47810.01 2014-08-27 19:48:46.000 239 21143.55 77.51 42880.71 47810.01 2014-08-27 19:48:47.000 239 21143.59 77.47 42880.72 47810.01 2014-08-27 19:48:48.000 239 21143.65 77.43 42880.76 47809.99 2014-08-27 19:48:49.000 239 21143.68 77.37 42880.73 47810.03 2014-08-27 19:48:50.000 239 21143.74 77.32 42880.73 47810.02 2014-08-27 19:48:51.000 239 21143.76 77.28 42880.77 47810.09 2014-08-27 19:48:52.000 239 21143.80 77.26 42880.75 47810.11 2014-08-27 19:48:53.000 239 21143.79 77.23 42880.74 47810.11 2014-08-27 19:48:54.000 239 21143.77 77.14 42880.75 47810.12 2014-08-27 19:48:55.000 239 21143.76 77.07 42880.75 47810.11 2014-08-27 19:48:56.000 239 21143.76 77.08 42880.74 47810.11 2014-08-27 19:48:57.000 239 21143.76 77.13 42880.74 47810.09 2014-08-27 19:48:58.000 239 21143.75 77.12 42880.72 47810.10 2014-08-27 19:48:59.000 239 21143.73 77.11 42880.72 47810.07 2014-08-27 19:49:00.000 239 21143.75 77.10 42880.73 47810.07 2014-08-27 19:49:01.000 239 21143.78 77.06 42880.74 47810.07 2014-08-27 19:49:02.000 239 21143.75 77.05 42880.70 47810.06 2014-08-27 19:49:03.000 239 21143.75 77.04 42880.69 47810.05 2014-08-27 19:49:04.000 239 21143.76 77.01 42880.70 47810.03 2014-08-27 19:49:05.000 239 21143.71 77.00 42880.69 47810.03 2014-08-27 19:49:06.000 239 21143.71 77.00 42880.69 47810.01 2014-08-27 19:49:07.000 239 21143.71 76.97 42880.65 47810.01 2014-08-27 19:49:08.000 239 21143.69 76.93 42880.65 47809.98 2014-08-27 19:49:09.000 239 21143.68 76.92 42880.63 47809.95 2014-08-27 19:49:10.000 239 21143.68 76.88 42880.61 47809.94 2014-08-27 19:49:11.000 239 21143.65 76.83 42880.58 47809.94 2014-08-27 19:49:12.000 239 21143.66 76.78 42880.61 47809.93 2014-08-27 19:49:13.000 239 21143.66 76.72 42880.64 47809.89 2014-08-27 19:49:14.000 239 21143.65 76.69 42880.67 47809.94 2014-08-27 19:49:15.000 239 21143.64 76.69 42880.68 47809.95 2014-08-27 19:49:16.000 239 21143.65 76.70 42880.68 47809.97 2014-08-27 19:49:17.000 239 21143.65 76.68 42880.65 47809.96 2014-08-27 19:49:18.000 239 21143.66 76.71 42880.61 47809.93 2014-08-27 19:49:19.000 239 21143.69 76.74 42880.55 47809.90 2014-08-27 19:49:20.000 239 21143.66 76.74 42880.56 47809.89 2014-08-27 19:49:21.000 239 21143.69 76.74 42880.54 47809.87 2014-08-27 19:49:22.000 239 21143.71 76.75 42880.48 47809.86 2014-08-27 19:49:23.000 239 21143.71 76.75 42880.48 47809.84 2014-08-27 19:49:24.000 239 21143.71 76.76 42880.45 47809.81 2014-08-27 19:49:25.000 239 21143.73 76.80 42880.44 47809.82 2014-08-27 19:49:26.000 239 21143.76 76.78 42880.41 47809.80 2014-08-27 19:49:27.000 239 21143.78 76.76 42880.41 47809.79 2014-08-27 19:49:28.000 239 21143.76 76.70 42880.41 47809.79 2014-08-27 19:49:29.000 239 21143.79 76.65 42880.40 47809.77 2014-08-27 19:49:30.000 239 21143.78 76.63 42880.39 47809.77 2014-08-27 19:49:31.000 239 21143.78 76.61 42880.42 47809.79 2014-08-27 19:49:32.000 239 21143.85 76.55 42880.43 47809.80 2014-08-27 19:49:33.000 239 21143.87 76.52 42880.44 47809.81 2014-08-27 19:49:34.000 239 21143.88 76.53 42880.44 47809.83 2014-08-27 19:49:35.000 239 21143.92 76.53 42880.46 47809.86 2014-08-27 19:49:36.000 239 21143.95 76.50 42880.45 47809.86 2014-08-27 19:49:37.000 239 21143.95 76.47 42880.46 47809.86 2014-08-27 19:49:38.000 239 21143.93 76.43 42880.46 47809.89 2014-08-27 19:49:39.000 239 21143.93 76.41 42880.49 47809.89 2014-08-27 19:49:40.000 239 21143.94 76.38 42880.49 47809.90 2014-08-27 19:49:41.000 239 21143.95 76.35 42880.49 47809.91 2014-08-27 19:49:42.000 239 21143.94 76.36 42880.49 47809.91 2014-08-27 19:49:43.000 239 21143.92 76.35 42880.49 47809.93 2014-08-27 19:49:44.000 239 21143.91 76.34 42880.47 47809.88 2014-08-27 19:49:45.000 239 21143.93 76.31 42880.47 47809.89 2014-08-27 19:49:46.000 239 21143.93 76.32 42880.45 47809.89 2014-08-27 19:49:47.000 239 21143.92 76.33 42880.44 47809.86 2014-08-27 19:49:48.000 239 21143.94 76.32 42880.42 47809.86 2014-08-27 19:49:49.000 239 21143.97 76.32 42880.43 47809.85 2014-08-27 19:49:50.000 239 21143.97 76.24 42880.46 47809.86 2014-08-27 19:49:51.000 239 21143.94 76.18 42880.50 47809.88 2014-08-27 19:49:52.000 239 21143.94 76.15 42880.51 47809.90 2014-08-27 19:49:53.000 239 21143.96 76.10 42880.55 47809.92 2014-08-27 19:49:54.000 239 21143.95 76.09 42880.53 47809.94 2014-08-27 19:49:55.000 239 21143.95 76.08 42880.53 47809.95 2014-08-27 19:49:56.000 239 21144.03 75.98 42880.55 47809.96 2014-08-27 19:49:57.000 239 21144.13 75.88 42880.60 47810.03 2014-08-27 19:49:58.000 239 21144.18 75.81 42880.65 47810.08 2014-08-27 19:49:59.000 239 21144.21 75.77 42880.70 47810.16 2014-08-27 19:50:00.000 239 21144.23 75.79 42880.73 47810.21 2014-08-27 19:50:01.000 239 21144.21 75.86 42880.77 47810.24 2014-08-27 19:50:02.000 239 21144.20 75.89 42880.75 47810.27 2014-08-27 19:50:03.000 239 21144.18 75.93 42880.74 47810.23 2014-08-27 19:50:04.000 239 21144.20 75.97 42880.74 47810.24 2014-08-27 19:50:05.000 239 21144.23 75.95 42880.74 47810.21 2014-08-27 19:50:06.000 239 21144.23 75.97 42880.71 47810.21 2014-08-27 19:50:07.000 239 21144.22 76.01 42880.70 47810.22 2014-08-27 19:50:08.000 239 21144.26 76.05 42880.66 47810.19 2014-08-27 19:50:09.000 239 21144.27 76.07 42880.62 47810.19 2014-08-27 19:50:10.000 239 21144.30 76.06 42880.62 47810.16 2014-08-27 19:50:11.000 239 21144.29 76.06 42880.64 47810.18 2014-08-27 19:50:12.000 239 21144.31 76.02 42880.59 47810.16 2014-08-27 19:50:13.000 239 21144.32 75.99 42880.58 47810.18 2014-08-27 19:50:14.000 239 21144.33 75.99 42880.59 47810.18 2014-08-27 19:50:15.000 239 21144.34 76.02 42880.61 47810.17 2014-08-27 19:50:16.000 239 21144.35 76.03 42880.60 47810.19 2014-08-27 19:50:17.000 239 21144.36 76.03 42880.59 47810.16 2014-08-27 19:50:18.000 239 21144.35 76.01 42880.54 47810.18 2014-08-27 19:50:19.000 239 21144.35 75.96 42880.55 47810.17 2014-08-27 19:50:20.000 239 21144.37 75.96 42880.56 47810.16 2014-08-27 19:50:21.000 239 21144.39 75.90 42880.54 47810.12 2014-08-27 19:50:22.000 239 21144.42 75.89 42880.51 47810.17 2014-08-27 19:50:23.000 239 21144.44 75.90 42880.52 47810.15 2014-08-27 19:50:24.000 239 21144.46 75.88 42880.50 47810.16 2014-08-27 19:50:25.000 239 21144.46 75.84 42880.50 47810.15 2014-08-27 19:50:26.000 239 21144.50 75.84 42880.50 47810.17 2014-08-27 19:50:27.000 239 21144.51 75.80 42880.50 47810.19 2014-08-27 19:50:28.000 239 21144.55 75.76 42880.50 47810.20 2014-08-27 19:50:29.000 239 21144.55 75.72 42880.51 47810.20 2014-08-27 19:50:30.000 239 21144.57 75.71 42880.52 47810.21 2014-08-27 19:50:31.000 239 21144.61 75.70 42880.52 47810.24 2014-08-27 19:50:32.000 239 21144.63 75.67 42880.50 47810.25 2014-08-27 19:50:33.000 239 21144.68 75.62 42880.55 47810.24 2014-08-27 19:50:34.000 239 21144.71 75.60 42880.55 47810.27 2014-08-27 19:50:35.000 239 21144.72 75.57 42880.52 47810.30 2014-08-27 19:50:36.000 239 21144.74 75.53 42880.53 47810.30 2014-08-27 19:50:37.000 239 21144.76 75.50 42880.55 47810.31 2014-08-27 19:50:38.000 239 21144.78 75.46 42880.55 47810.34 2014-08-27 19:50:39.000 239 21144.79 75.42 42880.58 47810.38 2014-08-27 19:50:40.000 239 21144.81 75.41 42880.61 47810.38 2014-08-27 19:50:41.000 239 21144.83 75.39 42880.62 47810.41 2014-08-27 19:50:42.000 239 21144.86 75.34 42880.66 47810.43 2014-08-27 19:50:43.000 239 21144.88 75.31 42880.65 47810.47 2014-08-27 19:50:44.000 239 21144.91 75.33 42880.65 47810.48 2014-08-27 19:50:45.000 239 21144.88 75.36 42880.68 47810.49 2014-08-27 19:50:46.000 239 21144.87 75.37 42880.64 47810.50 2014-08-27 19:50:47.000 239 21144.85 75.37 42880.60 47810.44 2014-08-27 19:50:48.000 239 21144.80 75.42 42880.58 47810.42 2014-08-27 19:50:49.000 239 21144.77 75.42 42880.58 47810.38 2014-08-27 19:50:50.000 239 21144.80 75.41 42880.55 47810.34 2014-08-27 19:50:51.000 239 21144.83 75.39 42880.51 47810.33 2014-08-27 19:50:52.000 239 21144.87 75.37 42880.51 47810.36 2014-08-27 19:50:53.000 239 21144.88 75.36 42880.47 47810.36 2014-08-27 19:50:54.000 239 21144.85 75.38 42880.49 47810.35 2014-08-27 19:50:55.000 239 21144.80 75.38 42880.45 47810.34 2014-08-27 19:50:56.000 239 21144.79 75.39 42880.41 47810.30 2014-08-27 19:50:57.000 239 21144.81 75.38 42880.41 47810.27 2014-08-27 19:50:58.000 239 21144.79 75.37 42880.43 47810.26 2014-08-27 19:50:59.000 239 21144.80 75.33 42880.44 47810.25 2014-08-27 19:51:00.000 239 21144.80 75.35 42880.45 47810.25 2014-08-27 19:51:01.000 239 21144.78 75.41 42880.42 47810.25 2014-08-27 19:51:02.000 239 21144.76 75.48 42880.37 47810.22 2014-08-27 19:51:03.000 239 21144.79 75.50 42880.30 47810.21 2014-08-27 19:51:04.000 239 21144.76 75.51 42880.30 47810.16 2014-08-27 19:51:05.000 239 21144.78 75.56 42880.26 47810.15 2014-08-27 19:51:06.000 239 21144.88 75.52 42880.25 47810.14 2014-08-27 19:51:07.000 239 21144.99 75.41 42880.28 47810.13 2014-08-27 19:51:08.000 239 21145.00 75.34 42880.32 47810.19 2014-08-27 19:51:09.000 239 21145.01 75.34 42880.35 47810.24 2014-08-27 19:51:10.000 239 21144.99 75.37 42880.34 47810.25 2014-08-27 19:51:11.000 239 21144.97 75.35 42880.33 47810.24 2014-08-27 19:51:12.000 239 21145.01 75.26 42880.35 47810.24 2014-08-27 19:51:13.000 239 21144.97 75.19 42880.42 47810.24 2014-08-27 19:51:14.000 239 21144.95 75.17 42880.45 47810.31 2014-08-27 19:51:15.000 239 21144.94 75.18 42880.47 47810.33 2014-08-27 19:51:16.000 239 21144.93 75.17 42880.49 47810.37 2014-08-27 19:51:17.000 239 21144.94 75.17 42880.53 47810.37 2014-08-27 19:51:18.000 239 21144.88 75.15 42880.54 47810.41 2014-08-27 19:51:19.000 239 21144.87 75.09 42880.56 47810.40 2014-08-27 19:51:20.000 239 21144.84 75.09 42880.59 47810.44 2014-08-27 19:51:21.000 239 21144.77 75.16 42880.62 47810.44 2014-08-27 19:51:22.000 239 21144.71 75.28 42880.56 47810.41 2014-08-27 19:51:23.000 239 21144.66 75.33 42880.50 47810.33 2014-08-27 19:51:24.000 239 21144.68 75.33 42880.46 47810.28 2014-08-27 19:51:25.000 239 21144.68 75.31 42880.44 47810.23 2014-08-27 19:51:26.000 239 21144.69 75.34 42880.42 47810.21 2014-08-27 19:51:27.000 239 21144.64 75.34 42880.39 47810.19 2014-08-27 19:51:28.000 239 21144.63 75.35 42880.35 47810.14 2014-08-27 19:51:29.000 239 21144.63 75.36 42880.33 47810.12 2014-08-27 19:51:30.000 239 21144.61 75.37 42880.29 47810.09 2014-08-27 19:51:31.000 239 21144.61 75.39 42880.26 47810.05 2014-08-27 19:51:32.000 239 21144.63 75.35 42880.25 47810.05 2014-08-27 19:51:33.000 239 21144.65 75.32 42880.26 47810.03 2014-08-27 19:51:34.000 239 21144.65 75.32 42880.20 47810.04 2014-08-27 19:51:35.000 239 21144.64 75.34 42880.20 47810.03 2014-08-27 19:51:36.000 239 21144.69 75.34 42880.20 47810.05 2014-08-27 19:51:37.000 239 21144.70 75.34 42880.18 47810.03 2014-08-27 19:51:38.000 239 21144.72 75.35 42880.19 47810.04 2014-08-27 19:51:39.000 239 21144.77 75.32 42880.23 47810.03 2014-08-27 19:51:40.000 239 21144.74 75.35 42880.19 47810.04 2014-08-27 19:51:41.000 239 21144.73 75.39 42880.19 47810.05 2014-08-27 19:51:42.000 239 21144.72 75.43 42880.14 47810.00 2014-08-27 19:51:43.000 239 21144.74 75.42 42880.10 47809.97 2014-08-27 19:51:44.000 239 21144.78 75.36 42880.11 47809.95 2014-08-27 19:51:45.000 239 21144.80 75.35 42880.11 47809.96 2014-08-27 19:51:46.000 239 21144.82 75.34 42880.09 47809.98 2014-08-27 19:51:47.000 239 21144.83 75.31 42880.13 47809.97 2014-08-27 19:51:48.000 239 21144.83 75.28 42880.13 47809.98 2014-08-27 19:51:49.000 239 21144.85 75.27 42880.16 47810.00 2014-08-27 19:51:50.000 239 21144.85 75.27 42880.17 47810.01 2014-08-27 19:51:51.000 239 21144.83 75.26 42880.18 47810.02 2014-08-27 19:51:52.000 239 21144.82 75.26 42880.16 47810.03 2014-08-27 19:51:53.000 239 21144.82 75.25 42880.15 47810.05 2014-08-27 19:51:54.000 239 21144.80 75.26 42880.19 47810.07 2014-08-27 19:51:55.000 239 21144.85 75.24 42880.17 47810.06 2014-08-27 19:51:56.000 239 21144.89 75.18 42880.19 47810.08 2014-08-27 19:51:57.000 239 21144.90 75.14 42880.20 47810.11 2014-08-27 19:51:58.000 239 21144.90 75.12 42880.26 47810.10 2014-08-27 19:51:59.000 239 21144.91 75.14 42880.29 47810.13 2014-08-27 19:52:00.000 239 21144.90 75.14 42880.26 47810.13 2014-08-27 19:52:01.000 239 21144.87 75.17 42880.23 47810.12 2014-08-27 19:52:02.000 239 21144.89 75.19 42880.21 47810.12 2014-08-27 19:52:03.000 239 21144.86 75.19 42880.19 47810.12 2014-08-27 19:52:04.000 239 21144.89 75.16 42880.23 47810.09 2014-08-27 19:52:05.000 239 21144.90 75.19 42880.22 47810.08 2014-08-27 19:52:06.000 239 21144.88 75.16 42880.24 47810.09 2014-08-27 19:52:07.000 239 21144.88 75.17 42880.25 47810.09 2014-08-27 19:52:08.000 239 21144.90 75.18 42880.24 47810.10 2014-08-27 19:52:09.000 239 21144.92 75.20 42880.22 47810.11 2014-08-27 19:52:10.000 239 21144.91 75.19 42880.23 47810.12 2014-08-27 19:52:11.000 239 21144.93 75.19 42880.23 47810.13 2014-08-27 19:52:12.000 239 21144.93 75.20 42880.22 47810.13 2014-08-27 19:52:13.000 239 21144.94 75.16 42880.20 47810.12 2014-08-27 19:52:14.000 239 21144.96 75.12 42880.20 47810.13 2014-08-27 19:52:15.000 239 21144.95 75.09 42880.26 47810.13 2014-08-27 19:52:16.000 239 21144.95 75.08 42880.27 47810.15 2014-08-27 19:52:17.000 239 21144.96 75.08 42880.28 47810.17 2014-08-27 19:52:18.000 239 21144.95 75.11 42880.30 47810.18 2014-08-27 19:52:19.000 239 21144.94 75.09 42880.29 47810.17 2014-08-27 19:52:20.000 239 21144.97 75.07 42880.31 47810.17 2014-08-27 19:52:21.000 239 21144.99 75.07 42880.30 47810.18 2014-08-27 19:52:22.000 239 21144.99 75.08 42880.28 47810.19 2014-08-27 19:52:23.000 239 21144.97 75.09 42880.28 47810.19 2014-08-27 19:52:24.000 239 21145.01 75.11 42880.29 47810.20 2014-08-27 19:52:25.000 239 21145.04 75.13 42880.28 47810.22 2014-08-27 19:52:26.000 239 21145.06 75.14 42880.26 47810.21 2014-08-27 19:52:27.000 239 21145.09 75.14 42880.23 47810.22 2014-08-27 19:52:28.000 239 21145.09 75.13 42880.22 47810.20 2014-08-27 19:52:29.000 239 21145.06 75.09 42880.24 47810.18 2014-08-27 19:52:30.000 239 21145.01 75.04 42880.17 47810.17 2014-08-27 19:52:31.000 239 21144.97 75.01 42880.12 47810.10 2014-08-27 19:52:32.000 239 21144.94 75.01 42880.12 47810.09 2014-08-27 19:52:33.000 239 21144.92 75.01 42880.12 47810.05 2014-08-27 19:52:34.000 239 21144.92 75.02 42880.06 47810.03 2014-08-27 19:52:35.000 239 21144.90 75.03 42880.07 47809.98 2014-08-27 19:52:36.000 239 21144.88 75.02 42880.08 47809.96 2014-08-27 19:52:37.000 239 21144.87 75.00 42880.05 47809.97 2014-08-27 19:52:38.000 239 21144.89 75.00 42880.05 47809.98 2014-08-27 19:52:39.000 239 21144.89 75.02 42880.06 47809.94 2014-08-27 19:52:40.000 239 21144.89 75.01 42880.05 47809.94 2014-08-27 19:52:41.000 239 21144.91 74.96 42880.06 47809.95 2014-08-27 19:52:42.000 239 21144.90 74.95 42880.04 47809.97 2014-08-27 19:52:43.000 239 21144.93 74.95 42880.02 47809.98 2014-08-27 19:52:44.000 239 21144.92 74.96 42880.04 47809.97 2014-08-27 19:52:45.000 239 21144.93 74.97 42880.06 47809.98 2014-08-27 19:52:46.000 239 21144.93 74.94 42880.08 47809.97 2014-08-27 19:52:47.000 239 21144.95 74.93 42880.06 47809.99 2014-08-27 19:52:48.000 239 21144.97 74.93 42880.09 47809.99 2014-08-27 19:52:49.000 239 21144.98 74.95 42880.06 47810.02 2014-08-27 19:52:50.000 239 21145.00 74.92 42880.06 47810.01 2014-08-27 19:52:51.000 239 21145.03 74.93 42880.09 47810.02 2014-08-27 19:52:52.000 239 21145.04 74.92 42880.09 47810.05 2014-08-27 19:52:53.000 239 21145.03 74.94 42880.12 47810.03 2014-08-27 19:52:54.000 239 21145.03 74.92 42880.11 47810.04 2014-08-27 19:52:55.000 239 21145.05 74.82 42880.11 47810.05 2014-08-27 19:52:56.000 239 21145.07 74.77 42880.13 47810.10 2014-08-27 19:52:57.000 239 21145.10 74.77 42880.17 47810.14 2014-08-27 19:52:58.000 239 21145.14 74.80 42880.15 47810.15 2014-08-27 19:52:59.000 239 21145.14 74.81 42880.13 47810.15 2014-08-27 19:53:00.000 239 21145.14 74.83 42880.11 47810.12 2014-08-27 19:53:01.000 239 21145.16 74.82 42880.09 47810.13 2014-08-27 19:53:02.000 239 21145.16 74.80 42880.10 47810.12 2014-08-27 19:53:03.000 239 21145.15 74.83 42880.11 47810.11 2014-08-27 19:53:04.000 239 21145.15 74.87 42880.12 47810.12 2014-08-27 19:53:05.000 239 21145.13 74.88 42880.13 47810.09 2014-08-27 19:53:06.000 239 21145.15 74.87 42880.10 47810.11 2014-08-27 19:53:07.000 239 21145.19 74.85 42880.08 47810.10 2014-08-27 19:53:08.000 239 21145.23 74.78 42880.13 47810.11 2014-08-27 19:53:09.000 239 21145.27 74.75 42880.18 47810.15 2014-08-27 19:53:10.000 239 21145.29 74.74 42880.17 47810.20 2014-08-27 19:53:11.000 239 21145.30 74.75 42880.20 47810.23 2014-08-27 19:53:12.000 239 21145.32 74.76 42880.22 47810.26 2014-08-27 19:53:13.000 239 21145.31 74.77 42880.21 47810.27 2014-08-27 19:53:14.000 239 21145.34 74.77 42880.21 47810.28 2014-08-27 19:53:15.000 239 21145.35 74.77 42880.25 47810.31 2014-08-27 19:53:16.000 239 21145.31 74.80 42880.27 47810.31 2014-08-27 19:53:17.000 239 21145.32 74.79 42880.27 47810.33 2014-08-27 19:53:18.000 239 21145.33 74.78 42880.28 47810.31 2014-08-27 19:53:19.000 239 21145.37 74.77 42880.29 47810.35 2014-08-27 19:53:20.000 239 21145.45 74.75 42880.30 47810.40 2014-08-27 19:53:21.000 239 21145.45 74.76 42880.31 47810.42 2014-08-27 19:53:22.000 239 21145.46 74.77 42880.34 47810.42 2014-08-27 19:53:23.000 239 21145.43 74.78 42880.33 47810.46 2014-08-27 19:53:24.000 239 21145.40 74.79 42880.36 47810.46 2014-08-27 19:53:25.000 239 21145.42 74.82 42880.35 47810.44 2014-08-27 19:53:26.000 239 21145.43 74.84 42880.35 47810.45 2014-08-27 19:53:27.000 239 21145.46 74.84 42880.33 47810.44 2014-08-27 19:53:28.000 239 21145.46 74.85 42880.32 47810.44 2014-08-27 19:53:29.000 239 21145.47 74.83 42880.34 47810.46 2014-08-27 19:53:30.000 239 21145.49 74.81 42880.32 47810.49 2014-08-27 19:53:31.000 239 21145.47 74.83 42880.36 47810.50 2014-08-27 19:53:32.000 239 21145.47 74.86 42880.40 47810.50 2014-08-27 19:53:33.000 239 21145.46 74.90 42880.39 47810.48 2014-08-27 19:53:34.000 239 21145.48 74.90 42880.38 47810.50 2014-08-27 19:53:35.000 239 21145.50 74.86 42880.37 47810.51 2014-08-27 19:53:36.000 239 21145.50 74.84 42880.37 47810.50 2014-08-27 19:53:37.000 239 21145.46 74.85 42880.37 47810.50 2014-08-27 19:53:38.000 239 21145.46 74.85 42880.34 47810.50 2014-08-27 19:53:39.000 239 21145.47 74.85 42880.33 47810.51 2014-08-27 19:53:40.000 239 21145.48 74.84 42880.36 47810.48 2014-08-27 19:53:41.000 239 21145.50 74.82 42880.36 47810.51 2014-08-27 19:53:42.000 239 21145.51 74.80 42880.33 47810.52 2014-08-27 19:53:43.000 239 21145.51 74.79 42880.35 47810.52 2014-08-27 19:53:44.000 239 21145.52 74.79 42880.38 47810.56 2014-08-27 19:53:45.000 239 21145.52 74.80 42880.37 47810.52 2014-08-27 19:53:46.000 239 21145.53 74.80 42880.32 47810.53 2014-08-27 19:53:47.000 239 21145.54 74.77 42880.34 47810.53 2014-08-27 19:53:48.000 239 21145.53 74.71 42880.40 47810.54 2014-08-27 19:53:49.000 239 21145.51 74.66 42880.43 47810.55 2014-08-27 19:53:50.000 239 21145.51 74.65 42880.47 47810.57 2014-08-27 19:53:51.000 239 21145.55 74.72 42880.45 47810.60 2014-08-27 19:53:52.000 239 21145.59 74.79 42880.38 47810.60 2014-08-27 19:53:53.000 239 21145.59 74.84 42880.37 47810.58 2014-08-27 19:53:54.000 239 21145.60 74.88 42880.35 47810.55 2014-08-27 19:53:55.000 239 21145.59 74.92 42880.30 47810.48 2014-08-27 19:53:56.000 239 21145.61 74.93 42880.26 47810.49 2014-08-27 19:53:57.000 239 21145.54 74.95 42880.26 47810.44 2014-08-27 19:53:58.000 239 21145.51 74.97 42880.25 47810.42 2014-08-27 19:53:59.000 239 21145.51 74.94 42880.20 47810.40 2014-08-27 19:54:00.000 239 21145.50 74.90 42880.17 47810.38 2014-08-27 19:54:01.000 239 21145.51 74.85 42880.18 47810.40 2014-08-27 19:54:02.000 239 21145.51 74.86 42880.22 47810.38 2014-08-27 19:54:03.000 239 21145.53 74.87 42880.23 47810.38 2014-08-27 19:54:04.000 239 21145.52 74.86 42880.21 47810.40 2014-08-27 19:54:05.000 239 21145.50 74.87 42880.21 47810.40 2014-08-27 19:54:06.000 239 21145.47 74.88 42880.21 47810.39 2014-08-27 19:54:07.000 239 21145.49 74.89 42880.23 47810.39 2014-08-27 19:54:08.000 239 21145.49 74.89 42880.22 47810.39 2014-08-27 19:54:09.000 239 21145.51 74.86 42880.19 47810.37 2014-08-27 19:54:10.000 239 21145.51 74.88 42880.19 47810.33 2014-08-27 19:54:11.000 239 21145.53 74.86 42880.19 47810.38 2014-08-27 19:54:12.000 239 21145.49 74.84 42880.20 47810.37 2014-08-27 19:54:13.000 239 21145.47 74.86 42880.17 47810.37 2014-08-27 19:54:14.000 239 21145.47 74.84 42880.23 47810.35 2014-08-27 19:54:15.000 239 21145.48 74.82 42880.25 47810.37 2014-08-27 19:54:16.000 239 21145.51 74.80 42880.23 47810.37 2014-08-27 19:54:17.000 239 21145.52 74.75 42880.23 47810.37 2014-08-27 19:54:18.000 239 21145.49 74.72 42880.23 47810.37 2014-08-27 19:54:19.000 239 21145.48 74.71 42880.24 47810.37 2014-08-27 19:54:20.000 239 21145.48 74.70 42880.25 47810.38 2014-08-27 19:54:21.000 239 21145.46 74.72 42880.24 47810.39 2014-08-27 19:54:22.000 239 21145.48 74.70 42880.23 47810.40 2014-08-27 19:54:23.000 239 21145.45 74.67 42880.25 47810.40 2014-08-27 19:54:24.000 239 21145.43 74.66 42880.27 47810.44 2014-08-27 19:54:25.000 239 21145.45 74.65 42880.30 47810.43 2014-08-27 19:54:26.000 239 21145.43 74.64 42880.32 47810.43 2014-08-27 19:54:27.000 239 21145.39 74.64 42880.34 47810.42 2014-08-27 19:54:28.000 239 21145.39 74.62 42880.32 47810.41 2014-08-27 19:54:29.000 239 21145.40 74.60 42880.33 47810.40 2014-08-27 19:54:30.000 239 21145.40 74.57 42880.38 47810.41 2014-08-27 19:54:31.000 239 21145.42 74.56 42880.36 47810.45 2014-08-27 19:54:32.000 239 21145.43 74.56 42880.40 47810.47 2014-08-27 19:54:33.000 239 21145.40 74.56 42880.37 47810.48 2014-08-27 19:54:34.000 239 21145.41 74.53 42880.43 47810.47 2014-08-27 19:54:35.000 239 21145.43 74.51 42880.43 47810.48 2014-08-27 19:54:36.000 239 21145.40 74.50 42880.43 47810.51 2014-08-27 19:54:37.000 239 21145.40 74.50 42880.42 47810.50 2014-08-27 19:54:38.000 239 21145.41 74.50 42880.44 47810.52 2014-08-27 19:54:39.000 239 21145.39 74.52 42880.45 47810.49 2014-08-27 19:54:40.000 239 21145.38 74.51 42880.45 47810.52 2014-08-27 19:54:41.000 239 21145.34 74.51 42880.45 47810.51 2014-08-27 19:54:42.000 239 21145.32 74.51 42880.41 47810.48 2014-08-27 19:54:43.000 239 21145.33 74.53 42880.42 47810.48 2014-08-27 19:54:44.000 239 21145.30 74.57 42880.42 47810.50 2014-08-27 19:54:45.000 239 21145.29 74.58 42880.40 47810.45 2014-08-27 19:54:46.000 239 21145.26 74.58 42880.39 47810.43 2014-08-27 19:54:47.000 239 21145.25 74.59 42880.34 47810.43 2014-08-27 19:54:48.000 239 21145.23 74.61 42880.36 47810.38 2014-08-27 19:54:49.000 239 21145.21 74.65 42880.34 47810.34 2014-08-27 19:54:50.000 239 21145.18 74.67 42880.31 47810.31 2014-08-27 19:54:51.000 239 21145.15 74.67 42880.28 47810.29 2014-08-27 19:54:52.000 239 21145.11 74.72 42880.28 47810.23 2014-08-27 19:54:53.000 239 21145.05 74.74 42880.26 47810.20 2014-08-27 19:54:54.000 239 21145.02 74.76 42880.21 47810.16 2014-08-27 19:54:55.000 239 21145.01 74.80 42880.19 47810.12 2014-08-27 19:54:56.000 239 21145.03 74.81 42880.15 47810.10 2014-08-27 19:54:57.000 239 21145.00 74.82 42880.13 47810.08 2014-08-27 19:54:58.000 239 21144.98 74.88 42880.09 47810.04 2014-08-27 19:54:59.000 239 21144.99 74.92 42880.07 47810.00 2014-08-27 19:55:00.000 239 21144.98 74.89 42880.05 47809.99 2014-08-27 19:55:01.000 239 21144.99 74.89 42880.04 47809.97 2014-08-27 19:55:02.000 239 21145.00 74.92 42880.00 47809.93 2014-08-27 19:55:03.000 239 21145.00 74.93 42879.98 47809.96 2014-08-27 19:55:04.000 239 21144.98 74.94 42880.01 47809.93 2014-08-27 19:55:05.000 239 21144.99 74.95 42879.97 47809.91 2014-08-27 19:55:06.000 239 21145.00 74.91 42880.00 47809.91 2014-08-27 19:55:07.000 239 21144.96 74.91 42879.98 47809.90 2014-08-27 19:55:08.000 239 21144.92 74.90 42879.97 47809.91 2014-08-27 19:55:09.000 239 21144.89 74.92 42879.96 47809.89 2014-08-27 19:55:10.000 239 21144.90 74.92 42879.94 47809.88 2014-08-27 19:55:11.000 239 21144.90 74.92 42879.95 47809.88 2014-08-27 19:55:12.000 239 21144.87 74.92 42879.96 47809.86 2014-08-27 19:55:13.000 239 21144.86 74.93 42879.91 47809.85 2014-08-27 19:55:14.000 239 21144.85 74.90 42879.93 47809.83 2014-08-27 19:55:15.000 239 21144.84 74.90 42879.94 47809.82 2014-08-27 19:55:16.000 239 21144.83 74.91 42879.91 47809.83 2014-08-27 19:55:17.000 239 21144.82 74.92 42879.93 47809.83 2014-08-27 19:55:18.000 239 21144.81 74.91 42879.93 47809.81 2014-08-27 19:55:19.000 239 21144.78 74.89 42879.89 47809.80 2014-08-27 19:55:20.000 239 21144.79 74.83 42879.91 47809.80 2014-08-27 19:55:21.000 239 21144.78 74.81 42879.94 47809.84 2014-08-27 19:55:22.000 239 21144.81 74.80 42879.96 47809.82 2014-08-27 19:55:23.000 239 21144.82 74.79 42879.96 47809.82 2014-08-27 19:55:24.000 239 21144.83 74.81 42879.95 47809.86 2014-08-27 19:55:25.000 239 21144.83 74.79 42879.97 47809.84 2014-08-27 19:55:26.000 239 21144.82 74.81 42879.96 47809.85 2014-08-27 19:55:27.000 239 21144.81 74.86 42879.92 47809.84 2014-08-27 19:55:28.000 239 21144.79 74.88 42879.95 47809.82 2014-08-27 19:55:29.000 239 21144.82 74.92 42879.92 47809.82 2014-08-27 19:55:30.000 239 21144.84 74.94 42879.90 47809.78 2014-08-27 19:55:31.000 239 21144.84 74.92 42879.88 47809.78 2014-08-27 19:55:32.000 239 21144.85 74.91 42879.86 47809.78 2014-08-27 19:55:33.000 239 21144.83 74.93 42879.84 47809.76 2014-08-27 19:55:34.000 239 21144.85 74.91 42879.84 47809.75 2014-08-27 19:55:35.000 239 21144.88 74.89 42879.83 47809.77 2014-08-27 19:55:36.000 239 21144.85 74.88 42879.86 47809.78 2014-08-27 19:55:37.000 239 21144.86 74.88 42879.87 47809.78 2014-08-27 19:55:38.000 239 21144.88 74.88 42879.88 47809.78 2014-08-27 19:55:39.000 239 21144.88 74.88 42879.92 47809.78 2014-08-27 19:55:40.000 239 21144.89 74.89 42879.90 47809.81 2014-08-27 19:55:41.000 239 21144.94 74.87 42879.92 47809.81 2014-08-27 19:55:42.000 239 21144.96 74.84 42879.94 47809.84 2014-08-27 19:55:43.000 239 21145.00 74.82 42879.91 47809.87 2014-08-27 19:55:44.000 239 21145.03 74.80 42879.95 47809.89 2014-08-27 19:55:45.000 239 21145.02 74.77 42879.97 47809.91 2014-08-27 19:55:46.000 239 21145.02 74.76 42879.98 47809.92 2014-08-27 19:55:47.000 239 21145.03 74.79 42879.98 47809.93 2014-08-27 19:55:48.000 239 21145.06 74.77 42880.00 47809.96 2014-08-27 19:55:49.000 239 21145.12 74.78 42880.00 47809.96 2014-08-27 19:55:50.000 239 21145.09 74.81 42879.99 47809.96 2014-08-27 19:55:51.000 239 21145.09 74.83 42879.98 47809.99 2014-08-27 19:55:52.000 239 21145.09 74.81 42879.98 47809.98 2014-08-27 19:55:53.000 239 21145.11 74.81 42879.98 47809.97 2014-08-27 19:55:54.000 239 21145.11 74.84 42879.98 47809.99 2014-08-27 19:55:55.000 239 21145.11 74.87 42879.97 47809.97 2014-08-27 19:55:56.000 239 21145.11 74.89 42879.97 47809.98 2014-08-27 19:55:57.000 239 21145.09 74.87 42879.96 47809.95 2014-08-27 19:55:58.000 239 21145.11 74.87 42879.98 47809.97 2014-08-27 19:55:59.000 239 21145.14 74.83 42879.99 47809.99 2014-08-27 19:56:00.000 239 21145.17 74.82 42879.98 47809.99 2014-08-27 19:56:01.000 239 21145.20 74.79 42880.01 47810.00 2014-08-27 19:56:02.000 239 21145.21 74.84 42880.03 47810.01 2014-08-27 19:56:03.000 239 21145.23 74.83 42880.03 47810.04 2014-08-27 19:56:04.000 239 21145.26 74.75 42880.03 47810.06 2014-08-27 19:56:05.000 239 21145.31 74.72 42880.06 47810.10 2014-08-27 19:56:06.000 239 21145.34 74.69 42880.11 47810.14 2014-08-27 19:56:07.000 239 21145.34 74.69 42880.12 47810.14 2014-08-27 19:56:08.000 239 21145.28 74.72 42880.14 47810.18 2014-08-27 19:56:09.000 239 21145.28 74.72 42880.11 47810.18 2014-08-27 19:56:10.000 239 21145.28 74.75 42880.11 47810.16 2014-08-27 19:56:11.000 239 21145.27 74.80 42880.08 47810.18 2014-08-27 19:56:12.000 239 21145.27 74.84 42880.08 47810.15 2014-08-27 19:56:13.000 239 21145.23 74.84 42880.04 47810.12 2014-08-27 19:56:14.000 239 21145.21 74.87 42879.99 47810.10 2014-08-27 19:56:15.000 239 21145.16 74.94 42879.93 47810.07 2014-08-27 19:56:16.000 239 21145.10 74.99 42879.94 47810.01 2014-08-27 19:56:17.000 239 21145.08 75.01 42879.90 47809.96 2014-08-27 19:56:18.000 239 21145.03 75.04 42879.84 47809.87 2014-08-27 19:56:19.000 239 21145.01 75.09 42879.80 47809.81 2014-08-27 19:56:20.000 239 21144.96 75.14 42879.76 47809.78 2014-08-27 19:56:21.000 239 21144.90 75.19 42879.73 47809.70 2014-08-27 19:56:22.000 239 21144.85 75.25 42879.68 47809.64 2014-08-27 19:56:23.000 239 21144.83 75.29 42879.63 47809.58 2014-08-27 19:56:24.000 239 21144.79 75.28 42879.58 47809.53 2014-08-27 19:56:25.000 239 21144.80 75.31 42879.54 47809.46 2014-08-27 19:56:26.000 239 21144.80 75.34 42879.51 47809.43 2014-08-27 19:56:27.000 239 21144.76 75.35 42879.47 47809.40 2014-08-27 19:56:28.000 239 21144.79 75.33 42879.41 47809.37 2014-08-27 19:56:29.000 239 21144.84 75.28 42879.44 47809.40 2014-08-27 19:56:30.000 239 21144.86 75.24 42879.47 47809.40 2014-08-27 19:56:31.000 239 21144.85 75.24 42879.46 47809.44 2014-08-27 19:56:32.000 239 21144.86 75.25 42879.50 47809.45 2014-08-27 19:56:33.000 239 21144.88 75.26 42879.50 47809.46 2014-08-27 19:56:34.000 239 21144.85 75.26 42879.54 47809.44 2014-08-27 19:56:35.000 239 21144.84 75.26 42879.50 47809.44 2014-08-27 19:56:36.000 239 21144.85 75.23 42879.53 47809.44 2014-08-27 19:56:37.000 239 21144.86 75.21 42879.54 47809.45 2014-08-27 19:56:38.000 239 21144.88 75.22 42879.59 47809.49 2014-08-27 19:56:39.000 239 21144.84 75.26 42879.59 47809.49 2014-08-27 19:56:40.000 239 21144.84 75.26 42879.62 47809.46 2014-08-27 19:56:41.000 239 21144.80 75.29 42879.56 47809.48 2014-08-27 19:56:42.000 239 21144.78 75.28 42879.55 47809.46 2014-08-27 19:56:43.000 239 21144.76 75.30 42879.53 47809.44 2014-08-27 19:56:44.000 239 21144.74 75.35 42879.51 47809.42 2014-08-27 19:56:45.000 239 21144.73 75.38 42879.48 47809.36 2014-08-27 19:56:46.000 239 21144.74 75.39 42879.44 47809.34 2014-08-27 19:56:47.000 239 21144.75 75.38 42879.45 47809.31 2014-08-27 19:56:48.000 239 21144.75 75.40 42879.46 47809.30 2014-08-27 19:56:49.000 239 21144.75 75.40 42879.44 47809.31 2014-08-27 19:56:50.000 239 21144.76 75.44 42879.41 47809.30 2014-08-27 19:56:51.000 239 21144.75 75.47 42879.42 47809.31 2014-08-27 19:56:52.000 239 21144.79 75.47 42879.43 47809.30 2014-08-27 19:56:53.000 239 21144.79 75.48 42879.39 47809.32 2014-08-27 19:56:54.000 239 21144.82 75.47 42879.38 47809.33 2014-08-27 19:56:55.000 239 21144.88 75.45 42879.43 47809.34 2014-08-27 19:56:56.000 239 21144.87 75.50 42879.45 47809.38 2014-08-27 19:56:57.000 239 21144.89 75.54 42879.47 47809.37 2014-08-27 19:56:58.000 239 21144.89 75.58 42879.46 47809.40 2014-08-27 19:56:59.000 239 21144.88 75.59 42879.45 47809.42 2014-08-27 19:57:00.000 239 21144.88 75.63 42879.47 47809.41 2014-08-27 19:57:01.000 239 21144.88 75.64 42879.46 47809.41 2014-08-27 19:57:02.000 239 21144.88 75.66 42879.44 47809.39 2014-08-27 19:57:03.000 239 21144.95 75.64 42879.46 47809.39 2014-08-27 19:57:04.000 239 21144.95 75.62 42879.46 47809.41 2014-08-27 19:57:05.000 239 21144.96 75.61 42879.50 47809.45 2014-08-27 19:57:06.000 239 21145.00 75.58 42879.52 47809.48 2014-08-27 19:57:07.000 239 21145.02 75.56 42879.52 47809.53 2014-08-27 19:57:08.000 239 21145.03 75.55 42879.53 47809.54 2014-08-27 19:57:09.000 239 21145.06 75.52 42879.54 47809.55 2014-08-27 19:57:10.000 239 21145.06 75.53 42879.56 47809.59 2014-08-27 19:57:11.000 239 21145.03 75.53 42879.56 47809.57 2014-08-27 19:57:12.000 239 21145.05 75.56 42879.57 47809.58 2014-08-27 19:57:13.000 239 21145.03 75.58 42879.55 47809.58 2014-08-27 19:57:14.000 239 21145.03 75.60 42879.57 47809.57 2014-08-27 19:57:15.000 239 21145.01 75.60 42879.58 47809.56 2014-08-27 19:57:16.000 239 21145.03 75.61 42879.59 47809.58 2014-08-27 19:57:17.000 239 21145.03 75.63 42879.58 47809.57 2014-08-27 19:57:18.000 239 21145.00 75.64 42879.58 47809.56 2014-08-27 19:57:19.000 239 21144.98 75.69 42879.55 47809.56 2014-08-27 19:57:20.000 239 21145.01 75.69 42879.52 47809.51 2014-08-27 19:57:21.000 239 21145.00 75.70 42879.49 47809.52 2014-08-27 19:57:22.000 239 21145.03 75.68 42879.50 47809.52 2014-08-27 19:57:23.000 239 21145.06 75.69 42879.50 47809.53 2014-08-27 19:57:24.000 239 21145.08 75.66 42879.50 47809.54 2014-08-27 19:57:25.000 239 21145.08 75.65 42879.51 47809.55 2014-08-27 19:57:26.000 239 21145.08 75.67 42879.54 47809.56 2014-08-27 19:57:27.000 239 21145.09 75.67 42879.51 47809.54 2014-08-27 19:57:28.000 239 21145.08 75.67 42879.54 47809.53 2014-08-27 19:57:29.000 239 21145.11 75.69 42879.58 47809.53 2014-08-27 19:57:30.000 239 21145.10 75.68 42879.57 47809.53 2014-08-27 19:57:31.000 239 21145.08 75.69 42879.58 47809.55 2014-08-27 19:57:32.000 239 21145.05 75.70 42879.57 47809.52 2014-08-27 19:57:33.000 239 21145.08 75.71 42879.56 47809.52 2014-08-27 19:57:34.000 239 21145.09 75.72 42879.54 47809.53 2014-08-27 19:57:35.000 239 21145.05 75.81 42879.57 47809.51 2014-08-27 19:57:36.000 239 21145.06 75.87 42879.53 47809.51 2014-08-27 19:57:37.000 239 21145.05 75.91 42879.48 47809.48 2014-08-27 19:57:38.000 239 21145.01 75.95 42879.48 47809.46 2014-08-27 19:57:39.000 239 21144.96 75.97 42879.45 47809.40 2014-08-27 19:57:40.000 239 21144.94 75.97 42879.43 47809.35 2014-08-27 19:57:41.000 239 21144.92 76.00 42879.41 47809.32 2014-08-27 19:57:42.000 239 21144.91 76.04 42879.40 47809.33 2014-08-27 19:57:43.000 239 21144.87 76.07 42879.42 47809.32 2014-08-27 19:57:44.000 239 21144.87 76.08 42879.38 47809.28 2014-08-27 19:57:45.000 239 21144.88 76.10 42879.35 47809.24 2014-08-27 19:57:46.000 239 21144.85 76.15 42879.34 47809.23 2014-08-27 19:57:47.000 239 21144.83 76.18 42879.31 47809.20 2014-08-27 19:57:48.000 239 21144.80 76.22 42879.24 47809.16 2014-08-27 19:57:49.000 239 21144.78 76.26 42879.19 47809.12 2014-08-27 19:57:50.000 239 21144.77 76.27 42879.14 47809.05 2014-08-27 19:57:51.000 239 21144.74 76.30 42879.13 47809.02 2014-08-27 19:57:52.000 239 21144.69 76.35 42879.11 47808.98 2014-08-27 19:57:53.000 239 21144.63 76.42 42879.05 47808.91 2014-08-27 19:57:54.000 239 21144.68 76.40 42879.01 47808.86 2014-08-27 19:57:55.000 239 21144.75 76.31 42879.00 47808.85 2014-08-27 19:57:56.000 239 21144.77 76.22 42879.01 47808.88 2014-08-27 19:57:57.000 239 21144.78 76.19 42879.04 47808.89 2014-08-27 19:57:58.000 239 21144.77 76.16 42879.03 47808.92 2014-08-27 19:57:59.000 239 21144.80 76.17 42879.05 47808.97 2014-08-27 19:58:00.000 239 21144.85 76.21 42879.08 47808.98 2014-08-27 19:58:01.000 239 21144.85 76.22 42879.06 47808.99 2014-08-27 19:58:02.000 239 21144.94 76.19 42879.09 47809.01 2014-08-27 19:58:03.000 239 21144.97 76.18 42879.12 47809.04 2014-08-27 19:58:04.000 239 21145.01 76.14 42879.13 47809.09 2014-08-27 19:58:05.000 239 21145.08 76.07 42879.15 47809.15 2014-08-27 19:58:06.000 239 21145.16 75.96 42879.23 47809.24 2014-08-27 19:58:07.000 239 21145.23 75.91 42879.32 47809.29 2014-08-27 19:58:08.000 239 21145.28 75.90 42879.40 47809.39 2014-08-27 19:58:09.000 239 21145.27 75.86 42879.45 47809.46 2014-08-27 19:58:10.000 239 21145.29 75.78 42879.48 47809.50 2014-08-27 19:58:11.000 239 21145.33 75.78 42879.50 47809.57 2014-08-27 19:58:12.000 239 21145.37 75.72 42879.54 47809.59 2014-08-27 19:58:13.000 239 21145.37 75.67 42879.61 47809.65 2014-08-27 19:58:14.000 239 21145.39 75.65 42879.63 47809.72 2014-08-27 19:58:15.000 239 21145.39 75.66 42879.67 47809.73 2014-08-27 19:58:16.000 239 21145.38 75.63 42879.69 47809.75 2014-08-27 19:58:17.000 239 21145.36 75.62 42879.72 47809.77 2014-08-27 19:58:18.000 239 21145.33 75.66 42879.71 47809.79 2014-08-27 19:58:19.000 239 21145.31 75.69 42879.70 47809.78 2014-08-27 19:58:20.000 239 21145.29 75.69 42879.67 47809.76 2014-08-27 19:58:21.000 239 21145.28 75.69 42879.67 47809.72 2014-08-27 19:58:22.000 239 21145.22 75.69 42879.67 47809.69 2014-08-27 19:58:23.000 239 21145.19 75.68 42879.69 47809.68 2014-08-27 19:58:24.000 239 21145.19 75.66 42879.67 47809.69 2014-08-27 19:58:25.000 239 21145.17 75.66 42879.69 47809.67 2014-08-27 19:58:26.000 239 21145.13 75.70 42879.64 47809.65 2014-08-27 19:58:27.000 239 21145.07 75.76 42879.63 47809.62 2014-08-27 19:58:28.000 239 21145.06 75.78 42879.60 47809.57 2014-08-27 19:58:29.000 239 21145.00 75.77 42879.56 47809.50 2014-08-27 19:58:30.000 239 21144.95 75.77 42879.54 47809.46 2014-08-27 19:58:31.000 239 21144.97 75.79 42879.51 47809.42 2014-08-27 19:58:32.000 239 21144.99 75.79 42879.49 47809.43 2014-08-27 19:58:33.000 239 21144.94 75.79 42879.48 47809.41 2014-08-27 19:58:34.000 239 21144.93 75.80 42879.46 47809.38 2014-08-27 19:58:35.000 239 21144.90 75.79 42879.44 47809.35 2014-08-27 19:58:36.000 239 21144.88 75.75 42879.44 47809.35 2014-08-27 19:58:37.000 239 21144.88 75.70 42879.48 47809.35 2014-08-27 19:58:38.000 239 21144.89 75.63 42879.48 47809.37 2014-08-27 19:58:39.000 239 21144.90 75.55 42879.53 47809.41 2014-08-27 19:58:40.000 239 21144.94 75.47 42879.56 47809.48 2014-08-27 19:58:41.000 239 21144.94 75.43 42879.61 47809.50 2014-08-27 19:58:42.000 239 21144.89 75.41 42879.67 47809.53 2014-08-27 19:58:43.000 239 21144.85 75.42 42879.68 47809.55 2014-08-27 19:58:44.000 239 21144.77 75.43 42879.67 47809.54 2014-08-27 19:58:45.000 239 21144.76 75.44 42879.67 47809.51 2014-08-27 19:58:46.000 239 21144.74 75.44 42879.67 47809.49 2014-08-27 19:58:47.000 239 21144.77 75.38 42879.63 47809.48 2014-08-27 19:58:48.000 239 21144.78 75.32 42879.63 47809.47 2014-08-27 19:58:49.000 239 21144.85 75.26 42879.70 47809.54 2014-08-27 19:58:50.000 239 21144.87 75.20 42879.72 47809.54 2014-08-27 19:58:51.000 239 21144.86 75.20 42879.77 47809.62 2014-08-27 19:58:52.000 239 21144.85 75.16 42879.81 47809.62 2014-08-27 19:58:53.000 239 21144.86 75.12 42879.77 47809.63 2014-08-27 19:58:54.000 239 21144.84 75.10 42879.77 47809.64 2014-08-27 19:58:55.000 239 21144.84 75.10 42879.77 47809.66 2014-08-27 19:58:56.000 239 21144.86 75.07 42879.79 47809.62 2014-08-27 19:58:57.000 239 21144.83 75.03 42879.80 47809.64 2014-08-27 19:58:58.000 239 21144.80 75.01 42879.80 47809.65 2014-08-27 19:58:59.000 239 21144.79 75.01 42879.78 47809.63 2014-08-27 19:59:00.000 239 21144.76 75.04 42879.76 47809.65 2014-08-27 19:59:01.000 239 21144.72 75.09 42879.72 47809.59 2014-08-27 19:59:02.000 239 21144.68 75.11 42879.70 47809.54 2014-08-27 19:59:03.000 239 21144.66 75.12 42879.64 47809.51 2014-08-27 19:59:04.000 239 21144.67 75.12 42879.63 47809.46 2014-08-27 19:59:05.000 239 21144.68 75.13 42879.62 47809.43 2014-08-27 19:59:06.000 239 21144.69 75.12 42879.57 47809.41 2014-08-27 19:59:07.000 239 21144.69 75.11 42879.56 47809.39 2014-08-27 19:59:08.000 239 21144.65 75.12 42879.58 47809.38 2014-08-27 19:59:09.000 239 21144.61 75.13 42879.56 47809.35 2014-08-27 19:59:10.000 239 21144.64 75.12 42879.53 47809.33 2014-08-27 19:59:11.000 239 21144.63 75.13 42879.53 47809.33 2014-08-27 19:59:12.000 239 21144.63 75.14 42879.50 47809.30 2014-08-27 19:59:13.000 239 21144.64 75.14 42879.49 47809.29 2014-08-27 19:59:14.000 239 21144.60 75.15 42879.47 47809.25 2014-08-27 19:59:15.000 239 21144.61 75.15 42879.49 47809.27 2014-08-27 19:59:16.000 239 21144.61 75.14 42879.47 47809.23 2014-08-27 19:59:17.000 239 21144.60 75.15 42879.41 47809.21 2014-08-27 19:59:18.000 239 21144.64 75.09 42879.42 47809.22 2014-08-27 19:59:19.000 239 21144.67 75.03 42879.43 47809.22 2014-08-27 19:59:20.000 239 21144.68 74.99 42879.45 47809.24 2014-08-27 19:59:21.000 239 21144.69 75.00 42879.46 47809.29 2014-08-27 19:59:22.000 239 21144.69 75.02 42879.43 47809.27 2014-08-27 19:59:23.000 239 21144.68 75.01 42879.44 47809.27 2014-08-27 19:59:24.000 239 21144.68 75.00 42879.42 47809.26 2014-08-27 19:59:25.000 239 21144.68 74.97 42879.40 47809.25 2014-08-27 19:59:26.000 239 21144.67 75.00 42879.40 47809.23 2014-08-27 19:59:27.000 239 21144.67 74.97 42879.40 47809.23 2014-08-27 19:59:28.000 239 21144.68 74.96 42879.40 47809.22 2014-08-27 19:59:29.000 239 21144.69 74.93 42879.41 47809.22 2014-08-27 19:59:30.000 239 21144.71 74.91 42879.42 47809.26 2014-08-27 19:59:31.000 239 21144.76 74.91 42879.42 47809.24 2014-08-27 19:59:32.000 239 21144.77 74.91 42879.40 47809.26 2014-08-27 19:59:33.000 239 21144.73 74.96 42879.38 47809.22 2014-08-27 19:59:34.000 239 21144.71 74.99 42879.36 47809.23 2014-08-27 19:59:35.000 239 21144.71 75.02 42879.36 47809.18 2014-08-27 19:59:36.000 239 21144.67 75.04 42879.36 47809.16 2014-08-27 19:59:37.000 239 21144.63 75.07 42879.34 47809.13 2014-08-27 19:59:38.000 239 21144.62 75.09 42879.33 47809.09 2014-08-27 19:59:39.000 239 21144.63 75.08 42879.27 47809.13 2014-08-27 19:59:40.000 239 21144.59 75.10 42879.28 47809.08 2014-08-27 19:59:41.000 239 21144.57 75.07 42879.25 47809.07 2014-08-27 19:59:42.000 239 21144.60 75.04 42879.26 47809.05 2014-08-27 19:59:43.000 239 21144.62 75.00 42879.29 47809.03 2014-08-27 19:59:44.000 239 21144.67 74.98 42879.28 47809.04 2014-08-27 19:59:45.000 239 21144.68 74.93 42879.29 47809.07 2014-08-27 19:59:46.000 239 21144.69 74.87 42879.32 47809.09 2014-08-27 19:59:47.000 239 21144.67 74.86 42879.35 47809.14 2014-08-27 19:59:48.000 239 21144.71 74.81 42879.40 47809.15 2014-08-27 19:59:49.000 239 21144.73 74.80 42879.41 47809.17 2014-08-27 19:59:50.000 239 21144.73 74.78 42879.42 47809.19 2014-08-27 19:59:51.000 239 21144.74 74.79 42879.40 47809.21 2014-08-27 19:59:52.000 239 21144.74 74.77 42879.42 47809.22 2014-08-27 19:59:53.000 239 21144.72 74.78 42879.46 47809.22 2014-08-27 19:59:54.000 239 21144.73 74.81 42879.46 47809.24 2014-08-27 19:59:55.000 239 21144.76 74.83 42879.46 47809.25 2014-08-27 19:59:56.000 239 21144.79 74.80 42879.45 47809.26 2014-08-27 19:59:57.000 239 21144.80 74.79 42879.42 47809.30 2014-08-27 19:59:58.000 239 21144.81 74.77 42879.45 47809.26 2014-08-27 19:59:59.000 239 21144.77 74.78 42879.45 47809.27 2014-08-27 20:00:00.000 239 21144.80 74.77 42879.47 47809.27 2014-08-27 20:00:01.000 239 21144.80 74.76 42879.47 47809.28 2014-08-27 20:00:02.000 239 21144.83 74.75 42879.44 47809.29 2014-08-27 20:00:03.000 239 21144.86 74.73 42879.42 47809.29 2014-08-27 20:00:04.000 239 21144.87 74.73 42879.44 47809.30 2014-08-27 20:00:05.000 239 21144.92 74.73 42879.43 47809.32 2014-08-27 20:00:06.000 239 21144.92 74.71 42879.48 47809.35 2014-08-27 20:00:07.000 239 21144.92 74.72 42879.48 47809.38 2014-08-27 20:00:08.000 239 21144.94 74.69 42879.51 47809.40 2014-08-27 20:00:09.000 239 21144.93 74.68 42879.56 47809.40 2014-08-27 20:00:10.000 239 21144.93 74.66 42879.58 47809.43 2014-08-27 20:00:11.000 239 21144.97 74.64 42879.55 47809.44 2014-08-27 20:00:12.000 239 21144.98 74.60 42879.60 47809.47 2014-08-27 20:00:13.000 239 21144.96 74.60 42879.57 47809.49 2014-08-27 20:00:14.000 239 21145.00 74.60 42879.57 47809.50 2014-08-27 20:00:15.000 239 21145.00 74.60 42879.59 47809.51 2014-08-27 20:00:16.000 239 21145.02 74.55 42879.59 47809.51 2014-08-27 20:00:17.000 239 21145.04 74.53 42879.58 47809.52 2014-08-27 20:00:18.000 239 21145.01 74.53 42879.59 47809.53 2014-08-27 20:00:19.000 239 21145.04 74.53 42879.58 47809.54 2014-08-27 20:00:20.000 239 21145.01 74.56 42879.56 47809.53 2014-08-27 20:00:21.000 239 21145.00 74.59 42879.57 47809.51 2014-08-27 20:00:22.000 239 21145.00 74.57 42879.58 47809.50 2014-08-27 20:00:23.000 239 21144.96 74.57 42879.54 47809.49 2014-08-27 20:00:24.000 239 21144.98 74.57 42879.52 47809.45 2014-08-27 20:00:25.000 239 21144.96 74.56 42879.52 47809.42 2014-08-27 20:00:26.000 239 21144.94 74.57 42879.49 47809.41 2014-08-27 20:00:27.000 239 21144.94 74.59 42879.50 47809.41 2014-08-27 20:00:28.000 239 21144.95 74.54 42879.50 47809.39 2014-08-27 20:00:29.000 239 21144.94 74.51 42879.51 47809.39 2014-08-27 20:00:30.000 239 21144.98 74.45 42879.51 47809.40 2014-08-27 20:00:31.000 239 21144.97 74.40 42879.47 47809.40 2014-08-27 20:00:32.000 239 21144.96 74.40 42879.49 47809.41 2014-08-27 20:00:33.000 239 21144.98 74.35 42879.54 47809.43 2014-08-27 20:00:34.000 239 21145.00 74.36 42879.54 47809.44 2014-08-27 20:00:35.000 239 21145.03 74.36 42879.51 47809.45 2014-08-27 20:00:36.000 239 21145.03 74.35 42879.48 47809.44 2014-08-27 20:00:37.000 239 21145.01 74.33 42879.45 47809.43 2014-08-27 20:00:38.000 239 21144.97 74.27 42879.46 47809.42 2014-08-27 20:00:39.000 239 21144.95 74.26 42879.45 47809.43 2014-08-27 20:00:40.000 239 21144.94 74.21 42879.45 47809.41 2014-08-27 20:00:41.000 239 21144.91 74.18 42879.44 47809.38 2014-08-27 20:00:42.000 239 21144.89 74.16 42879.42 47809.38 2014-08-27 20:00:43.000 239 21144.90 74.20 42879.39 47809.37 2014-08-27 20:00:44.000 239 21144.89 74.16 42879.40 47809.32 2014-08-27 20:00:45.000 239 21144.86 74.13 42879.38 47809.35 2014-08-27 20:00:46.000 239 21144.86 74.11 42879.42 47809.35 2014-08-27 20:00:47.000 239 21144.84 74.10 42879.42 47809.33 2014-08-27 20:00:48.000 239 21144.88 74.07 42879.40 47809.33 2014-08-27 20:00:49.000 239 21144.89 74.05 42879.39 47809.33 2014-08-27 20:00:50.000 239 21144.92 74.08 42879.41 47809.32 2014-08-27 20:00:51.000 239 21144.90 74.05 42879.39 47809.32 2014-08-27 20:00:52.000 239 21144.88 74.01 42879.36 47809.30 2014-08-27 20:00:53.000 239 21144.91 73.98 42879.35 47809.31 2014-08-27 20:00:54.000 239 21144.88 73.95 42879.35 47809.31 2014-08-27 20:00:55.000 239 21144.84 73.91 42879.39 47809.32 2014-08-27 20:00:56.000 239 21144.83 73.89 42879.37 47809.30 2014-08-27 20:00:57.000 239 21144.83 73.84 42879.36 47809.30 2014-08-27 20:00:58.000 239 21144.79 73.87 42879.37 47809.30 2014-08-27 20:00:59.000 239 21144.72 73.91 42879.36 47809.28 2014-08-27 20:01:00.000 239 21144.68 73.92 42879.33 47809.22 2014-08-27 20:01:01.000 239 21144.66 73.90 42879.29 47809.19 2014-08-27 20:01:02.000 239 21144.63 73.92 42879.26 47809.14 2014-08-27 20:01:03.000 239 21144.59 73.90 42879.26 47809.12 2014-08-27 20:01:04.000 239 21144.57 73.88 42879.25 47809.06 2014-08-27 20:01:05.000 239 21144.59 73.86 42879.25 47809.08 2014-08-27 20:01:06.000 239 21144.59 73.84 42879.26 47809.06 2014-08-27 20:01:07.000 239 21144.54 73.85 42879.22 47809.09 2014-08-27 20:01:08.000 239 21144.52 73.83 42879.24 47809.03 2014-08-27 20:01:09.000 239 21144.53 73.77 42879.23 47809.03 2014-08-27 20:01:10.000 239 21144.54 73.72 42879.27 47809.05 2014-08-27 20:01:11.000 239 21144.56 73.71 42879.26 47809.05 2014-08-27 20:01:12.000 239 21144.53 73.74 42879.28 47809.08 2014-08-27 20:01:13.000 239 21144.48 73.75 42879.27 47809.05 2014-08-27 20:01:14.000 239 21144.46 73.80 42879.22 47809.05 2014-08-27 20:01:15.000 239 21144.47 73.80 42879.21 47809.01 2014-08-27 20:01:16.000 239 21144.42 73.80 42879.21 47808.97 2014-08-27 20:01:17.000 239 21144.38 73.80 42879.23 47808.96 2014-08-27 20:01:18.000 239 21144.35 73.81 42879.23 47808.94 2014-08-27 20:01:19.000 239 21144.33 73.83 42879.17 47808.89 2014-08-27 20:01:20.000 239 21144.35 73.82 42879.13 47808.88 2014-08-27 20:01:21.000 239 21144.36 73.76 42879.16 47808.89 2014-08-27 20:01:22.000 239 21144.39 73.74 42879.17 47808.88 2014-08-27 20:01:23.000 239 21144.39 73.74 42879.15 47808.91 2014-08-27 20:01:24.000 239 21144.42 73.71 42879.20 47808.94 2014-08-27 20:01:25.000 239 21144.40 73.67 42879.19 47808.97 2014-08-27 20:01:26.000 239 21144.38 73.67 42879.21 47808.97 2014-08-27 20:01:27.000 239 21144.36 73.68 42879.24 47808.98 2014-08-27 20:01:28.000 239 21144.36 73.69 42879.25 47808.98 2014-08-27 20:01:29.000 239 21144.36 73.71 42879.21 47808.96 2014-08-27 20:01:30.000 239 21144.35 73.72 42879.19 47808.94 2014-08-27 20:01:31.000 239 21144.33 73.72 42879.21 47808.92 2014-08-27 20:01:32.000 239 21144.34 73.72 42879.20 47808.94 2014-08-27 20:01:33.000 239 21144.31 73.76 42879.16 47808.90 2014-08-27 20:01:34.000 239 21144.27 73.76 42879.15 47808.87 2014-08-27 20:01:35.000 239 21144.26 73.75 42879.15 47808.86 2014-08-27 20:01:36.000 239 21144.23 73.76 42879.14 47808.84 2014-08-27 20:01:37.000 239 21144.21 73.79 42879.09 47808.80 2014-08-27 20:01:38.000 239 21144.22 73.79 42879.10 47808.79 2014-08-27 20:01:39.000 239 21144.17 73.80 42879.09 47808.75 2014-08-27 20:01:40.000 239 21144.15 73.79 42879.05 47808.74 2014-08-27 20:01:41.000 239 21144.20 73.82 42879.01 47808.73 2014-08-27 20:01:42.000 239 21144.20 73.87 42879.01 47808.72 2014-08-27 20:01:43.000 239 21144.20 73.87 42878.98 47808.68 2014-08-27 20:01:44.000 239 21144.20 73.88 42878.92 47808.66 2014-08-27 20:01:45.000 239 21144.21 73.86 42878.89 47808.65 2014-08-27 20:01:46.000 239 21144.25 73.80 42878.92 47808.66 2014-08-27 20:01:47.000 239 21144.34 73.71 42878.97 47808.65 2014-08-27 20:01:48.000 239 21144.38 73.65 42879.01 47808.71 2014-08-27 20:01:49.000 239 21144.44 73.64 42879.03 47808.79 2014-08-27 20:01:50.000 239 21144.46 73.61 42879.06 47808.80 2014-08-27 20:01:51.000 239 21144.47 73.59 42879.07 47808.86 2014-08-27 20:01:52.000 239 21144.46 73.58 42879.09 47808.86 2014-08-27 20:01:53.000 239 21144.45 73.58 42879.13 47808.89 2014-08-27 20:01:54.000 239 21144.44 73.55 42879.13 47808.90 2014-08-27 20:01:55.000 239 21144.43 73.53 42879.10 47808.89 2014-08-27 20:01:56.000 239 21144.43 73.51 42879.13 47808.90 2014-08-27 20:01:57.000 239 21144.43 73.49 42879.09 47808.90 2014-08-27 20:01:58.000 239 21144.41 73.46 42879.10 47808.91 2014-08-27 20:01:59.000 239 21144.36 73.45 42879.13 47808.88 2014-08-27 20:02:00.000 239 21144.36 73.46 42879.13 47808.88 2014-08-27 20:02:01.000 239 21144.36 73.48 42879.09 47808.85 2014-08-27 20:02:02.000 239 21144.36 73.47 42879.08 47808.82 2014-08-27 20:02:03.000 239 21144.32 73.48 42879.07 47808.81 2014-08-27 20:02:04.000 239 21144.30 73.45 42879.05 47808.78 2014-08-27 20:02:05.000 239 21144.29 73.42 42879.04 47808.78 2014-08-27 20:02:06.000 239 21144.30 73.36 42879.07 47808.79 2014-08-27 20:02:07.000 239 21144.27 73.37 42879.09 47808.76 2014-08-27 20:02:08.000 239 21144.26 73.37 42879.07 47808.75 2014-08-27 20:02:09.000 239 21144.24 73.32 42879.07 47808.79 2014-08-27 20:02:10.000 239 21144.31 73.29 42879.10 47808.77 2014-08-27 20:02:11.000 239 21144.29 73.25 42879.12 47808.81 2014-08-27 20:02:12.000 239 21144.31 73.23 42879.14 47808.83 2014-08-27 20:02:13.000 239 21144.29 73.25 42879.14 47808.83 2014-08-27 20:02:14.000 239 21144.28 73.22 42879.13 47808.82 2014-08-27 20:02:15.000 239 21144.26 73.23 42879.14 47808.85 2014-08-27 20:02:16.000 239 21144.24 73.23 42879.14 47808.82 2014-08-27 20:02:17.000 239 21144.23 73.24 42879.17 47808.81 2014-08-27 20:02:18.000 239 21144.20 73.24 42879.14 47808.80 2014-08-27 20:02:19.000 239 21144.18 73.21 42879.12 47808.81 2014-08-27 20:02:20.000 239 21144.16 73.19 42879.16 47808.79 2014-08-27 20:02:21.000 239 21144.12 73.22 42879.18 47808.78 2014-08-27 20:02:22.000 239 21144.06 73.27 42879.16 47808.78 2014-08-27 20:02:23.000 239 21144.02 73.34 42879.16 47808.78 2014-08-27 20:02:24.000 239 21143.97 73.40 42879.12 47808.72 2014-08-27 20:02:25.000 239 21143.94 73.47 42879.05 47808.67 2014-08-27 20:02:26.000 239 21143.94 73.49 42879.04 47808.60 2014-08-27 20:02:27.000 239 21143.96 73.51 42879.03 47808.56 2014-08-27 20:02:28.000 239 21143.97 73.52 42879.00 47808.57 2014-08-27 20:02:29.000 239 21143.97 73.48 42878.98 47808.56 2014-08-27 20:02:30.000 239 21143.98 73.45 42878.98 47808.54 2014-08-27 20:02:31.000 239 21143.98 73.41 42879.00 47808.55 2014-08-27 20:02:32.000 239 21144.00 73.39 42878.97 47808.57 2014-08-27 20:02:33.000 239 21144.05 73.35 42879.02 47808.58 2014-08-27 20:02:34.000 239 21144.04 73.33 42879.04 47808.61 2014-08-27 20:02:35.000 239 21144.04 73.32 42879.04 47808.62 2014-08-27 20:02:36.000 239 21144.06 73.33 42879.09 47808.63 2014-08-27 20:02:37.000 239 21144.09 73.32 42879.09 47808.69 2014-08-27 20:02:38.000 239 21144.12 73.31 42879.09 47808.70 2014-08-27 20:02:39.000 239 21144.14 73.30 42879.10 47808.73 2014-08-27 20:02:40.000 239 21144.15 73.32 42879.09 47808.72 2014-08-27 20:02:41.000 239 21144.13 73.33 42879.14 47808.72 2014-08-27 20:02:42.000 239 21144.11 73.31 42879.14 47808.73 2014-08-27 20:02:43.000 239 21144.09 73.31 42879.11 47808.72 2014-08-27 20:02:44.000 239 21144.10 73.29 42879.14 47808.73 2014-08-27 20:02:45.000 239 21144.10 73.27 42879.15 47808.76 2014-08-27 20:02:46.000 239 21144.07 73.28 42879.15 47808.74 2014-08-27 20:02:47.000 239 21144.08 73.27 42879.18 47808.76 2014-08-27 20:02:48.000 239 21144.06 73.26 42879.17 47808.78 2014-08-27 20:02:49.000 239 21144.06 73.25 42879.18 47808.76 2014-08-27 20:02:50.000 239 21144.02 73.26 42879.16 47808.76 2014-08-27 20:02:51.000 239 21144.03 73.31 42879.14 47808.76 2014-08-27 20:02:52.000 239 21144.02 73.33 42879.14 47808.76 2014-08-27 20:02:53.000 239 21144.00 73.32 42879.14 47808.73 2014-08-27 20:02:54.000 239 21143.95 73.33 42879.14 47808.72 2014-08-27 20:02:55.000 239 21143.96 73.32 42879.13 47808.69 2014-08-27 20:02:56.000 239 21143.97 73.34 42879.14 47808.68 2014-08-27 20:02:57.000 239 21143.93 73.34 42879.12 47808.66 2014-08-27 20:02:58.000 239 21143.88 73.34 42879.09 47808.67 2014-08-27 20:02:59.000 239 21143.88 73.34 42879.07 47808.65 2014-08-27 20:03:00.000 239 21143.86 73.36 42879.05 47808.62 2014-08-27 20:03:01.000 239 21143.85 73.35 42879.03 47808.60 2014-08-27 20:03:02.000 239 21143.83 73.36 42879.01 47808.57 2014-08-27 20:03:03.000 239 21143.82 73.37 42879.01 47808.55 2014-08-27 20:03:04.000 239 21143.86 73.37 42879.01 47808.55 2014-08-27 20:03:05.000 239 21143.88 73.37 42879.01 47808.54 2014-08-27 20:03:06.000 239 21143.91 73.35 42879.01 47808.54 2014-08-27 20:03:07.000 239 21143.92 73.36 42879.01 47808.57 2014-08-27 20:03:08.000 239 21143.91 73.34 42879.01 47808.55 2014-08-27 20:03:09.000 239 21143.90 73.30 42879.01 47808.59 2014-08-27 20:03:10.000 239 21143.93 73.27 42879.03 47808.58 2014-08-27 20:03:11.000 239 21144.00 73.23 42879.07 47808.62 2014-08-27 20:03:12.000 239 21144.01 73.20 42879.13 47808.68 2014-08-27 20:03:13.000 239 21144.03 73.19 42879.14 47808.71 2014-08-27 20:03:14.000 239 21144.07 73.19 42879.15 47808.74 2014-08-27 20:03:15.000 239 21144.08 73.21 42879.20 47808.76 2014-08-27 20:03:16.000 239 21144.04 73.21 42879.19 47808.80 2014-08-27 20:03:17.000 239 21144.04 73.24 42879.17 47808.79 2014-08-27 20:03:18.000 239 21144.08 73.23 42879.18 47808.79 2014-08-27 20:03:19.000 239 21144.04 73.23 42879.20 47808.81 2014-08-27 20:03:20.000 239 21144.02 73.22 42879.19 47808.76 2014-08-27 20:03:21.000 239 21144.01 73.24 42879.23 47808.80 2014-08-27 20:03:22.000 239 21144.03 73.23 42879.21 47808.79 2014-08-27 20:03:23.000 239 21144.03 73.23 42879.21 47808.80 2014-08-27 20:03:24.000 239 21144.03 73.27 42879.18 47808.76 2014-08-27 20:03:25.000 239 21144.04 73.30 42879.16 47808.77 2014-08-27 20:03:26.000 239 21144.04 73.31 42879.17 47808.76 2014-08-27 20:03:27.000 239 21144.01 73.35 42879.14 47808.74 2014-08-27 20:03:28.000 239 21144.02 73.37 42879.15 47808.70 2014-08-27 20:03:29.000 239 21144.02 73.37 42879.11 47808.69 2014-08-27 20:03:30.000 239 21144.01 73.40 42879.08 47808.69 2014-08-27 20:03:31.000 239 21144.01 73.43 42879.08 47808.68 2014-08-27 20:03:32.000 239 21144.02 73.49 42879.02 47808.65 2014-08-27 20:03:33.000 239 21144.02 73.54 42878.98 47808.62 2014-08-27 20:03:34.000 239 21144.05 73.54 42878.94 47808.59 2014-08-27 20:03:35.000 239 21144.06 73.51 42878.96 47808.58 2014-08-27 20:03:36.000 239 21144.07 73.49 42878.96 47808.59 2014-08-27 20:03:37.000 239 21144.08 73.48 42878.96 47808.59 2014-08-27 20:03:38.000 239 21144.10 73.44 42878.99 47808.59 2014-08-27 20:03:39.000 239 21144.13 73.44 42879.01 47808.64 2014-08-27 20:03:40.000 239 21144.11 73.43 42879.02 47808.65 2014-08-27 20:03:41.000 239 21144.09 73.43 42879.02 47808.65 2014-08-27 20:03:42.000 239 21144.06 73.48 42879.01 47808.65 2014-08-27 20:03:43.000 239 21144.05 73.51 42878.98 47808.65 2014-08-27 20:03:44.000 239 21144.02 73.51 42878.98 47808.64 2014-08-27 20:03:45.000 239 21144.02 73.51 42878.98 47808.63 2014-08-27 20:03:46.000 239 21143.99 73.52 42878.97 47808.58 2014-08-27 20:03:47.000 239 21143.99 73.51 42878.94 47808.59 2014-08-27 20:03:48.000 239 21143.98 73.52 42878.93 47808.59 2014-08-27 20:03:49.000 239 21143.99 73.51 42878.94 47808.59 2014-08-27 20:03:50.000 239 21143.98 73.52 42878.94 47808.57 2014-08-27 20:03:51.000 239 21144.00 73.50 42878.97 47808.56 2014-08-27 20:03:52.000 239 21144.02 73.47 42879.02 47808.58 2014-08-27 20:03:53.000 239 21144.05 73.43 42879.03 47808.61 2014-08-27 20:03:54.000 239 21144.06 73.41 42879.01 47808.62 2014-08-27 20:03:55.000 239 21144.08 73.39 42879.01 47808.64 2014-08-27 20:03:56.000 239 21144.08 73.42 42879.06 47808.64 2014-08-27 20:03:57.000 239 21144.08 73.42 42879.04 47808.69 2014-08-27 20:03:58.000 239 21144.06 73.45 42879.03 47808.65 2014-08-27 20:03:59.000 239 21144.03 73.49 42879.02 47808.67 2014-08-27 20:04:00.000 239 21144.01 73.51 42879.02 47808.61 2014-08-27 20:04:01.000 239 21144.01 73.49 42879.03 47808.62 2014-08-27 20:04:02.000 239 21144.02 73.50 42878.96 47808.57 2014-08-27 20:04:03.000 239 21144.05 73.49 42878.98 47808.59 2014-08-27 20:04:04.000 239 21144.04 73.48 42878.98 47808.60 2014-08-27 20:04:05.000 239 21144.02 73.50 42878.98 47808.57 2014-08-27 20:04:06.000 239 21144.00 73.50 42878.95 47808.56 2014-08-27 20:04:07.000 239 21144.01 73.52 42878.93 47808.55 2014-08-27 20:04:08.000 239 21143.99 73.52 42878.92 47808.54 2014-08-27 20:04:09.000 239 21143.96 73.53 42878.88 47808.51 2014-08-27 20:04:10.000 239 21143.98 73.52 42878.86 47808.49 2014-08-27 20:04:11.000 239 21143.97 73.53 42878.84 47808.47 2014-08-27 20:04:12.000 239 21143.97 73.54 42878.84 47808.45 2014-08-27 20:04:13.000 239 21143.96 73.54 42878.85 47808.44 2014-08-27 20:04:14.000 239 21143.97 73.53 42878.83 47808.45 2014-08-27 20:04:15.000 239 21143.94 73.54 42878.82 47808.40 2014-08-27 20:04:16.000 239 21143.92 73.53 42878.79 47808.44 2014-08-27 20:04:17.000 239 21143.91 73.49 42878.80 47808.37 2014-08-27 20:04:18.000 239 21143.88 73.48 42878.76 47808.37 2014-08-27 20:04:19.000 239 21143.86 73.48 42878.78 47808.38 2014-08-27 20:04:20.000 239 21143.87 73.48 42878.79 47808.32 2014-08-27 20:04:21.000 239 21143.85 73.45 42878.81 47808.34 2014-08-27 20:04:22.000 239 21143.81 73.43 42878.80 47808.33 2014-08-27 20:04:23.000 239 21143.79 73.40 42878.81 47808.33 2014-08-27 20:04:24.000 239 21143.78 73.42 42878.79 47808.31 2014-08-27 20:04:25.000 239 21143.76 73.43 42878.77 47808.31 2014-08-27 20:04:26.000 239 21143.74 73.42 42878.76 47808.28 2014-08-27 20:04:27.000 239 21143.69 73.40 42878.78 47808.26 2014-08-27 20:04:28.000 239 21143.66 73.35 42878.79 47808.27 2014-08-27 20:04:29.000 239 21143.63 73.33 42878.80 47808.26 2014-08-27 20:04:30.000 239 21143.61 73.27 42878.77 47808.25 2014-08-27 20:04:31.000 239 21143.60 73.25 42878.84 47808.26 2014-08-27 20:04:32.000 239 21143.58 73.22 42878.84 47808.27 2014-08-27 20:04:33.000 239 21143.60 73.23 42878.86 47808.29 2014-08-27 20:04:34.000 239 21143.59 73.24 42878.85 47808.28 2014-08-27 20:04:35.000 239 21143.60 73.22 42878.84 47808.29 2014-08-27 20:04:36.000 239 21143.59 73.23 42878.84 47808.28 2014-08-27 20:04:37.000 239 21143.54 73.21 42878.86 47808.27 2014-08-27 20:04:38.000 239 21143.54 73.21 42878.84 47808.28 2014-08-27 20:04:39.000 239 21143.53 73.20 42878.84 47808.26 2014-08-27 20:04:40.000 239 21143.53 73.20 42878.83 47808.27 2014-08-27 20:04:41.000 239 21143.57 73.18 42878.84 47808.25 2014-08-27 20:04:42.000 239 21143.57 73.16 42878.83 47808.27 2014-08-27 20:04:43.000 239 21143.53 73.17 42878.79 47808.27 2014-08-27 20:04:44.000 239 21143.50 73.17 42878.80 47808.22 2014-08-27 20:04:45.000 239 21143.48 73.17 42878.78 47808.23 2014-08-27 20:04:46.000 239 21143.48 73.17 42878.77 47808.21 2014-08-27 20:04:47.000 239 21143.51 73.15 42878.75 47808.20 2014-08-27 20:04:48.000 239 21143.57 73.13 42878.77 47808.19 2014-08-27 20:04:49.000 239 21143.63 73.09 42878.77 47808.23 2014-08-27 20:04:50.000 239 21143.62 73.08 42878.79 47808.27 2014-08-27 20:04:51.000 239 21143.62 73.06 42878.81 47808.26 2014-08-27 20:04:52.000 239 21143.59 73.03 42878.83 47808.28 2014-08-27 20:04:53.000 239 21143.59 73.05 42878.82 47808.23 2014-08-27 20:04:54.000 239 21143.58 73.05 42878.81 47808.25 2014-08-27 20:04:55.000 239 21143.56 73.03 42878.81 47808.25 2014-08-27 20:04:56.000 239 21143.55 73.00 42878.82 47808.26 2014-08-27 20:04:57.000 239 21143.56 73.01 42878.86 47808.26 2014-08-27 20:04:58.000 239 21143.53 73.05 42878.84 47808.28 2014-08-27 20:04:59.000 239 21143.50 73.08 42878.84 47808.25 2014-08-27 20:05:00.000 239 21143.51 73.06 42878.82 47808.26 2014-08-27 20:05:01.000 239 21143.49 73.05 42878.83 47808.23 2014-08-27 20:05:02.000 239 21143.48 73.06 42878.80 47808.21 2014-08-27 20:05:03.000 239 21143.45 73.08 42878.78 47808.20 2014-08-27 20:05:04.000 239 21143.46 73.08 42878.79 47808.16 2014-08-27 20:05:05.000 239 21143.42 73.05 42878.81 47808.18 2014-08-27 20:05:06.000 239 21143.44 73.06 42878.81 47808.20 2014-08-27 20:05:07.000 239 21143.46 73.11 42878.80 47808.19 2014-08-27 20:05:08.000 239 21143.48 73.13 42878.80 47808.19 2014-08-27 20:05:09.000 239 21143.45 73.13 42878.82 47808.17 2014-08-27 20:05:10.000 239 21143.43 73.18 42878.78 47808.18 2014-08-27 20:05:11.000 239 21143.43 73.20 42878.74 47808.17 2014-08-27 20:05:12.000 239 21143.41 73.27 42878.74 47808.14 2014-08-27 20:05:13.000 239 21143.39 73.28 42878.71 47808.13 2014-08-27 20:05:14.000 239 21143.33 73.31 42878.70 47808.08 2014-08-27 20:05:15.000 239 21143.28 73.31 42878.66 47808.04 2014-08-27 20:05:16.000 239 21143.27 73.34 42878.63 47808.02 2014-08-27 20:05:17.000 239 21143.28 73.33 42878.63 47807.98 2014-08-27 20:05:18.000 239 21143.24 73.32 42878.65 47807.94 2014-08-27 20:05:19.000 239 21143.21 73.34 42878.61 47807.96 2014-08-27 20:05:20.000 239 21143.18 73.36 42878.63 47807.91 2014-08-27 20:05:21.000 239 21143.20 73.37 42878.65 47807.94 2014-08-27 20:05:22.000 239 21143.16 73.37 42878.68 47807.93 2014-08-27 20:05:23.000 239 21143.17 73.41 42878.64 47807.90 2014-08-27 20:05:24.000 239 21143.16 73.41 42878.62 47807.92 2014-08-27 20:05:25.000 239 21143.19 73.38 42878.61 47807.90 2014-08-27 20:05:26.000 239 21143.16 73.40 42878.62 47807.93 2014-08-27 20:05:27.000 239 21143.15 73.38 42878.61 47807.89 2014-08-27 20:05:28.000 239 21143.14 73.37 42878.60 47807.89 2014-08-27 20:05:29.000 239 21143.17 73.37 42878.62 47807.89 2014-08-27 20:05:30.000 239 21143.22 73.35 42878.63 47807.90 2014-08-27 20:05:31.000 239 21143.23 73.35 42878.58 47807.91 2014-08-27 20:05:32.000 239 21143.21 73.36 42878.61 47807.92 2014-08-27 20:05:33.000 239 21143.19 73.36 42878.63 47807.89 2014-08-27 20:05:34.000 239 21143.18 73.36 42878.62 47807.90 2014-08-27 20:05:35.000 239 21143.20 73.39 42878.61 47807.92 2014-08-27 20:05:36.000 239 21143.22 73.38 42878.66 47807.89 2014-08-27 20:05:37.000 239 21143.22 73.38 42878.66 47807.94 2014-08-27 20:05:38.000 239 21143.20 73.39 42878.69 47807.92 2014-08-27 20:05:39.000 239 21143.16 73.35 42878.71 47807.93 2014-08-27 20:05:40.000 239 21143.11 73.35 42878.67 47807.92 2014-08-27 20:05:41.000 239 21143.04 73.34 42878.66 47807.90 2014-08-27 20:05:42.000 239 21142.99 73.32 42878.65 47807.85 2014-08-27 20:05:43.000 239 21142.95 73.29 42878.65 47807.85 2014-08-27 20:05:44.000 239 21142.92 73.26 42878.68 47807.83 2014-08-27 20:05:45.000 239 21142.87 73.26 42878.66 47807.80 2014-08-27 20:05:46.000 239 21142.87 73.28 42878.66 47807.77 2014-08-27 20:05:47.000 239 21142.83 73.30 42878.68 47807.78 2014-08-27 20:05:48.000 239 21142.82 73.31 42878.64 47807.75 2014-08-27 20:05:49.000 239 21142.80 73.36 42878.64 47807.73 2014-08-27 20:05:50.000 239 21142.72 73.38 42878.63 47807.71 2014-08-27 20:05:51.000 239 21142.68 73.37 42878.59 47807.68 2014-08-27 20:05:52.000 239 21142.64 73.37 42878.57 47807.62 2014-08-27 20:05:53.000 239 21142.60 73.37 42878.56 47807.60 2014-08-27 20:05:54.000 239 21142.59 73.32 42878.54 47807.56 2014-08-27 20:05:55.000 239 21142.60 73.24 42878.54 47807.53 2014-08-27 20:05:56.000 239 21142.62 73.17 42878.55 47807.54 2014-08-27 20:05:57.000 239 21142.64 73.13 42878.59 47807.56 2014-08-27 20:05:58.000 239 21142.63 73.10 42878.67 47807.61 2014-08-27 20:05:59.000 239 21142.61 73.07 42878.67 47807.62 2014-08-27 20:06:00.000 239 21142.57 73.05 42878.68 47807.65 2014-08-27 20:06:01.000 239 21142.60 73.02 42878.67 47807.67 2014-08-27 20:06:02.000 239 21142.60 73.04 42878.67 47807.65 2014-08-27 20:06:03.000 239 21142.60 73.06 42878.67 47807.64 2014-08-27 20:06:04.000 239 21142.65 73.07 42878.67 47807.69 2014-08-27 20:06:05.000 239 21142.65 73.10 42878.64 47807.66 2014-08-27 20:06:06.000 239 21142.64 73.13 42878.64 47807.66 2014-08-27 20:06:07.000 239 21142.63 73.11 42878.66 47807.66 2014-08-27 20:06:08.000 239 21142.62 73.08 42878.66 47807.62 2014-08-27 20:06:09.000 239 21142.62 73.05 42878.63 47807.62 2014-08-27 20:06:10.000 239 21142.61 73.04 42878.63 47807.63 2014-08-27 20:06:11.000 239 21142.57 73.05 42878.63 47807.63 2014-08-27 20:06:12.000 239 21142.56 73.07 42878.61 47807.64 2014-08-27 20:06:13.000 239 21142.55 73.06 42878.64 47807.64 2014-08-27 20:06:14.000 239 21142.55 73.03 42878.63 47807.64 2014-08-27 20:06:15.000 239 21142.51 73.05 42878.66 47807.63 2014-08-27 20:06:16.000 239 21142.53 73.03 42878.68 47807.61 2014-08-27 20:06:17.000 239 21142.54 73.04 42878.66 47807.63 2014-08-27 20:06:18.000 239 21142.56 73.05 42878.68 47807.64 2014-08-27 20:06:19.000 239 21142.55 73.03 42878.67 47807.64 2014-08-27 20:06:20.000 239 21142.55 73.03 42878.66 47807.62 2014-08-27 20:06:21.000 239 21142.52 73.04 42878.64 47807.63 2014-08-27 20:06:22.000 239 21142.52 73.06 42878.64 47807.61 2014-08-27 20:06:23.000 239 21142.50 73.06 42878.65 47807.61 2014-08-27 20:06:24.000 239 21142.46 73.07 42878.63 47807.59 2014-08-27 20:06:25.000 239 21142.46 73.06 42878.62 47807.57 2014-08-27 20:06:26.000 239 21142.45 73.05 42878.61 47807.56 2014-08-27 20:06:27.000 239 21142.40 73.06 42878.62 47807.56 2014-08-27 20:06:28.000 239 21142.41 73.03 42878.60 47807.53 2014-08-27 20:06:29.000 239 21142.41 73.00 42878.59 47807.54 2014-08-27 20:06:30.000 239 21142.40 73.01 42878.61 47807.51 2014-08-27 20:06:31.000 239 21142.39 73.00 42878.65 47807.51 2014-08-27 20:06:32.000 239 21142.38 72.99 42878.61 47807.52 2014-08-27 20:06:33.000 239 21142.39 72.98 42878.60 47807.50 2014-08-27 20:06:34.000 239 21142.37 73.00 42878.60 47807.50 2014-08-27 20:06:35.000 239 21142.36 72.99 42878.59 47807.48 2014-08-27 20:06:36.000 239 21142.38 72.98 42878.62 47807.49 2014-08-27 20:06:37.000 239 21142.39 72.97 42878.62 47807.46 2014-08-27 20:06:38.000 239 21142.37 73.02 42878.59 47807.47 2014-08-27 20:06:39.000 239 21142.37 73.01 42878.63 47807.47 2014-08-27 20:06:40.000 239 21142.34 72.99 42878.61 47807.46 2014-08-27 20:06:41.000 239 21142.32 72.99 42878.59 47807.43 2014-08-27 20:06:42.000 239 21142.25 72.96 42878.58 47807.43 2014-08-27 20:06:43.000 239 21142.23 72.94 42878.58 47807.40 2014-08-27 20:06:44.000 239 21142.26 72.88 42878.63 47807.41 2014-08-27 20:06:45.000 239 21142.28 72.84 42878.64 47807.44 2014-08-27 20:06:46.000 239 21142.26 72.81 42878.65 47807.44 2014-08-27 20:06:47.000 239 21142.21 72.80 42878.68 47807.45 2014-08-27 20:06:48.000 239 21142.21 72.76 42878.66 47807.48 2014-08-27 20:06:49.000 239 21142.20 72.75 42878.68 47807.47 2014-08-27 20:06:50.000 239 21142.24 72.74 42878.70 47807.49 2014-08-27 20:06:51.000 239 21142.21 72.77 42878.72 47807.53 2014-08-27 20:06:52.000 239 21142.19 72.77 42878.70 47807.50 2014-08-27 20:06:53.000 239 21142.19 72.80 42878.70 47807.53 2014-08-27 20:06:54.000 239 21142.21 72.81 42878.71 47807.51 2014-08-27 20:06:55.000 239 21142.21 72.81 42878.72 47807.50 2014-08-27 20:06:56.000 239 21142.19 72.77 42878.68 47807.49 2014-08-27 20:06:57.000 239 21142.17 72.78 42878.68 47807.48 2014-08-27 20:06:58.000 239 21142.13 72.79 42878.72 47807.48 2014-08-27 20:06:59.000 239 21142.13 72.81 42878.69 47807.48 2014-08-27 20:07:00.000 239 21142.13 72.83 42878.69 47807.46 2014-08-27 20:07:01.000 239 21142.09 72.82 42878.69 47807.46 2014-08-27 20:07:02.000 239 21142.10 72.83 42878.68 47807.46 2014-08-27 20:07:03.000 239 21142.06 72.87 42878.67 47807.45 2014-08-27 20:07:04.000 239 21142.05 72.86 42878.69 47807.44 2014-08-27 20:07:05.000 239 21142.02 72.86 42878.68 47807.43 2014-08-27 20:07:06.000 239 21142.01 72.87 42878.67 47807.43 2014-08-27 20:07:07.000 239 21142.02 72.89 42878.67 47807.41 2014-08-27 20:07:08.000 239 21142.02 72.86 42878.66 47807.41 2014-08-27 20:07:09.000 239 21142.08 72.87 42878.65 47807.40 2014-08-27 20:07:10.000 239 21142.07 72.87 42878.62 47807.37 2014-08-27 20:07:11.000 239 21142.05 72.90 42878.60 47807.38 2014-08-27 20:07:12.000 239 21142.06 72.91 42878.62 47807.40 2014-08-27 20:07:13.000 239 21142.07 72.91 42878.62 47807.38 2014-08-27 20:07:14.000 239 21142.04 72.86 42878.58 47807.35 2014-08-27 20:07:15.000 239 21142.01 72.86 42878.55 47807.34 2014-08-27 20:07:16.000 239 21141.97 72.85 42878.54 47807.31 2014-08-27 20:07:17.000 239 21141.96 72.90 42878.54 47807.29 2014-08-27 20:07:18.000 239 21141.92 72.92 42878.56 47807.26 2014-08-27 20:07:19.000 239 21141.91 72.92 42878.58 47807.25 2014-08-27 20:07:20.000 239 21141.94 72.98 42878.58 47807.28 2014-08-27 20:07:21.000 239 21141.94 73.00 42878.57 47807.29 2014-08-27 20:07:22.000 239 21141.93 73.03 42878.59 47807.31 2014-08-27 20:07:23.000 239 21141.90 73.09 42878.62 47807.29 2014-08-27 20:07:24.000 239 21141.91 73.13 42878.60 47807.26 2014-08-27 20:07:25.000 239 21141.89 73.20 42878.62 47807.27 2014-08-27 20:07:26.000 239 21141.87 73.23 42878.62 47807.29 2014-08-27 20:07:27.000 239 21141.85 73.26 42878.65 47807.27 2014-08-27 20:07:28.000 239 21141.84 73.24 42878.65 47807.28 2014-08-27 20:07:29.000 239 21141.82 73.27 42878.61 47807.30 2014-08-27 20:07:30.000 239 21141.82 73.27 42878.66 47807.27 2014-08-27 20:07:31.000 239 21141.78 73.22 42878.69 47807.28 2014-08-27 20:07:32.000 239 21141.80 73.25 42878.70 47807.29 2014-08-27 20:07:33.000 239 21141.81 73.25 42878.68 47807.31 2014-08-27 20:07:34.000 239 21141.83 73.26 42878.69 47807.30 2014-08-27 20:07:35.000 239 21141.80 73.26 42878.67 47807.33 2014-08-27 20:07:36.000 239 21141.80 73.26 42878.65 47807.30 2014-08-27 20:07:37.000 239 21141.80 73.25 42878.66 47807.34 2014-08-27 20:07:38.000 239 21141.80 73.28 42878.65 47807.33 2014-08-27 20:07:39.000 239 21141.76 73.33 42878.65 47807.30 2014-08-27 20:07:40.000 239 21141.77 73.34 42878.65 47807.30 2014-08-27 20:07:41.000 239 21141.79 73.33 42878.63 47807.29 2014-08-27 20:07:42.000 239 21141.83 73.35 42878.65 47807.30 2014-08-27 20:07:43.000 239 21141.83 73.37 42878.66 47807.30 2014-08-27 20:07:44.000 239 21141.81 73.38 42878.63 47807.29 2014-08-27 20:07:45.000 239 21141.77 73.40 42878.62 47807.25 2014-08-27 20:07:46.000 239 21141.73 73.42 42878.59 47807.26 2014-08-27 20:07:47.000 239 21141.74 73.45 42878.59 47807.21 2014-08-27 20:07:48.000 239 21141.74 73.46 42878.58 47807.21 2014-08-27 20:07:49.000 239 21141.72 73.45 42878.58 47807.20 2014-08-27 20:07:50.000 239 21141.73 73.48 42878.52 47807.19 2014-08-27 20:07:51.000 239 21141.72 73.49 42878.52 47807.17 2014-08-27 20:07:52.000 239 21141.73 73.50 42878.50 47807.16 2014-08-27 20:07:53.000 239 21141.74 73.49 42878.48 47807.15 2014-08-27 20:07:54.000 239 21141.75 73.50 42878.48 47807.12 2014-08-27 20:07:55.000 239 21141.75 73.51 42878.46 47807.12 2014-08-27 20:07:56.000 239 21141.71 73.57 42878.50 47807.13 2014-08-27 20:07:57.000 239 21141.69 73.61 42878.45 47807.09 2014-08-27 20:07:58.000 239 21141.69 73.64 42878.41 47807.06 2014-08-27 20:07:59.000 239 21141.64 73.69 42878.38 47807.02 2014-08-27 20:08:00.000 239 21141.65 73.68 42878.34 47806.97 2014-08-27 20:08:01.000 239 21141.62 73.68 42878.30 47806.93 2014-08-27 20:08:02.000 239 21141.60 73.69 42878.30 47806.92 2014-08-27 20:08:03.000 239 21141.58 73.70 42878.29 47806.91 2014-08-27 20:08:04.000 239 21141.56 73.72 42878.28 47806.88 2014-08-27 20:08:05.000 239 21141.54 73.76 42878.25 47806.83 2014-08-27 20:08:06.000 239 21141.54 73.76 42878.25 47806.83 2014-08-27 20:08:07.000 239 21141.51 73.80 42878.25 47806.81 2014-08-27 20:08:08.000 239 21141.46 73.84 42878.26 47806.81 2014-08-27 20:08:09.000 239 21141.47 73.84 42878.23 47806.77 2014-08-27 20:08:10.000 239 21141.50 73.85 42878.19 47806.74 2014-08-27 20:08:11.000 239 21141.49 73.88 42878.16 47806.75 2014-08-27 20:08:12.000 239 21141.49 73.90 42878.15 47806.73 2014-08-27 20:08:13.000 239 21141.49 73.89 42878.15 47806.72 2014-08-27 20:08:14.000 239 21141.49 73.89 42878.14 47806.75 2014-08-27 20:08:15.000 239 21141.49 73.89 42878.13 47806.72 2014-08-27 20:08:16.000 239 21141.51 73.88 42878.13 47806.70 2014-08-27 20:08:17.000 239 21141.48 73.86 42878.16 47806.74 2014-08-27 20:08:18.000 239 21141.49 73.85 42878.14 47806.72 2014-08-27 20:08:19.000 239 21141.49 73.88 42878.14 47806.73 2014-08-27 20:08:20.000 239 21141.48 73.89 42878.12 47806.72 2014-08-27 20:08:21.000 239 21141.51 73.88 42878.14 47806.72 2014-08-27 20:08:22.000 239 21141.52 73.89 42878.16 47806.71 2014-08-27 20:08:23.000 239 21141.54 73.91 42878.14 47806.72 2014-08-27 20:08:24.000 239 21141.54 73.93 42878.13 47806.71 2014-08-27 20:08:25.000 239 21141.51 73.94 42878.15 47806.70 2014-08-27 20:08:26.000 239 21141.51 73.96 42878.14 47806.71 2014-08-27 20:08:27.000 239 21141.50 73.98 42878.15 47806.69 2014-08-27 20:08:28.000 239 21141.53 74.00 42878.14 47806.69 2014-08-27 20:08:29.000 239 21141.52 74.05 42878.10 47806.70 2014-08-27 20:08:30.000 239 21141.51 74.08 42878.11 47806.70 2014-08-27 20:08:31.000 239 21141.51 74.14 42878.11 47806.69 2014-08-27 20:08:32.000 239 21141.50 74.15 42878.06 47806.67 2014-08-27 20:08:33.000 239 21141.47 74.17 42878.09 47806.66 2014-08-27 20:08:34.000 239 21141.48 74.20 42878.06 47806.63 2014-08-27 20:08:35.000 239 21141.50 74.18 42878.06 47806.64 2014-08-27 20:08:36.000 239 21141.51 74.18 42878.03 47806.62 2014-08-27 20:08:37.000 239 21141.49 74.18 42878.06 47806.63 2014-08-27 20:08:38.000 239 21141.49 74.18 42878.07 47806.64 2014-08-27 20:08:39.000 239 21141.51 74.21 42878.08 47806.61 2014-08-27 20:08:40.000 239 21141.52 74.19 42878.05 47806.65 2014-08-27 20:08:41.000 239 21141.52 74.18 42878.06 47806.63 2014-08-27 20:08:42.000 239 21141.53 74.20 42878.09 47806.65 2014-08-27 20:08:43.000 239 21141.54 74.20 42878.05 47806.67 2014-08-27 20:08:44.000 239 21141.55 74.21 42878.10 47806.68 2014-08-27 20:08:45.000 239 21141.56 74.23 42878.12 47806.68 2014-08-27 20:08:46.000 239 21141.59 74.26 42878.10 47806.70 2014-08-27 20:08:47.000 239 21141.58 74.23 42878.08 47806.67 2014-08-27 20:08:48.000 239 21141.53 74.19 42878.11 47806.68 2014-08-27 20:08:49.000 239 21141.49 74.19 42878.12 47806.68 2014-08-27 20:08:50.000 239 21141.45 74.18 42878.12 47806.66 2014-08-27 20:08:51.000 239 21141.42 74.18 42878.10 47806.63 2014-08-27 20:08:52.000 239 21141.43 74.20 42878.07 47806.62 2014-08-27 20:08:53.000 239 21141.42 74.20 42878.09 47806.64 2014-08-27 20:08:54.000 239 21141.42 74.21 42878.08 47806.61 2014-08-27 20:08:55.000 239 21141.41 74.20 42878.07 47806.59 2014-08-27 20:08:56.000 239 21141.44 74.19 42878.05 47806.60 2014-08-27 20:08:57.000 239 21141.43 74.21 42878.04 47806.62 2014-08-27 20:08:58.000 239 21141.42 74.21 42878.06 47806.61 2014-08-27 20:08:59.000 239 21141.43 74.20 42878.08 47806.60 2014-08-27 20:09:00.000 239 21141.44 74.19 42878.09 47806.61 2014-08-27 20:09:01.000 239 21141.46 74.20 42878.08 47806.62 2014-08-27 20:09:02.000 239 21141.45 74.22 42878.06 47806.60 2014-08-27 20:09:03.000 239 21141.44 74.24 42878.07 47806.60 2014-08-27 20:09:04.000 239 21141.48 74.23 42878.11 47806.59 2014-08-27 20:09:05.000 239 21141.51 74.20 42878.06 47806.63 2014-08-27 20:09:06.000 239 21141.52 74.16 42878.09 47806.61 2014-08-27 20:09:07.000 239 21141.52 74.13 42878.13 47806.66 2014-08-27 20:09:08.000 239 21141.53 74.15 42878.15 47806.70 2014-08-27 20:09:09.000 239 21141.53 74.16 42878.18 47806.71 2014-08-27 20:09:10.000 239 21141.54 74.18 42878.16 47806.72 2014-08-27 20:09:11.000 239 21141.53 74.18 42878.17 47806.71 2014-08-27 20:09:12.000 239 21141.51 74.21 42878.13 47806.75 2014-08-27 20:09:13.000 239 21141.51 74.23 42878.14 47806.75 2014-08-27 20:09:14.000 239 21141.51 74.24 42878.17 47806.74 2014-08-27 20:09:15.000 239 21141.48 74.25 42878.18 47806.73 2014-08-27 20:09:16.000 239 21141.54 74.26 42878.18 47806.74 2014-08-27 20:09:17.000 239 21141.52 74.29 42878.19 47806.76 2014-08-27 20:09:18.000 239 21141.48 74.29 42878.22 47806.74 2014-08-27 20:09:19.000 239 21141.47 74.31 42878.24 47806.75 2014-08-27 20:09:20.000 239 21141.45 74.35 42878.23 47806.73 2014-08-27 20:09:21.000 239 21141.46 74.39 42878.18 47806.74 2014-08-27 20:09:22.000 239 21141.48 74.41 42878.18 47806.73 2014-08-27 20:09:23.000 239 21141.44 74.41 42878.18 47806.73 2014-08-27 20:09:24.000 239 21141.42 74.46 42878.18 47806.71 2014-08-27 20:09:25.000 239 21141.43 74.51 42878.16 47806.71 2014-08-27 20:09:26.000 239 21141.47 74.53 42878.11 47806.67 2014-08-27 20:09:27.000 239 21141.50 74.52 42878.13 47806.68 2014-08-27 20:09:28.000 239 21141.52 74.51 42878.14 47806.69 2014-08-27 20:09:29.000 239 21141.52 74.52 42878.16 47806.71 2014-08-27 20:09:30.000 239 21141.50 74.52 42878.18 47806.70 2014-08-27 20:09:31.000 239 21141.47 74.55 42878.22 47806.74 2014-08-27 20:09:32.000 239 21141.49 74.57 42878.25 47806.73 2014-08-27 20:09:33.000 239 21141.52 74.58 42878.24 47806.76 2014-08-27 20:09:34.000 239 21141.54 74.61 42878.25 47806.75 2014-08-27 20:09:35.000 239 21141.52 74.60 42878.22 47806.77 2014-08-27 20:09:36.000 239 21141.52 74.63 42878.20 47806.77 2014-08-27 20:09:37.000 239 21141.55 74.66 42878.18 47806.75 2014-08-27 20:09:38.000 239 21141.52 74.67 42878.17 47806.74 2014-08-27 20:09:39.000 239 21141.47 74.68 42878.18 47806.73 2014-08-27 20:09:40.000 239 21141.47 74.71 42878.14 47806.71 2014-08-27 20:09:41.000 239 21141.41 74.72 42878.10 47806.71 2014-08-27 20:09:42.000 239 21141.40 74.73 42878.10 47806.68 2014-08-27 20:09:43.000 239 21141.39 74.74 42878.12 47806.66 2014-08-27 20:09:44.000 239 21141.37 74.76 42878.12 47806.64 2014-08-27 20:09:45.000 239 21141.36 74.77 42878.14 47806.65 2014-08-27 20:09:46.000 239 21141.36 74.76 42878.13 47806.65 2014-08-27 20:09:47.000 239 21141.32 74.76 42878.12 47806.62 2014-08-27 20:09:48.000 239 21141.31 74.75 42878.14 47806.63 2014-08-27 20:09:49.000 239 21141.29 74.74 42878.16 47806.61 2014-08-27 20:09:50.000 239 21141.29 74.75 42878.13 47806.63 2014-08-27 20:09:51.000 239 21141.25 74.79 42878.12 47806.59 2014-08-27 20:09:52.000 239 21141.22 74.80 42878.13 47806.58 2014-08-27 20:09:53.000 239 21141.22 74.77 42878.13 47806.59 2014-08-27 20:09:54.000 239 21141.22 74.78 42878.13 47806.57 2014-08-27 20:09:55.000 239 21141.20 74.78 42878.15 47806.57 2014-08-27 20:09:56.000 239 21141.20 74.82 42878.13 47806.59 2014-08-27 20:09:57.000 239 21141.19 74.87 42878.12 47806.59 2014-08-27 20:09:58.000 239 21141.17 74.92 42878.11 47806.57 2014-08-27 20:09:59.000 239 21141.17 74.95 42878.11 47806.55 2014-08-27 20:10:00.000 239 21141.17 74.97 42878.11 47806.54 2014-08-27 20:10:01.000 239 21141.18 75.00 42878.09 47806.53 2014-08-27 20:10:02.000 239 21141.18 75.01 42878.08 47806.53 2014-08-27 20:10:03.000 239 21141.20 75.02 42878.09 47806.51 2014-08-27 20:10:04.000 239 21141.17 75.03 42878.04 47806.47 2014-08-27 20:10:05.000 239 21141.17 75.08 42878.02 47806.49 2014-08-27 20:10:06.000 239 21141.20 75.11 42878.03 47806.45 2014-08-27 20:10:07.000 239 21141.15 75.14 42877.99 47806.45 2014-08-27 20:10:08.000 239 21141.14 75.15 42878.00 47806.46 2014-08-27 20:10:09.000 239 21141.17 75.14 42878.01 47806.45 2014-08-27 20:10:10.000 239 21141.17 75.13 42878.03 47806.43 2014-08-27 20:10:11.000 239 21141.15 75.14 42878.04 47806.44 2014-08-27 20:10:12.000 239 21141.15 75.16 42878.04 47806.44 2014-08-27 20:10:13.000 239 21141.16 75.19 42878.03 47806.46 2014-08-27 20:10:14.000 239 21141.15 75.21 42878.03 47806.45 2014-08-27 20:10:15.000 239 21141.15 75.25 42878.00 47806.46 2014-08-27 20:10:16.000 239 21141.14 75.25 42878.01 47806.44 2014-08-27 20:10:17.000 239 21141.15 75.23 42878.05 47806.46 2014-08-27 20:10:18.000 239 21141.17 75.23 42878.05 47806.44 2014-08-27 20:10:19.000 239 21141.18 75.26 42878.02 47806.48 2014-08-27 20:10:20.000 239 21141.21 75.29 42878.07 47806.50 2014-08-27 20:10:21.000 239 21141.22 75.29 42878.08 47806.49 2014-08-27 20:10:22.000 239 21141.17 75.32 42878.08 47806.52 2014-08-27 20:10:23.000 239 21141.17 75.36 42878.11 47806.48 2014-08-27 20:10:24.000 239 21141.15 75.37 42878.08 47806.51 2014-08-27 20:10:25.000 239 21141.12 75.39 42878.12 47806.51 2014-08-27 20:10:26.000 239 21141.11 75.39 42878.10 47806.50 2014-08-27 20:10:27.000 239 21141.12 75.39 42878.09 47806.51 2014-08-27 20:10:28.000 239 21141.11 75.41 42878.11 47806.49 2014-08-27 20:10:29.000 239 21141.08 75.43 42878.09 47806.47 2014-08-27 20:10:30.000 239 21141.08 75.46 42878.05 47806.45 2014-08-27 20:10:31.000 239 21141.05 75.49 42878.05 47806.43 2014-08-27 20:10:32.000 239 21141.02 75.51 42878.02 47806.43 2014-08-27 20:10:33.000 239 21141.02 75.54 42878.02 47806.38 2014-08-27 20:10:34.000 239 21141.04 75.56 42878.01 47806.41 2014-08-27 20:10:35.000 239 21141.04 75.59 42877.97 47806.37 2014-08-27 20:10:36.000 239 21141.02 75.60 42877.96 47806.35 2014-08-27 20:10:37.000 239 21141.03 75.61 42877.95 47806.34 2014-08-27 20:10:38.000 239 21140.99 75.64 42877.95 47806.36 2014-08-27 20:10:39.000 239 21140.99 75.68 42877.95 47806.30 2014-08-27 20:10:40.000 239 21140.99 75.68 42877.95 47806.32 2014-08-27 20:10:41.000 239 21141.00 75.70 42877.95 47806.33 2014-08-27 20:10:42.000 239 21140.98 75.72 42877.91 47806.31 2014-08-27 20:10:43.000 239 21140.96 75.73 42877.93 47806.30 2014-08-27 20:10:44.000 239 21140.94 75.74 42877.92 47806.27 2014-08-27 20:10:45.000 239 21140.92 75.76 42877.92 47806.27 2014-08-27 20:10:46.000 239 21140.89 75.78 42877.88 47806.25 2014-08-27 20:10:47.000 239 21140.88 75.79 42877.91 47806.21 2014-08-27 20:10:48.000 239 21140.84 75.82 42877.94 47806.25 2014-08-27 20:10:49.000 239 21140.84 75.82 42877.90 47806.23 2014-08-27 20:10:50.000 239 21140.82 75.83 42877.91 47806.23 2014-08-27 20:10:51.000 239 21140.84 75.86 42877.91 47806.23 2014-08-27 20:10:52.000 239 21140.81 75.88 42877.90 47806.23 2014-08-27 20:10:53.000 239 21140.75 75.91 42877.89 47806.20 2014-08-27 20:10:54.000 239 21140.76 75.94 42877.90 47806.16 2014-08-27 20:10:55.000 239 21140.76 75.91 42877.91 47806.16 2014-08-27 20:10:56.000 239 21140.78 75.91 42877.88 47806.18 2014-08-27 20:10:57.000 239 21140.77 75.96 42877.90 47806.16 2014-08-27 20:10:58.000 239 21140.74 75.96 42877.90 47806.15 2014-08-27 20:10:59.000 239 21140.71 76.00 42877.88 47806.16 2014-08-27 20:11:00.000 239 21140.71 76.03 42877.89 47806.12 2014-08-27 20:11:01.000 239 21140.71 76.05 42877.86 47806.09 2014-08-27 20:11:02.000 239 21140.69 76.06 42877.83 47806.09 2014-08-27 20:11:03.000 239 21140.71 76.06 42877.84 47806.07 2014-08-27 20:11:04.000 239 21140.74 76.03 42877.84 47806.07 2014-08-27 20:11:05.000 239 21140.72 76.06 42877.83 47806.07 2014-08-27 20:11:06.000 239 21140.73 76.05 42877.84 47806.08 2014-08-27 20:11:07.000 239 21140.71 76.05 42877.85 47806.06 2014-08-27 20:11:08.000 239 21140.72 76.08 42877.83 47806.07 2014-08-27 20:11:09.000 239 21140.72 76.12 42877.83 47806.09 2014-08-27 20:11:10.000 239 21140.74 76.16 42877.79 47806.05 2014-08-27 20:11:11.000 239 21140.73 76.16 42877.76 47806.05 2014-08-27 20:11:12.000 239 21140.75 76.19 42877.74 47806.06 2014-08-27 20:11:13.000 239 21140.69 76.20 42877.74 47806.03 2014-08-27 20:11:14.000 239 21140.70 76.20 42877.73 47806.02 2014-08-27 20:11:15.000 239 21140.66 76.21 42877.74 47805.98 2014-08-27 20:11:16.000 239 21140.61 76.22 42877.69 47805.98 2014-08-27 20:11:17.000 239 21140.61 76.24 42877.68 47805.92 2014-08-27 20:11:18.000 239 21140.62 76.26 42877.64 47805.93 2014-08-27 20:11:19.000 239 21140.61 76.28 42877.66 47805.91 2014-08-27 20:11:20.000 239 21140.60 76.24 42877.68 47805.91 2014-08-27 20:11:21.000 239 21140.59 76.25 42877.65 47805.91 2014-08-27 20:11:22.000 239 21140.61 76.25 42877.67 47805.89 2014-08-27 20:11:23.000 239 21140.62 76.26 42877.69 47805.88 2014-08-27 20:11:24.000 239 21140.62 76.26 42877.67 47805.91 2014-08-27 20:11:25.000 239 21140.61 76.28 42877.67 47805.90 2014-08-27 20:11:26.000 239 21140.63 76.28 42877.65 47805.91 2014-08-27 20:11:27.000 239 21140.63 76.29 42877.63 47805.89 2014-08-27 20:11:28.000 239 21140.63 76.30 42877.63 47805.88 2014-08-27 20:11:29.000 239 21140.63 76.32 42877.65 47805.88 2014-08-27 20:11:30.000 239 21140.67 76.35 42877.63 47805.89 2014-08-27 20:11:31.000 239 21140.70 76.36 42877.62 47805.88 2014-08-27 20:11:32.000 239 21140.74 76.37 42877.64 47805.89 2014-08-27 20:11:33.000 239 21140.73 76.38 42877.61 47805.92 2014-08-27 20:11:34.000 239 21140.73 76.37 42877.59 47805.88 2014-08-27 20:11:35.000 239 21140.74 76.36 42877.57 47805.88 2014-08-27 20:11:36.000 239 21140.71 76.33 42877.60 47805.87 2014-08-27 20:11:37.000 239 21140.69 76.28 42877.59 47805.86 2014-08-27 20:11:38.000 239 21140.68 76.27 42877.59 47805.82 2014-08-27 20:11:39.000 239 21140.65 76.25 42877.57 47805.82 2014-08-27 20:11:40.000 239 21140.64 76.26 42877.58 47805.79 2014-08-27 20:11:41.000 239 21140.58 76.24 42877.55 47805.79 2014-08-27 20:11:42.000 239 21140.56 76.23 42877.58 47805.79 2014-08-27 20:11:43.000 239 21140.60 76.23 42877.57 47805.81 2014-08-27 20:11:44.000 239 21140.54 76.22 42877.55 47805.77 2014-08-27 20:11:45.000 239 21140.52 76.24 42877.58 47805.79 2014-08-27 20:11:46.000 239 21140.51 76.28 42877.56 47805.76 2014-08-27 20:11:47.000 239 21140.54 76.28 42877.57 47805.74 2014-08-27 20:11:48.000 239 21140.54 76.28 42877.58 47805.74 2014-08-27 20:11:49.000 239 21140.53 76.29 42877.58 47805.73 2014-08-27 20:11:50.000 239 21140.47 76.30 42877.57 47805.73 2014-08-27 20:11:51.000 239 21140.46 76.30 42877.55 47805.73 2014-08-27 20:11:52.000 239 21140.48 76.32 42877.60 47805.74 2014-08-27 20:11:53.000 239 21140.51 76.36 42877.59 47805.73 2014-08-27 20:11:54.000 239 21140.53 76.42 42877.58 47805.74 2014-08-27 20:11:55.000 239 21140.54 76.44 42877.58 47805.76 2014-08-27 20:11:56.000 239 21140.56 76.48 42877.55 47805.75 2014-08-27 20:11:57.000 239 21140.55 76.51 42877.54 47805.76 2014-08-27 20:11:58.000 239 21140.53 76.54 42877.55 47805.75 2014-08-27 20:11:59.000 239 21140.57 76.55 42877.55 47805.74 2014-08-27 20:12:00.000 239 21140.62 76.58 42877.51 47805.74 2014-08-27 20:12:01.000 239 21140.63 76.59 42877.50 47805.77 2014-08-27 20:12:02.000 239 21140.64 76.60 42877.49 47805.78 2014-08-27 20:12:03.000 239 21140.68 76.60 42877.51 47805.74 2014-08-27 20:12:04.000 239 21140.69 76.61 42877.50 47805.77 2014-08-27 20:12:05.000 239 21140.67 76.60 42877.46 47805.74 2014-08-27 20:12:06.000 239 21140.66 76.57 42877.46 47805.74 2014-08-27 20:12:07.000 239 21140.66 76.55 42877.45 47805.74 2014-08-27 20:12:08.000 239 21140.64 76.53 42877.48 47805.73 2014-08-27 20:12:09.000 239 21140.60 76.50 42877.48 47805.72 2014-08-27 20:12:10.000 239 21140.59 76.47 42877.53 47805.72 2014-08-27 20:12:11.000 239 21140.55 76.47 42877.54 47805.70 2014-08-27 20:12:12.000 239 21140.52 76.47 42877.55 47805.70 2014-08-27 20:12:13.000 239 21140.49 76.49 42877.52 47805.70 2014-08-27 20:12:14.000 239 21140.48 76.50 42877.50 47805.68 2014-08-27 20:12:15.000 239 21140.48 76.52 42877.48 47805.67 2014-08-27 20:12:16.000 239 21140.47 76.55 42877.46 47805.63 2014-08-27 20:12:17.000 239 21140.49 76.56 42877.44 47805.62 2014-08-27 20:12:18.000 239 21140.47 76.57 42877.45 47805.66 2014-08-27 20:12:19.000 239 21140.47 76.59 42877.44 47805.61 2014-08-27 20:12:20.000 239 21140.48 76.63 42877.44 47805.62 2014-08-27 20:12:21.000 239 21140.48 76.62 42877.45 47805.64 2014-08-27 20:12:22.000 239 21140.48 76.59 42877.42 47805.61 2014-08-27 20:12:23.000 239 21140.50 76.60 42877.43 47805.61 2014-08-27 20:12:24.000 239 21140.45 76.58 42877.42 47805.59 2014-08-27 20:12:25.000 239 21140.44 76.58 42877.43 47805.60 2014-08-27 20:12:26.000 239 21140.47 76.59 42877.39 47805.60 2014-08-27 20:12:27.000 239 21140.47 76.57 42877.37 47805.58 2014-08-27 20:12:28.000 239 21140.48 76.56 42877.39 47805.56 2014-08-27 20:12:29.000 239 21140.42 76.60 42877.37 47805.57 2014-08-27 20:12:30.000 239 21140.42 76.60 42877.36 47805.57 2014-08-27 20:12:31.000 239 21140.42 76.58 42877.40 47805.54 2014-08-27 20:12:32.000 239 21140.43 76.59 42877.39 47805.56 2014-08-27 20:12:33.000 239 21140.42 76.57 42877.40 47805.56 2014-08-27 20:12:34.000 239 21140.39 76.58 42877.39 47805.54 2014-08-27 20:12:35.000 239 21140.38 76.59 42877.39 47805.55 2014-08-27 20:12:36.000 239 21140.39 76.59 42877.38 47805.54 2014-08-27 20:12:37.000 239 21140.40 76.62 42877.40 47805.58 2014-08-27 20:12:38.000 239 21140.42 76.61 42877.41 47805.59 2014-08-27 20:12:39.000 239 21140.46 76.58 42877.41 47805.59 2014-08-27 20:12:40.000 239 21140.45 76.57 42877.39 47805.60 2014-08-27 20:12:41.000 239 21140.49 76.59 42877.42 47805.62 2014-08-27 20:12:42.000 239 21140.46 76.58 42877.44 47805.63 2014-08-27 20:12:43.000 239 21140.42 76.58 42877.45 47805.63 2014-08-27 20:12:44.000 239 21140.42 76.60 42877.41 47805.61 2014-08-27 20:12:45.000 239 21140.43 76.60 42877.41 47805.58 2014-08-27 20:12:46.000 239 21140.41 76.58 42877.38 47805.55 2014-08-27 20:12:47.000 239 21140.38 76.56 42877.39 47805.56 2014-08-27 20:12:48.000 239 21140.33 76.54 42877.38 47805.54 2014-08-27 20:12:49.000 239 21140.32 76.54 42877.40 47805.50 2014-08-27 20:12:50.000 239 21140.32 76.51 42877.42 47805.52 2014-08-27 20:12:51.000 239 21140.31 76.50 42877.42 47805.50 2014-08-27 20:12:52.000 239 21140.28 76.50 42877.39 47805.50 2014-08-27 20:12:53.000 239 21140.24 76.50 42877.40 47805.49 2014-08-27 20:12:54.000 239 21140.21 76.50 42877.39 47805.47 2014-08-27 20:12:55.000 239 21140.18 76.50 42877.40 47805.46 2014-08-27 20:12:56.000 239 21140.18 76.48 42877.43 47805.45 2014-08-27 20:12:57.000 239 21140.15 76.44 42877.45 47805.44 2014-08-27 20:12:58.000 239 21140.14 76.40 42877.43 47805.48 2014-08-27 20:12:59.000 239 21140.15 76.37 42877.47 47805.49 2014-08-27 20:13:00.000 239 21140.16 76.34 42877.51 47805.51 2014-08-27 20:13:01.000 239 21140.18 76.35 42877.53 47805.53 2014-08-27 20:13:02.000 239 21140.15 76.32 42877.57 47805.55 2014-08-27 20:13:03.000 239 21140.14 76.28 42877.57 47805.57 2014-08-27 20:13:04.000 239 21140.08 76.32 42877.57 47805.55 2014-08-27 20:13:05.000 239 21140.07 76.34 42877.59 47805.54 2014-08-27 20:13:06.000 239 21140.07 76.35 42877.60 47805.57 2014-08-27 20:13:07.000 239 21140.09 76.33 42877.59 47805.55 2014-08-27 20:13:08.000 239 21140.12 76.32 42877.58 47805.54 2014-08-27 20:13:09.000 239 21140.15 76.31 42877.57 47805.55 2014-08-27 20:13:10.000 239 21140.18 76.31 42877.59 47805.58 2014-08-27 20:13:11.000 239 21140.19 76.32 42877.57 47805.57 2014-08-27 20:13:12.000 239 21140.22 76.32 42877.56 47805.56 2014-08-27 20:13:13.000 239 21140.22 76.33 42877.55 47805.58 2014-08-27 20:13:14.000 239 21140.23 76.31 42877.56 47805.62 2014-08-27 20:13:15.000 239 21140.24 76.32 42877.58 47805.62 2014-08-27 20:13:16.000 239 21140.19 76.34 42877.57 47805.61 2014-08-27 20:13:17.000 239 21140.15 76.39 42877.56 47805.58 2014-08-27 20:13:18.000 239 21140.18 76.39 42877.54 47805.57 2014-08-27 20:13:19.000 239 21140.18 76.39 42877.52 47805.57 2014-08-27 20:13:20.000 239 21140.18 76.39 42877.53 47805.56 2014-08-27 20:13:21.000 239 21140.17 76.39 42877.51 47805.54 2014-08-27 20:13:22.000 239 21140.16 76.38 42877.53 47805.55 2014-08-27 20:13:23.000 239 21140.14 76.39 42877.52 47805.54 2014-08-27 20:13:24.000 239 21140.14 76.40 42877.51 47805.54 2014-08-27 20:13:25.000 239 21140.15 76.39 42877.52 47805.55 2014-08-27 20:13:26.000 239 21140.13 76.36 42877.53 47805.55 2014-08-27 20:13:27.000 239 21140.13 76.33 42877.57 47805.53 2014-08-27 20:13:28.000 239 21140.17 76.29 42877.61 47805.56 2014-08-27 20:13:29.000 239 21140.19 76.28 42877.60 47805.59 2014-08-27 20:13:30.000 239 21140.19 76.26 42877.64 47805.62 2014-08-27 20:13:31.000 239 21140.21 76.28 42877.63 47805.66 2014-08-27 20:13:32.000 239 21140.25 76.25 42877.66 47805.67 2014-08-27 20:13:33.000 239 21140.24 76.25 42877.69 47805.72 2014-08-27 20:13:34.000 239 21140.26 76.21 42877.72 47805.72 2014-08-27 20:13:35.000 239 21140.28 76.18 42877.74 47805.76 2014-08-27 20:13:36.000 239 21140.28 76.17 42877.77 47805.81 2014-08-27 20:13:37.000 239 21140.32 76.16 42877.82 47805.82 2014-08-27 20:13:38.000 239 21140.30 76.18 42877.80 47805.86 2014-08-27 20:13:39.000 239 21140.28 76.14 42877.83 47805.86 2014-08-27 20:13:40.000 239 21140.28 76.13 42877.83 47805.89 2014-08-27 20:13:41.000 239 21140.32 76.10 42877.83 47805.91 2014-08-27 20:13:42.000 239 21140.31 76.14 42877.83 47805.90 2014-08-27 20:13:43.000 239 21140.31 76.15 42877.85 47805.90 2014-08-27 20:13:44.000 239 21140.34 76.16 42877.82 47805.90 2014-08-27 20:13:45.000 239 21140.35 76.18 42877.81 47805.91 2014-08-27 20:13:46.000 239 21140.38 76.15 42877.79 47805.92 2014-08-27 20:13:47.000 239 21140.37 76.18 42877.78 47805.92 2014-08-27 20:13:48.000 239 21140.37 76.19 42877.78 47805.88 2014-08-27 20:13:49.000 239 21140.37 76.12 42877.76 47805.87 2014-08-27 20:13:50.000 239 21140.37 76.07 42877.77 47805.88 2014-08-27 20:13:51.000 239 21140.34 76.04 42877.80 47805.88 2014-08-27 20:13:52.000 239 21140.25 76.08 42877.84 47805.90 2014-08-27 20:13:53.000 239 21140.16 76.16 42877.81 47805.86 2014-08-27 20:13:54.000 239 21140.11 76.18 42877.76 47805.83 2014-08-27 20:13:55.000 239 21140.06 76.17 42877.73 47805.76 2014-08-27 20:13:56.000 239 21140.03 76.13 42877.75 47805.71 2014-08-27 20:13:57.000 239 21140.01 76.09 42877.73 47805.68 2014-08-27 20:13:58.000 239 21140.00 76.04 42877.76 47805.67 2014-08-27 20:13:59.000 239 21140.00 76.03 42877.73 47805.66 2014-08-27 20:14:00.000 239 21139.93 75.99 42877.75 47805.67 2014-08-27 20:14:01.000 239 21139.93 75.96 42877.75 47805.64 2014-08-27 20:14:02.000 239 21139.92 75.95 42877.72 47805.67 2014-08-27 20:14:03.000 239 21139.91 75.93 42877.72 47805.64 2014-08-27 20:14:04.000 239 21139.90 75.93 42877.72 47805.64 2014-08-27 20:14:05.000 239 21139.90 75.90 42877.75 47805.65 2014-08-27 20:14:06.000 239 21139.90 75.88 42877.78 47805.64 2014-08-27 20:14:07.000 239 21139.92 75.84 42877.77 47805.65 2014-08-27 20:14:08.000 239 21139.96 75.79 42877.81 47805.69 2014-08-27 20:14:09.000 239 21139.95 75.77 42877.79 47805.70 2014-08-27 20:14:10.000 239 21139.92 75.73 42877.80 47805.72 2014-08-27 20:14:11.000 239 21139.94 75.69 42877.83 47805.73 2014-08-27 20:14:12.000 239 21139.95 75.66 42877.84 47805.71 2014-08-27 20:14:13.000 239 21139.94 75.59 42877.85 47805.73 2014-08-27 20:14:14.000 239 21139.95 75.52 42877.88 47805.76 2014-08-27 20:14:15.000 239 21139.95 75.48 42877.87 47805.76 2014-08-27 20:14:16.000 239 21139.95 75.45 42877.91 47805.78 2014-08-27 20:14:17.000 239 21139.97 75.39 42877.94 47805.74 2014-08-27 20:14:18.000 239 21139.95 75.35 42877.94 47805.80 2014-08-27 20:14:19.000 239 21139.93 75.32 42877.95 47805.79 2014-08-27 20:14:20.000 239 21139.92 75.29 42877.94 47805.83 2014-08-27 20:14:21.000 239 21139.91 75.26 42877.93 47805.82 2014-08-27 20:14:22.000 239 21139.90 75.24 42877.93 47805.80 2014-08-27 20:14:23.000 239 21139.87 75.24 42877.97 47805.82 2014-08-27 20:14:24.000 239 21139.87 75.23 42877.96 47805.83 2014-08-27 20:14:25.000 239 21139.84 75.23 42877.95 47805.81 2014-08-27 20:14:26.000 239 21139.84 75.23 42877.98 47805.80 2014-08-27 20:14:27.000 239 21139.80 75.22 42877.95 47805.81 2014-08-27 20:14:28.000 239 21139.81 75.20 42877.96 47805.78 2014-08-27 20:14:29.000 239 21139.76 75.22 42877.93 47805.80 2014-08-27 20:14:30.000 239 21139.72 75.24 42877.90 47805.75 2014-08-27 20:14:31.000 239 21139.69 75.24 42877.88 47805.73 2014-08-27 20:14:32.000 239 21139.68 75.22 42877.89 47805.73 2014-08-27 20:14:33.000 239 21139.65 75.22 42877.88 47805.69 2014-08-27 20:14:34.000 239 21139.63 75.21 42877.89 47805.67 2014-08-27 20:14:35.000 239 21139.60 75.23 42877.91 47805.67 2014-08-27 20:14:36.000 239 21139.59 75.25 42877.88 47805.64 2014-08-27 20:14:37.000 239 21139.56 75.26 42877.86 47805.62 2014-08-27 20:14:38.000 239 21139.50 75.26 42877.86 47805.60 2014-08-27 20:14:39.000 239 21139.49 75.23 42877.82 47805.57 2014-08-27 20:14:40.000 239 21139.45 75.25 42877.81 47805.52 2014-08-27 20:14:41.000 239 21139.40 75.28 42877.77 47805.50 2014-08-27 20:14:42.000 239 21139.38 75.29 42877.74 47805.46 2014-08-27 20:14:43.000 239 21139.34 75.26 42877.69 47805.41 2014-08-27 20:14:44.000 239 21139.32 75.25 42877.70 47805.40 2014-08-27 20:14:45.000 239 21139.28 75.27 42877.70 47805.36 2014-08-27 20:14:46.000 239 21139.28 75.31 42877.70 47805.34 2014-08-27 20:14:47.000 239 21139.26 75.32 42877.70 47805.34 2014-08-27 20:14:48.000 239 21139.23 75.33 42877.67 47805.30 2014-08-27 20:14:49.000 239 21139.21 75.34 42877.62 47805.28 2014-08-27 20:14:50.000 239 21139.18 75.34 42877.62 47805.27 2014-08-27 20:14:51.000 239 21139.15 75.38 42877.60 47805.25 2014-08-27 20:14:52.000 239 21139.13 75.39 42877.57 47805.22 2014-08-27 20:14:53.000 239 21139.09 75.38 42877.58 47805.21 2014-08-27 20:14:54.000 239 21139.06 75.40 42877.58 47805.21 2014-08-27 20:14:55.000 239 21139.03 75.45 42877.52 47805.14 2014-08-27 20:14:56.000 239 21139.00 75.45 42877.55 47805.11 2014-08-27 20:14:57.000 239 21138.97 75.44 42877.53 47805.09 2014-08-27 20:14:58.000 239 21138.94 75.42 42877.49 47805.04 2014-08-27 20:14:59.000 239 21138.93 75.39 42877.50 47805.01 2014-08-27 20:15:00.000 239 21138.93 75.35 42877.49 47805.02 2014-08-27 20:15:01.000 239 21138.90 75.39 42877.50 47805.00 2014-08-27 20:15:02.000 239 21138.89 75.38 42877.50 47805.00 2014-08-27 20:15:03.000 239 21138.89 75.38 42877.50 47805.00 2014-08-27 20:15:04.000 239 21138.86 75.36 42877.50 47804.97 2014-08-27 20:15:05.000 239 21138.86 75.34 42877.48 47804.97 2014-08-27 20:15:06.000 239 21138.81 75.38 42877.48 47804.95 2014-08-27 20:15:07.000 239 21138.78 75.40 42877.48 47804.93 2014-08-27 20:15:08.000 239 21138.76 75.42 42877.48 47804.93 2014-08-27 20:15:09.000 239 21138.72 75.47 42877.45 47804.88 2014-08-27 20:15:10.000 239 21138.70 75.50 42877.41 47804.84 2014-08-27 20:15:11.000 239 21138.69 75.53 42877.37 47804.82 2014-08-27 20:15:12.000 239 21138.68 75.54 42877.35 47804.77 2014-08-27 20:15:13.000 239 21138.65 75.56 42877.32 47804.75 2014-08-27 20:15:14.000 239 21138.64 75.56 42877.34 47804.71 2014-08-27 20:15:15.000 239 21138.63 75.56 42877.32 47804.70 2014-08-27 20:15:16.000 239 21138.65 75.57 42877.31 47804.71 2014-08-27 20:15:17.000 239 21138.64 75.60 42877.31 47804.71 2014-08-27 20:15:18.000 239 21138.66 75.61 42877.32 47804.69 2014-08-27 20:15:19.000 239 21138.64 75.64 42877.26 47804.67 2014-08-27 20:15:20.000 239 21138.63 75.68 42877.27 47804.66 2014-08-27 20:15:21.000 239 21138.58 75.74 42877.22 47804.66 2014-08-27 20:15:22.000 239 21138.55 75.80 42877.19 47804.61 2014-08-27 20:15:23.000 239 21138.51 75.89 42877.13 47804.55 2014-08-27 20:15:24.000 239 21138.52 75.96 42877.08 47804.49 2014-08-27 20:15:25.000 239 21138.51 75.98 42877.02 47804.45 2014-08-27 20:15:26.000 239 21138.51 76.02 42876.98 47804.40 2014-08-27 20:15:27.000 239 21138.47 76.02 42876.97 47804.37 2014-08-27 20:15:28.000 239 21138.46 76.03 42876.94 47804.34 2014-08-27 20:15:29.000 239 21138.46 76.02 42876.91 47804.30 2014-08-27 20:15:30.000 239 21138.44 75.94 42876.95 47804.27 2014-08-27 20:15:31.000 239 21138.44 75.88 42876.97 47804.30 2014-08-27 20:15:32.000 239 21138.40 75.89 42876.97 47804.31 2014-08-27 20:15:33.000 239 21138.41 75.88 42877.00 47804.31 2014-08-27 20:15:34.000 239 21138.37 75.88 42877.02 47804.33 2014-08-27 20:15:35.000 239 21138.42 75.83 42877.04 47804.35 2014-08-27 20:15:36.000 239 21138.45 75.83 42877.06 47804.37 2014-08-27 20:15:37.000 239 21138.43 75.84 42877.06 47804.37 2014-08-27 20:15:38.000 239 21138.44 75.82 42877.09 47804.40 2014-08-27 20:15:39.000 239 21138.44 75.82 42877.11 47804.40 2014-08-27 20:15:40.000 239 21138.42 75.85 42877.12 47804.43 2014-08-27 20:15:41.000 239 21138.41 75.85 42877.11 47804.41 2014-08-27 20:15:42.000 239 21138.45 75.81 42877.10 47804.40 2014-08-27 20:15:43.000 239 21138.48 75.75 42877.11 47804.42 2014-08-27 20:15:44.000 239 21138.56 75.74 42877.13 47804.47 2014-08-27 20:15:45.000 239 21138.63 75.75 42877.16 47804.55 2014-08-27 20:15:46.000 239 21138.66 75.76 42877.18 47804.58 2014-08-27 20:15:47.000 239 21138.66 75.77 42877.19 47804.61 2014-08-27 20:15:48.000 239 21138.69 75.79 42877.19 47804.60 2014-08-27 20:15:49.000 239 21138.68 75.76 42877.21 47804.59 2014-08-27 20:15:50.000 239 21138.69 75.73 42877.20 47804.63 2014-08-27 20:15:51.000 239 21138.68 75.71 42877.25 47804.66 2014-08-27 20:15:52.000 239 21138.73 75.70 42877.29 47804.71 2014-08-27 20:15:53.000 239 21138.75 75.71 42877.35 47804.75 2014-08-27 20:15:54.000 239 21138.74 75.71 42877.35 47804.79 2014-08-27 20:15:55.000 239 21138.79 75.78 42877.36 47804.81 2014-08-27 20:15:56.000 239 21138.77 75.85 42877.32 47804.79 2014-08-27 20:15:57.000 239 21138.75 75.93 42877.29 47804.77 2014-08-27 20:15:58.000 239 21138.77 75.97 42877.27 47804.76 2014-08-27 20:15:59.000 239 21138.80 75.98 42877.26 47804.72 2014-08-27 20:16:00.000 239 21138.82 76.00 42877.29 47804.70 2014-08-27 20:16:01.000 239 21138.82 75.97 42877.28 47804.70 2014-08-27 20:16:02.000 239 21138.90 75.91 42877.29 47804.73 2014-08-27 20:16:03.000 239 21138.92 75.90 42877.25 47804.76 2014-08-27 20:16:04.000 239 21138.94 75.91 42877.28 47804.77 2014-08-27 20:16:05.000 239 21138.95 75.91 42877.29 47804.81 2014-08-27 20:16:06.000 239 21138.95 75.93 42877.27 47804.81 2014-08-27 20:16:07.000 239 21138.97 75.94 42877.25 47804.80 2014-08-27 20:16:08.000 239 21138.95 75.96 42877.27 47804.81 2014-08-27 20:16:09.000 239 21138.97 75.97 42877.27 47804.81 2014-08-27 20:16:10.000 239 21138.96 75.97 42877.25 47804.82 2014-08-27 20:16:11.000 239 21138.96 75.98 42877.25 47804.81 2014-08-27 20:16:12.000 239 21138.99 76.00 42877.29 47804.81 2014-08-27 20:16:13.000 239 21139.00 76.04 42877.27 47804.81 2014-08-27 20:16:14.000 239 21138.99 76.04 42877.23 47804.80 2014-08-27 20:16:15.000 239 21138.95 76.10 42877.21 47804.80 2014-08-27 20:16:16.000 239 21138.86 76.19 42877.20 47804.74 2014-08-27 20:16:17.000 239 21138.83 76.26 42877.13 47804.71 2014-08-27 20:16:18.000 239 21138.86 76.33 42877.06 47804.63 2014-08-27 20:16:19.000 239 21138.82 76.38 42877.00 47804.59 2014-08-27 20:16:20.000 239 21138.79 76.33 42876.97 47804.51 2014-08-27 20:16:21.000 239 21138.80 76.31 42876.93 47804.50 2014-08-27 20:16:22.000 239 21138.78 76.31 42876.91 47804.45 2014-08-27 20:16:23.000 239 21138.73 76.29 42876.91 47804.40 2014-08-27 20:16:24.000 239 21138.73 76.27 42876.86 47804.38 2014-08-27 20:16:25.000 239 21138.71 76.29 42876.85 47804.36 2014-08-27 20:16:26.000 239 21138.70 76.29 42876.86 47804.33 2014-08-27 20:16:27.000 239 21138.73 76.28 42876.85 47804.33 2014-08-27 20:16:28.000 239 21138.75 76.27 42876.80 47804.33 2014-08-27 20:16:29.000 239 21138.75 76.27 42876.82 47804.34 2014-08-27 20:16:30.000 239 21138.75 76.27 42876.81 47804.32 2014-08-27 20:16:31.000 239 21138.82 76.28 42876.80 47804.33 2014-08-27 20:16:32.000 239 21138.86 76.35 42876.80 47804.36 2014-08-27 20:16:33.000 239 21138.86 76.52 42876.79 47804.37 2014-08-27 20:16:34.000 239 21138.84 76.75 42876.75 47804.36 2014-08-27 20:16:35.000 239 21138.82 76.90 42876.63 47804.27 2014-08-27 20:16:36.000 239 21138.79 76.97 42876.52 47804.18 2014-08-27 20:16:37.000 239 21138.79 76.96 42876.45 47804.09 2014-08-27 20:16:38.000 239 21138.80 76.93 42876.40 47804.01 2014-08-27 20:16:39.000 239 21138.74 76.96 42876.35 47803.94 2014-08-27 20:16:40.000 239 21138.72 76.97 42876.32 47803.89 2014-08-27 20:16:41.000 239 21138.72 76.97 42876.29 47803.84 2014-08-27 20:16:42.000 239 21138.71 76.94 42876.27 47803.82 2014-08-27 20:16:43.000 239 21138.72 76.96 42876.26 47803.80 2014-08-27 20:16:44.000 239 21138.69 76.98 42876.24 47803.78 2014-08-27 20:16:45.000 239 21138.67 76.99 42876.20 47803.74 2014-08-27 20:16:46.000 239 21138.67 76.99 42876.17 47803.73 2014-08-27 20:16:47.000 239 21138.70 76.99 42876.17 47803.70 2014-08-27 20:16:48.000 239 21138.70 77.00 42876.19 47803.72 2014-08-27 20:16:49.000 239 21138.69 77.03 42876.17 47803.69 2014-08-27 20:16:50.000 239 21138.71 76.92 42876.19 47803.71 2014-08-27 20:16:51.000 239 21138.78 76.65 42876.23 47803.72 2014-08-27 20:16:52.000 239 21138.90 76.40 42876.42 47803.86 2014-08-27 20:16:53.000 239 21138.96 76.32 42876.55 47804.03 2014-08-27 20:16:54.000 239 21138.98 76.28 42876.69 47804.18 2014-08-27 20:16:55.000 239 21138.98 76.27 42876.74 47804.30 2014-08-27 20:16:56.000 239 21138.99 76.29 42876.80 47804.36 2014-08-27 20:16:57.000 239 21139.00 76.29 42876.83 47804.41 2014-08-27 20:16:58.000 239 21139.01 76.27 42876.84 47804.43 2014-08-27 20:16:59.000 239 21139.06 76.30 42876.91 47804.47 2014-08-27 20:17:00.000 239 21139.05 76.33 42876.91 47804.48 2014-08-27 20:17:01.000 239 21139.03 76.33 42876.89 47804.49 2014-08-27 20:17:02.000 239 21139.03 76.33 42876.89 47804.53 2014-08-27 20:17:03.000 239 21139.07 76.36 42876.89 47804.51 2014-08-27 20:17:04.000 239 21139.10 76.34 42876.91 47804.54 2014-08-27 20:17:05.000 239 21139.11 76.35 42876.94 47804.58 2014-08-27 20:17:06.000 239 21139.14 76.39 42876.93 47804.56 2014-08-27 20:17:07.000 239 21139.16 76.41 42876.93 47804.61 2014-08-27 20:17:08.000 239 21139.14 76.40 42876.94 47804.57 2014-08-27 20:17:09.000 239 21139.13 76.39 42876.95 47804.61 2014-08-27 20:17:10.000 239 21139.14 76.38 42876.93 47804.59 2014-08-27 20:17:11.000 239 21139.16 76.39 42876.92 47804.61 2014-08-27 20:17:12.000 239 21139.18 76.38 42876.93 47804.60 2014-08-27 20:17:13.000 239 21139.20 76.39 42876.93 47804.63 2014-08-27 20:17:14.000 239 21139.24 76.40 42876.94 47804.63 2014-08-27 20:17:15.000 239 21139.27 76.43 42876.93 47804.65 2014-08-27 20:17:16.000 239 21139.29 76.45 42876.98 47804.67 2014-08-27 20:17:17.000 239 21139.34 76.44 42876.97 47804.69 2014-08-27 20:17:18.000 239 21139.35 76.41 42876.95 47804.72 2014-08-27 20:17:19.000 239 21139.32 76.40 42876.97 47804.70 2014-08-27 20:17:20.000 239 21139.33 76.37 42876.97 47804.73 2014-08-27 20:17:21.000 239 21139.32 76.37 42877.00 47804.74 2014-08-27 20:17:22.000 239 21139.31 76.35 42877.03 47804.73 2014-08-27 20:17:23.000 239 21139.31 76.35 42877.06 47804.75 2014-08-27 20:17:24.000 239 21139.33 76.31 42877.08 47804.77 2014-08-27 20:17:25.000 239 21139.35 76.30 42877.10 47804.81 2014-08-27 20:17:26.000 239 21139.35 76.30 42877.14 47804.81 2014-08-27 20:17:27.000 239 21139.35 76.32 42877.12 47804.85 2014-08-27 20:17:28.000 239 21139.39 76.31 42877.10 47804.82 2014-08-27 20:17:29.000 239 21139.41 76.28 42877.10 47804.84 2014-08-27 20:17:30.000 239 21139.43 76.24 42877.09 47804.84 2014-08-27 20:17:31.000 239 21139.48 76.25 42877.11 47804.83 2014-08-27 20:17:32.000 239 21139.47 76.26 42877.05 47804.86 2014-08-27 20:17:33.000 239 21139.44 76.28 42877.05 47804.85 2014-08-27 20:17:34.000 239 21139.45 76.30 42877.04 47804.85 2014-08-27 20:17:35.000 239 21139.46 76.28 42877.00 47804.84 2014-08-27 20:17:36.000 239 21139.46 76.31 42876.99 47804.81 2014-08-27 20:17:37.000 239 21139.45 76.31 42876.97 47804.80 2014-08-27 20:17:38.000 239 21139.44 76.32 42876.96 47804.79 2014-08-27 20:17:39.000 239 21139.43 76.30 42876.98 47804.77 2014-08-27 20:17:40.000 239 21139.40 76.28 42876.97 47804.77 2014-08-27 20:17:41.000 239 21139.37 76.28 42876.99 47804.75 2014-08-27 20:17:42.000 239 21139.35 76.29 42876.98 47804.75 2014-08-27 20:17:43.000 239 21139.35 76.26 42876.98 47804.73 2014-08-27 20:17:44.000 239 21139.36 76.27 42876.98 47804.72 2014-08-27 20:17:45.000 239 21139.34 76.27 42876.99 47804.73 2014-08-27 20:17:46.000 239 21139.33 76.30 42876.96 47804.71 2014-08-27 20:17:47.000 239 21139.23 76.35 42876.96 47804.72 2014-08-27 20:17:48.000 239 21139.20 76.42 42876.90 47804.66 2014-08-27 20:17:49.000 239 21139.15 76.46 42876.88 47804.59 2014-08-27 20:17:50.000 239 21139.14 76.46 42876.82 47804.53 2014-08-27 20:17:51.000 239 21139.09 76.46 42876.79 47804.47 2014-08-27 20:17:52.000 239 21139.10 76.46 42876.76 47804.46 2014-08-27 20:17:53.000 239 21139.10 76.45 42876.78 47804.45 2014-08-27 20:17:54.000 239 21139.09 76.43 42876.76 47804.42 2014-08-27 20:17:55.000 239 21139.15 76.30 42876.77 47804.44 2014-08-27 20:17:56.000 239 21139.22 76.21 42876.83 47804.46 2014-08-27 20:17:57.000 239 21139.26 76.16 42876.89 47804.54 2014-08-27 20:17:58.000 239 21139.31 76.15 42876.90 47804.58 2014-08-27 20:17:59.000 239 21139.27 76.17 42876.90 47804.61 2014-08-27 20:18:00.000 239 21139.20 76.20 42876.88 47804.63 2014-08-27 20:18:01.000 239 21139.20 76.20 42876.87 47804.59 2014-08-27 20:18:02.000 239 21139.18 76.18 42876.87 47804.58 2014-08-27 20:18:03.000 239 21139.14 76.18 42876.87 47804.57 2014-08-27 20:18:04.000 239 21139.11 76.19 42876.89 47804.55 2014-08-27 20:18:05.000 239 21139.11 76.20 42876.87 47804.53 2014-08-27 20:18:06.000 239 21139.12 76.23 42876.84 47804.52 2014-08-27 20:18:07.000 239 21139.10 76.24 42876.83 47804.52 2014-08-27 20:18:08.000 239 21139.08 76.27 42876.79 47804.47 2014-08-27 20:18:09.000 239 21139.07 76.26 42876.78 47804.46 2014-08-27 20:18:10.000 239 21139.06 76.25 42876.79 47804.44 2014-08-27 20:18:11.000 239 21139.02 76.29 42876.75 47804.41 2014-08-27 20:18:12.000 239 21139.01 76.29 42876.75 47804.38 2014-08-27 20:18:13.000 239 21138.99 76.32 42876.73 47804.35 2014-08-27 20:18:14.000 239 21138.93 76.33 42876.69 47804.33 2014-08-27 20:18:15.000 239 21138.93 76.34 42876.69 47804.29 2014-08-27 20:18:16.000 239 21138.89 76.35 42876.66 47804.25 2014-08-27 20:18:17.000 239 21138.85 76.35 42876.61 47804.24 2014-08-27 20:18:18.000 239 21138.86 76.28 42876.64 47804.21 2014-08-27 20:18:19.000 239 21138.83 76.23 42876.63 47804.19 2014-08-27 20:18:20.000 239 21138.80 76.21 42876.66 47804.20 2014-08-27 20:18:21.000 239 21138.75 76.18 42876.71 47804.20 2014-08-27 20:18:22.000 239 21138.73 76.16 42876.71 47804.22 2014-08-27 20:18:23.000 239 21138.74 76.16 42876.68 47804.22 2014-08-27 20:18:24.000 239 21138.77 76.19 42876.68 47804.22 2014-08-27 20:18:25.000 239 21138.75 76.21 42876.69 47804.20 2014-08-27 20:18:26.000 239 21138.75 76.22 42876.69 47804.20 2014-08-27 20:18:27.000 239 21138.76 76.23 42876.62 47804.15 2014-08-27 20:18:28.000 239 21138.77 76.19 42876.62 47804.17 2014-08-27 20:18:29.000 239 21138.82 76.17 42876.61 47804.15 2014-08-27 20:18:30.000 239 21138.82 76.13 42876.62 47804.14 2014-08-27 20:18:31.000 239 21138.83 76.11 42876.60 47804.12 2014-08-27 20:18:32.000 239 21138.82 76.08 42876.61 47804.16 2014-08-27 20:18:33.000 239 21138.88 76.01 42876.62 47804.13 2014-08-27 20:18:34.000 239 21138.96 75.88 42876.67 47804.17 2014-08-27 20:18:35.000 239 21139.01 75.77 42876.73 47804.26 2014-08-27 20:18:36.000 239 21139.02 75.68 42876.81 47804.34 2014-08-27 20:18:37.000 239 21139.03 75.65 42876.86 47804.39 2014-08-27 20:18:38.000 239 21139.05 75.63 42876.87 47804.48 2014-08-27 20:18:39.000 239 21139.08 75.63 42876.91 47804.51 2014-08-27 20:18:40.000 239 21139.10 75.60 42876.94 47804.51 2014-08-27 20:18:41.000 239 21139.10 75.60 42876.93 47804.52 2014-08-27 20:18:42.000 239 21139.13 75.59 42876.92 47804.54 2014-08-27 20:18:43.000 239 21139.11 75.59 42876.92 47804.56 2014-08-27 20:18:44.000 239 21139.13 75.58 42876.91 47804.58 2014-08-27 20:18:45.000 239 21139.12 75.57 42876.91 47804.55 2014-08-27 20:18:46.000 239 21139.11 75.57 42876.91 47804.57 2014-08-27 20:18:47.000 239 21139.09 75.59 42876.89 47804.55 2014-08-27 20:18:48.000 239 21139.09 75.60 42876.86 47804.52 2014-08-27 20:18:49.000 239 21139.06 75.58 42876.88 47804.51 2014-08-27 20:18:50.000 239 21139.03 75.53 42876.91 47804.53 2014-08-27 20:18:51.000 239 21139.05 75.50 42876.93 47804.53 2014-08-27 20:18:52.000 239 21139.07 75.46 42876.97 47804.52 2014-08-27 20:18:53.000 239 21139.05 75.45 42876.98 47804.55 2014-08-27 20:18:54.000 239 21139.08 75.45 42876.97 47804.57 2014-08-27 20:18:55.000 239 21139.10 75.45 42876.95 47804.57 2014-08-27 20:18:56.000 239 21139.11 75.46 42876.96 47804.57 2014-08-27 20:18:57.000 239 21139.13 75.42 42876.98 47804.58 2014-08-27 20:18:58.000 239 21139.13 75.43 42876.94 47804.58 2014-08-27 20:18:59.000 239 21139.14 75.44 42876.93 47804.60 2014-08-27 20:19:00.000 239 21139.15 75.42 42876.93 47804.60 2014-08-27 20:19:01.000 239 21139.14 75.41 42876.90 47804.59 2014-08-27 20:19:02.000 239 21139.13 75.43 42876.89 47804.58 2014-08-27 20:19:03.000 239 21139.12 75.41 42876.88 47804.56 2014-08-27 20:19:04.000 239 21139.15 75.36 42876.91 47804.55 2014-08-27 20:19:05.000 239 21139.13 75.32 42876.93 47804.54 2014-08-27 20:19:06.000 239 21139.11 75.29 42876.88 47804.54 2014-08-27 20:19:07.000 239 21139.09 75.33 42876.87 47804.57 2014-08-27 20:19:08.000 239 21139.06 75.32 42876.88 47804.51 2014-08-27 20:19:09.000 239 21139.07 75.30 42876.85 47804.50 2014-08-27 20:19:10.000 239 21139.09 75.31 42876.83 47804.49 2014-08-27 20:19:11.000 239 21139.12 75.29 42876.79 47804.45 2014-08-27 20:19:12.000 239 21139.11 75.28 42876.81 47804.47 2014-08-27 20:19:13.000 239 21139.10 75.25 42876.80 47804.46 2014-08-27 20:19:14.000 239 21139.13 75.21 42876.82 47804.45 2014-08-27 20:19:15.000 239 21139.17 75.19 42876.82 47804.47 2014-08-27 20:19:16.000 239 21139.15 75.16 42876.83 47804.48 2014-08-27 20:19:17.000 239 21139.16 75.14 42876.85 47804.51 2014-08-27 20:19:18.000 239 21139.19 75.11 42876.89 47804.50 2014-08-27 20:19:19.000 239 21139.20 75.07 42876.91 47804.53 2014-08-27 20:19:20.000 239 21139.19 75.02 42876.90 47804.56 2014-08-27 20:19:21.000 239 21139.23 74.99 42876.91 47804.55 2014-08-27 20:19:22.000 239 21139.24 74.98 42876.90 47804.58 2014-08-27 20:19:23.000 239 21139.24 74.97 42876.92 47804.61 2014-08-27 20:19:24.000 239 21139.25 74.95 42876.93 47804.64 2014-08-27 20:19:25.000 239 21139.30 74.92 42876.98 47804.63 2014-08-27 20:19:26.000 239 21139.29 74.91 42876.99 47804.65 2014-08-27 20:19:27.000 239 21139.27 74.89 42876.97 47804.68 2014-08-27 20:19:28.000 239 21139.28 74.89 42876.94 47804.67 2014-08-27 20:19:29.000 239 21139.31 74.87 42876.94 47804.68 2014-08-27 20:19:30.000 239 21139.34 74.83 42876.98 47804.70 2014-08-27 20:19:31.000 239 21139.34 74.81 42876.96 47804.73 2014-08-27 20:19:32.000 239 21139.35 74.81 42876.97 47804.72 2014-08-27 20:19:33.000 239 21139.35 74.77 42876.99 47804.70 2014-08-27 20:19:34.000 239 21139.37 74.73 42877.00 47804.74 2014-08-27 20:19:35.000 239 21139.40 74.74 42876.97 47804.74 2014-08-27 20:19:36.000 239 21139.41 74.70 42877.00 47804.74 2014-08-27 20:19:37.000 239 21139.39 74.66 42877.00 47804.77 2014-08-27 20:19:38.000 239 21139.41 74.62 42877.01 47804.76 2014-08-27 20:19:39.000 239 21139.42 74.62 42877.03 47804.78 2014-08-27 20:19:40.000 239 21139.43 74.63 42877.01 47804.78 2014-08-27 20:19:41.000 239 21139.44 74.64 42877.04 47804.83 2014-08-27 20:19:42.000 239 21139.47 74.63 42877.03 47804.82 2014-08-27 20:19:43.000 239 21139.49 74.64 42877.00 47804.85 2014-08-27 20:19:44.000 239 21139.53 74.63 42877.02 47804.85 2014-08-27 20:19:45.000 239 21139.52 74.62 42877.00 47804.84 2014-08-27 20:19:46.000 239 21139.52 74.62 42876.98 47804.83 2014-08-27 20:19:47.000 239 21139.57 74.60 42876.98 47804.82 2014-08-27 20:19:48.000 239 21139.56 74.59 42877.00 47804.83 2014-08-27 20:19:49.000 239 21139.57 74.55 42876.98 47804.83 2014-08-27 20:19:50.000 239 21139.58 74.52 42876.97 47804.83 2014-08-27 20:19:51.000 239 21139.61 74.47 42876.97 47804.84 2014-08-27 20:19:52.000 239 21139.62 74.49 42876.98 47804.83 2014-08-27 20:19:53.000 239 21139.62 74.49 42876.97 47804.84 2014-08-27 20:19:54.000 239 21139.65 74.47 42876.97 47804.83 2014-08-27 20:19:55.000 239 21139.66 74.46 42876.97 47804.84 2014-08-27 20:19:56.000 239 21139.71 74.45 42876.91 47804.84 2014-08-27 20:19:57.000 239 21139.72 74.41 42876.94 47804.85 2014-08-27 20:19:58.000 239 21139.74 74.33 42876.97 47804.85 2014-08-27 20:19:59.000 239 21139.75 74.29 42876.97 47804.88 2014-08-27 20:20:00.000 239 21139.74 74.24 42876.97 47804.92 2014-08-27 20:20:01.000 239 21139.73 74.21 42876.98 47804.90 2014-08-27 20:20:02.000 239 21139.75 74.21 42876.98 47804.91 2014-08-27 20:20:03.000 239 21139.78 74.22 42876.98 47804.88 2014-08-27 20:20:04.000 239 21139.81 74.22 42876.94 47804.92 2014-08-27 20:20:05.000 239 21139.86 74.22 42876.91 47804.92 2014-08-27 20:20:06.000 239 21139.91 74.18 42876.93 47804.94 2014-08-27 20:20:07.000 239 21139.93 74.16 42876.93 47804.95 2014-08-27 20:20:08.000 239 21139.94 74.19 42876.96 47804.97 2014-08-27 20:20:09.000 239 21139.96 74.23 42876.94 47804.98 2014-08-27 20:20:10.000 239 21139.97 74.27 42876.91 47804.96 2014-08-27 20:20:11.000 239 21140.00 74.22 42876.95 47804.98 2014-08-27 20:20:12.000 239 21140.04 74.20 42876.93 47804.98 2014-08-27 20:20:13.000 239 21140.06 74.22 42876.91 47804.98 2014-08-27 20:20:14.000 239 21140.03 74.22 42876.87 47804.98 2014-08-27 20:20:15.000 239 21140.06 74.18 42876.87 47804.95 2014-08-27 20:20:16.000 239 21140.09 74.16 42876.86 47804.97 2014-08-27 20:20:17.000 239 21140.13 74.13 42876.85 47804.99 2014-08-27 20:20:18.000 239 21140.13 74.14 42876.85 47804.98 2014-08-27 20:20:19.000 239 21140.17 74.13 42876.89 47805.01 2014-08-27 20:20:20.000 239 21140.20 74.12 42876.90 47805.01 2014-08-27 20:20:21.000 239 21140.21 74.10 42876.87 47805.00 2014-08-27 20:20:22.000 239 21140.22 74.10 42876.90 47805.02 2014-08-27 20:20:23.000 239 21140.24 74.09 42876.90 47805.02 2014-08-27 20:20:24.000 239 21140.24 74.11 42876.88 47805.00 2014-08-27 20:20:25.000 239 21140.24 74.09 42876.84 47805.03 2014-08-27 20:20:26.000 239 21140.27 74.07 42876.87 47805.00 2014-08-27 20:20:27.000 239 21140.25 74.05 42876.90 47805.00 2014-08-27 20:20:28.000 239 21140.21 74.04 42876.86 47805.00 2014-08-27 20:20:29.000 239 21140.22 74.04 42876.85 47805.00 2014-08-27 20:20:30.000 239 21140.25 74.01 42876.86 47805.00 2014-08-27 20:20:31.000 239 21140.25 73.99 42876.87 47805.02 2014-08-27 20:20:32.000 239 21140.29 73.93 42876.86 47805.03 2014-08-27 20:20:33.000 239 21140.32 73.86 42876.88 47805.03 2014-08-27 20:20:34.000 239 21140.31 73.84 42876.91 47805.08 2014-08-27 20:20:35.000 239 21140.28 73.86 42876.92 47805.07 2014-08-27 20:20:36.000 239 21140.30 73.90 42876.88 47805.08 2014-08-27 20:20:37.000 239 21140.29 73.92 42876.87 47805.06 2014-08-27 20:20:38.000 239 21140.26 73.92 42876.88 47805.07 2014-08-27 20:20:39.000 239 21140.33 73.93 42876.84 47805.06 2014-08-27 20:20:40.000 239 21140.33 73.93 42876.83 47805.05 2014-08-27 20:20:41.000 239 21140.31 73.94 42876.80 47805.04 2014-08-27 20:20:42.000 239 21140.30 73.96 42876.82 47805.04 2014-08-27 20:20:43.000 239 21140.26 74.00 42876.80 47805.03 2014-08-27 20:20:44.000 239 21140.24 74.00 42876.78 47804.96 2014-08-27 20:20:45.000 239 21140.22 74.03 42876.78 47804.98 2014-08-27 20:20:46.000 239 21140.20 74.04 42876.79 47804.97 2014-08-27 20:20:47.000 239 21140.22 74.04 42876.73 47804.93 2014-08-27 20:20:48.000 239 21140.20 74.03 42876.71 47804.90 2014-08-27 20:20:49.000 239 21140.17 74.03 42876.70 47804.88 2014-08-27 20:20:50.000 239 21140.18 74.04 42876.70 47804.86 2014-08-27 20:20:51.000 239 21140.19 74.00 42876.66 47804.83 2014-08-27 20:20:52.000 239 21140.22 73.97 42876.61 47804.83 2014-08-27 20:20:53.000 239 21140.23 73.94 42876.60 47804.79 2014-08-27 20:20:54.000 239 21140.23 73.92 42876.57 47804.80 2014-08-27 20:20:55.000 239 21140.22 73.88 42876.58 47804.78 2014-08-27 20:20:56.000 239 21140.24 73.79 42876.59 47804.77 2014-08-27 20:20:57.000 239 21140.27 73.69 42876.62 47804.83 2014-08-27 20:20:58.000 239 21140.31 73.63 42876.65 47804.87 2014-08-27 20:20:59.000 239 21140.33 73.61 42876.69 47804.89 2014-08-27 20:21:00.000 239 21140.35 73.60 42876.69 47804.95 2014-08-27 20:21:01.000 239 21140.38 73.62 42876.69 47804.94 2014-08-27 20:21:02.000 239 21140.38 73.61 42876.68 47804.96 2014-08-27 20:21:03.000 239 21140.39 73.56 42876.71 47804.95 2014-08-27 20:21:04.000 239 21140.40 73.57 42876.73 47804.98 2014-08-27 20:21:05.000 239 21140.42 73.58 42876.72 47804.97 2014-08-27 20:21:06.000 239 21140.40 73.59 42876.70 47804.97 2014-08-27 20:21:07.000 239 21140.40 73.59 42876.70 47804.96 2014-08-27 20:21:08.000 239 21140.38 73.56 42876.73 47804.97 2014-08-27 20:21:09.000 239 21140.35 73.52 42876.69 47804.97 2014-08-27 20:21:10.000 239 21140.40 73.52 42876.69 47804.97 2014-08-27 20:21:11.000 239 21140.37 73.56 42876.71 47804.96 2014-08-27 20:21:12.000 239 21140.32 73.59 42876.72 47804.96 2014-08-27 20:21:13.000 239 21140.34 73.60 42876.72 47804.99 2014-08-27 20:21:14.000 239 21140.33 73.62 42876.71 47804.97 2014-08-27 20:21:15.000 239 21140.33 73.66 42876.69 47804.94 2014-08-27 20:21:16.000 239 21140.35 73.69 42876.67 47804.93 2014-08-27 20:21:17.000 239 21140.38 73.68 42876.66 47804.92 2014-08-27 20:21:18.000 239 21140.37 73.62 42876.60 47804.88 2014-08-27 20:21:19.000 239 21140.33 73.58 42876.63 47804.87 2014-08-27 20:21:20.000 239 21140.34 73.53 42876.61 47804.84 2014-08-27 20:21:21.000 239 21140.33 73.47 42876.61 47804.88 2014-08-27 20:21:22.000 239 21140.33 73.45 42876.63 47804.88 2014-08-27 20:21:23.000 239 21140.37 73.40 42876.67 47804.90 2014-08-27 20:21:24.000 239 21140.37 73.33 42876.72 47804.96 2014-08-27 20:21:25.000 239 21140.38 73.30 42876.76 47804.99 2014-08-27 20:21:26.000 239 21140.37 73.28 42876.77 47805.00 2014-08-27 20:21:27.000 239 21140.34 73.31 42876.77 47805.04 2014-08-27 20:21:28.000 239 21140.31 73.38 42876.78 47805.01 2014-08-27 20:21:29.000 239 21140.32 73.42 42876.70 47804.97 2014-08-27 20:21:30.000 239 21140.29 73.46 42876.65 47804.95 2014-08-27 20:21:31.000 239 21140.31 73.42 42876.64 47804.92 2014-08-27 20:21:32.000 239 21140.34 73.34 42876.64 47804.90 2014-08-27 20:21:33.000 239 21140.36 73.31 42876.69 47804.90 2014-08-27 20:21:34.000 239 21140.39 73.27 42876.68 47804.95 2014-08-27 20:21:35.000 239 21140.41 73.25 42876.68 47804.99 2014-08-27 20:21:36.000 239 21140.47 73.24 42876.70 47804.98 2014-08-27 20:21:37.000 239 21140.48 73.21 42876.68 47805.00 2014-08-27 20:21:38.000 239 21140.47 73.21 42876.67 47805.01 2014-08-27 20:21:39.000 239 21140.48 73.19 42876.70 47805.02 2014-08-27 20:21:40.000 239 21140.50 73.19 42876.71 47805.02 2014-08-27 20:21:41.000 239 21140.52 73.22 42876.71 47805.05 2014-08-27 20:21:42.000 239 21140.51 73.21 42876.67 47805.04 2014-08-27 20:21:43.000 239 21140.47 73.22 42876.65 47805.04 2014-08-27 20:21:44.000 239 21140.45 73.23 42876.63 47804.98 2014-08-27 20:21:45.000 239 21140.42 73.21 42876.62 47804.95 2014-08-27 20:21:46.000 239 21140.39 73.22 42876.62 47804.89 2014-08-27 20:21:47.000 239 21140.36 73.22 42876.63 47804.88 2014-08-27 20:21:48.000 239 21140.35 73.17 42876.61 47804.89 2014-08-27 20:21:49.000 239 21140.35 73.15 42876.61 47804.86 2014-08-27 20:21:50.000 239 21140.35 73.17 42876.56 47804.88 2014-08-27 20:21:51.000 239 21140.32 73.16 42876.58 47804.87 2014-08-27 20:21:52.000 239 21140.32 73.13 42876.59 47804.83 2014-08-27 20:21:53.000 239 21140.34 73.09 42876.63 47804.83 2014-08-27 20:21:54.000 239 21140.38 73.03 42876.62 47804.84 2014-08-27 20:21:55.000 239 21140.38 72.99 42876.65 47804.88 2014-08-27 20:21:56.000 239 21140.40 72.98 42876.66 47804.91 2014-08-27 20:21:57.000 239 21140.40 72.97 42876.66 47804.95 2014-08-27 20:21:58.000 239 21140.40 72.98 42876.65 47804.94 2014-08-27 20:21:59.000 239 21140.39 73.01 42876.67 47804.93 2014-08-27 20:22:00.000 239 21140.36 73.01 42876.63 47804.91 2014-08-27 20:22:01.000 239 21140.36 72.98 42876.63 47804.89 2014-08-27 20:22:02.000 239 21140.36 72.97 42876.63 47804.88 2014-08-27 20:22:03.000 239 21140.36 72.94 42876.57 47804.89 2014-08-27 20:22:04.000 239 21140.36 72.93 42876.57 47804.86 2014-08-27 20:22:05.000 239 21140.39 72.92 42876.59 47804.87 2014-08-27 20:22:06.000 239 21140.37 72.91 42876.61 47804.86 2014-08-27 20:22:07.000 239 21140.36 72.91 42876.62 47804.85 2014-08-27 20:22:08.000 239 21140.36 72.90 42876.61 47804.84 2014-08-27 20:22:09.000 239 21140.36 72.89 42876.59 47804.82 2014-08-27 20:22:10.000 239 21140.35 72.87 42876.56 47804.81 2014-08-27 20:22:11.000 239 21140.35 72.83 42876.57 47804.82 2014-08-27 20:22:12.000 239 21140.34 72.80 42876.59 47804.81 2014-08-27 20:22:13.000 239 21140.36 72.78 42876.61 47804.80 2014-08-27 20:22:14.000 239 21140.32 72.74 42876.58 47804.83 2014-08-27 20:22:15.000 239 21140.33 72.69 42876.56 47804.84 2014-08-27 20:22:16.000 239 21140.34 72.68 42876.58 47804.83 2014-08-27 20:22:17.000 239 21140.32 72.66 42876.62 47804.84 2014-08-27 20:22:18.000 239 21140.35 72.64 42876.65 47804.86 2014-08-27 20:22:19.000 239 21140.36 72.60 42876.65 47804.88 2014-08-27 20:22:20.000 239 21140.36 72.56 42876.65 47804.90 2014-08-27 20:22:21.000 239 21140.35 72.54 42876.68 47804.88 2014-08-27 20:22:22.000 239 21140.36 72.51 42876.70 47804.90 2014-08-27 20:22:23.000 239 21140.37 72.48 42876.72 47804.93 2014-08-27 20:22:24.000 239 21140.39 72.47 42876.74 47804.95 2014-08-27 20:22:25.000 239 21140.39 72.48 42876.74 47804.92 2014-08-27 20:22:26.000 239 21140.35 72.50 42876.66 47804.95 2014-08-27 20:22:27.000 239 21140.33 72.56 42876.61 47804.91 2014-08-27 20:22:28.000 239 21140.31 72.58 42876.61 47804.85 2014-08-27 20:22:29.000 239 21140.29 72.61 42876.55 47804.82 2014-08-27 20:22:30.000 239 21140.30 72.58 42876.53 47804.78 2014-08-27 20:22:31.000 239 21140.30 72.55 42876.53 47804.75 2014-08-27 20:22:32.000 239 21140.27 72.54 42876.54 47804.74 2014-08-27 20:22:33.000 239 21140.29 72.52 42876.50 47804.73 2014-08-27 20:22:34.000 239 21140.27 72.51 42876.47 47804.73 2014-08-27 20:22:35.000 239 21140.24 72.60 42876.46 47804.75 2014-08-27 20:22:36.000 239 21140.20 72.66 42876.42 47804.69 2014-08-27 20:22:37.000 239 21140.18 72.67 42876.41 47804.67 2014-08-27 20:22:38.000 239 21140.16 72.71 42876.38 47804.58 2014-08-27 20:22:39.000 239 21140.15 72.70 42876.34 47804.57 2014-08-27 20:22:40.000 239 21140.15 72.67 42876.32 47804.54 2014-08-27 20:22:41.000 239 21140.14 72.65 42876.32 47804.52 2014-08-27 20:22:42.000 239 21140.17 72.55 42876.32 47804.50 2014-08-27 20:22:43.000 239 21140.27 72.37 42876.37 47804.54 2014-08-27 20:22:44.000 239 21140.34 72.24 42876.43 47804.62 2014-08-27 20:22:45.000 239 21140.35 72.16 42876.47 47804.72 2014-08-27 20:22:46.000 239 21140.38 72.12 42876.55 47804.82 2014-08-27 20:22:47.000 239 21140.41 72.09 42876.61 47804.89 2014-08-27 20:22:48.000 239 21140.45 72.05 42876.62 47804.89 2014-08-27 20:22:49.000 239 21140.49 72.03 42876.65 47804.91 2014-08-27 20:22:50.000 239 21140.49 72.00 42876.69 47804.94 2014-08-27 20:22:51.000 239 21140.50 71.96 42876.71 47804.99 2014-08-27 20:22:52.000 239 21140.48 71.93 42876.72 47805.00 2014-08-27 20:22:53.000 239 21140.49 71.91 42876.74 47805.02 2014-08-27 20:22:54.000 239 21140.52 71.90 42876.74 47805.03 2014-08-27 20:22:55.000 239 21140.56 71.88 42876.72 47805.05 2014-08-27 20:22:56.000 239 21140.59 71.88 42876.73 47805.05 2014-08-27 20:22:57.000 239 21140.62 71.90 42876.73 47805.05 2014-08-27 20:22:58.000 239 21140.60 71.88 42876.75 47805.08 2014-08-27 20:22:59.000 239 21140.63 71.86 42876.72 47805.07 2014-08-27 20:23:00.000 239 21140.65 71.85 42876.74 47805.09 2014-08-27 20:23:01.000 239 21140.64 71.82 42876.76 47805.08 2014-08-27 20:23:02.000 239 21140.64 71.82 42876.74 47805.11 2014-08-27 20:23:03.000 239 21140.65 71.81 42876.77 47805.11 2014-08-27 20:23:04.000 239 21140.64 71.82 42876.74 47805.12 2014-08-27 20:23:05.000 239 21140.67 71.82 42876.73 47805.09 2014-08-27 20:23:06.000 239 21140.67 71.81 42876.73 47805.09 2014-08-27 20:23:07.000 239 21140.67 71.81 42876.67 47805.09 2014-08-27 20:23:08.000 239 21140.70 71.78 42876.70 47805.08 2014-08-27 20:23:09.000 239 21140.69 71.78 42876.70 47805.05 2014-08-27 20:23:10.000 239 21140.69 71.76 42876.69 47805.07 2014-08-27 20:23:11.000 239 21140.71 71.75 42876.69 47805.08 2014-08-27 20:23:12.000 239 21140.76 71.75 42876.65 47805.07 2014-08-27 20:23:13.000 239 21140.75 71.74 42876.63 47805.07 2014-08-27 20:23:14.000 239 21140.77 71.71 42876.65 47805.07 2014-08-27 20:23:15.000 239 21140.79 71.65 42876.66 47805.08 2014-08-27 20:23:16.000 239 21140.80 71.59 42876.64 47805.10 2014-08-27 20:23:17.000 239 21140.83 71.53 42876.68 47805.09 2014-08-27 20:23:18.000 239 21140.89 71.49 42876.70 47805.15 2014-08-27 20:23:19.000 239 21140.87 71.48 42876.70 47805.14 2014-08-27 20:23:20.000 239 21140.88 71.51 42876.70 47805.17 2014-08-27 20:23:21.000 239 21140.85 71.53 42876.70 47805.15 2014-08-27 20:23:22.000 239 21140.85 71.53 42876.68 47805.16 2014-08-27 20:23:23.000 239 21140.88 71.51 42876.66 47805.14 2014-08-27 20:23:24.000 239 21140.91 71.53 42876.68 47805.13 2014-08-27 20:23:25.000 239 21140.90 71.54 42876.64 47805.13 2014-08-27 20:23:26.000 239 21140.90 71.49 42876.61 47805.11 2014-08-27 20:23:27.000 239 21140.88 71.45 42876.63 47805.12 2014-08-27 20:23:28.000 239 21140.89 71.43 42876.66 47805.12 2014-08-27 20:23:29.000 239 21140.88 71.46 42876.68 47805.13 2014-08-27 20:23:30.000 239 21140.85 71.46 42876.68 47805.11 2014-08-27 20:23:31.000 239 21140.84 71.42 42876.69 47805.13 2014-08-27 20:23:32.000 239 21140.84 71.40 42876.65 47805.09 2014-08-27 20:23:33.000 239 21140.80 71.42 42876.62 47805.09 2014-08-27 20:23:34.000 239 21140.77 71.43 42876.62 47805.09 2014-08-27 20:23:35.000 239 21140.77 71.43 42876.61 47805.04 2014-08-27 20:23:36.000 239 21140.76 71.45 42876.63 47805.03 2014-08-27 20:23:37.000 239 21140.75 71.45 42876.56 47804.97 2014-08-27 20:23:38.000 239 21140.75 71.46 42876.52 47804.97 2014-08-27 20:23:39.000 239 21140.72 71.47 42876.49 47804.94 2014-08-27 20:23:40.000 239 21140.74 71.46 42876.47 47804.96 2014-08-27 20:23:41.000 239 21140.72 71.42 42876.49 47804.92 2014-08-27 20:23:42.000 239 21140.72 71.45 42876.48 47804.93 2014-08-27 20:23:43.000 239 21140.70 71.47 42876.48 47804.89 2014-08-27 20:23:44.000 239 21140.68 71.50 42876.44 47804.89 2014-08-27 20:23:45.000 239 21140.69 71.51 42876.43 47804.87 2014-08-27 20:23:46.000 239 21140.66 71.53 42876.42 47804.84 2014-08-27 20:23:47.000 239 21140.62 71.51 42876.42 47804.81 2014-08-27 20:23:48.000 239 21140.62 71.51 42876.39 47804.80 2014-08-27 20:23:49.000 239 21140.62 71.53 42876.38 47804.78 2014-08-27 20:23:50.000 239 21140.61 71.57 42876.33 47804.79 2014-08-27 20:23:51.000 239 21140.58 71.59 42876.32 47804.74 2014-08-27 20:23:52.000 239 21140.57 71.59 42876.31 47804.72 2014-08-27 20:23:53.000 239 21140.53 71.58 42876.30 47804.69 2014-08-27 20:23:54.000 239 21140.54 71.59 42876.29 47804.67 2014-08-27 20:23:55.000 239 21140.58 71.57 42876.27 47804.65 2014-08-27 20:23:56.000 239 21140.58 71.57 42876.24 47804.67 2014-08-27 20:23:57.000 239 21140.58 71.55 42876.24 47804.64 2014-08-27 20:23:58.000 239 21140.59 71.55 42876.23 47804.68 2014-08-27 20:23:59.000 239 21140.62 71.52 42876.29 47804.65 2014-08-27 20:24:00.000 239 21140.61 71.53 42876.26 47804.65 2014-08-27 20:24:01.000 239 21140.57 71.53 42876.24 47804.63 2014-08-27 20:24:02.000 239 21140.55 71.56 42876.22 47804.66 2014-08-27 20:24:03.000 239 21140.56 71.56 42876.22 47804.62 2014-08-27 20:24:04.000 239 21140.58 71.54 42876.25 47804.60 2014-08-27 20:24:05.000 239 21140.57 71.54 42876.20 47804.61 2014-08-27 20:24:06.000 239 21140.57 71.48 42876.21 47804.60 2014-08-27 20:24:07.000 239 21140.59 71.48 42876.24 47804.61 2014-08-27 20:24:08.000 239 21140.57 71.53 42876.22 47804.61 2014-08-27 20:24:09.000 239 21140.55 71.52 42876.19 47804.61 2014-08-27 20:24:10.000 239 21140.58 71.53 42876.22 47804.62 2014-08-27 20:24:11.000 239 21140.57 71.54 42876.22 47804.58 2014-08-27 20:24:12.000 239 21140.58 71.54 42876.19 47804.60 2014-08-27 20:24:13.000 239 21140.60 71.52 42876.20 47804.58 2014-08-27 20:24:14.000 239 21140.62 71.50 42876.17 47804.59 2014-08-27 20:24:15.000 239 21140.60 71.49 42876.19 47804.59 2014-08-27 20:24:16.000 239 21140.60 71.50 42876.21 47804.60 2014-08-27 20:24:17.000 239 21140.56 71.48 42876.18 47804.58 2014-08-27 20:24:18.000 239 21140.53 71.48 42876.17 47804.59 2014-08-27 20:24:19.000 239 21140.53 71.47 42876.18 47804.59 2014-08-27 20:24:20.000 239 21140.54 71.49 42876.19 47804.56 2014-08-27 20:24:21.000 239 21140.57 71.51 42876.18 47804.55 2014-08-27 20:24:22.000 239 21140.55 71.46 42876.16 47804.55 2014-08-27 20:24:23.000 239 21140.53 71.47 42876.17 47804.57 2014-08-27 20:24:24.000 239 21140.55 71.46 42876.19 47804.56 2014-08-27 20:24:25.000 239 21140.53 71.50 42876.21 47804.55 2014-08-27 20:24:26.000 239 21140.55 71.50 42876.15 47804.56 2014-08-27 20:24:27.000 239 21140.54 71.49 42876.16 47804.55 2014-08-27 20:24:28.000 239 21140.54 71.48 42876.18 47804.55 2014-08-27 20:24:29.000 239 21140.53 71.48 42876.16 47804.52 2014-08-27 20:24:30.000 239 21140.52 71.47 42876.17 47804.56 2014-08-27 20:24:31.000 239 21140.54 71.40 42876.20 47804.54 2014-08-27 20:24:32.000 239 21140.58 71.36 42876.23 47804.53 2014-08-27 20:24:33.000 239 21140.56 71.38 42876.22 47804.58 2014-08-27 20:24:34.000 239 21140.57 71.37 42876.21 47804.59 2014-08-27 20:24:35.000 239 21140.58 71.38 42876.22 47804.59 2014-08-27 20:24:36.000 239 21140.56 71.37 42876.24 47804.59 2014-08-27 20:24:37.000 239 21140.55 71.35 42876.25 47804.59 2014-08-27 20:24:38.000 239 21140.57 71.35 42876.25 47804.58 2014-08-27 20:24:39.000 239 21140.57 71.37 42876.23 47804.56 2014-08-27 20:24:40.000 239 21140.57 71.34 42876.24 47804.59 2014-08-27 20:24:41.000 239 21140.54 71.34 42876.22 47804.58 2014-08-27 20:24:42.000 239 21140.54 71.32 42876.21 47804.58 2014-08-27 20:24:43.000 239 21140.52 71.30 42876.19 47804.57 2014-08-27 20:24:44.000 239 21140.50 71.29 42876.19 47804.58 2014-08-27 20:24:45.000 239 21140.50 71.28 42876.23 47804.55 2014-08-27 20:24:46.000 239 21140.50 71.24 42876.21 47804.53 2014-08-27 20:24:47.000 239 21140.49 71.24 42876.17 47804.54 2014-08-27 20:24:48.000 239 21140.48 71.21 42876.18 47804.55 2014-08-27 20:24:49.000 239 21140.46 71.23 42876.19 47804.53 2014-08-27 20:24:50.000 239 21140.42 71.26 42876.21 47804.51 2014-08-27 20:24:51.000 239 21140.43 71.26 42876.19 47804.53 2014-08-27 20:24:52.000 239 21140.40 71.27 42876.16 47804.47 2014-08-27 20:24:53.000 239 21140.37 71.27 42876.18 47804.48 2014-08-27 20:24:54.000 239 21140.38 71.26 42876.12 47804.44 2014-08-27 20:24:55.000 239 21140.40 71.24 42876.13 47804.45 2014-08-27 20:24:56.000 239 21140.41 71.21 42876.16 47804.44 2014-08-27 20:24:57.000 239 21140.39 71.19 42876.16 47804.44 2014-08-27 20:24:58.000 239 21140.38 71.18 42876.12 47804.43 2014-08-27 20:24:59.000 239 21140.37 71.18 42876.12 47804.44 2014-08-27 20:25:00.000 239 21140.39 71.15 42876.12 47804.42 2014-08-27 20:25:01.000 239 21140.39 71.12 42876.15 47804.45 2014-08-27 20:25:02.000 239 21140.36 71.11 42876.18 47804.45 2014-08-27 20:25:03.000 239 21140.35 71.11 42876.16 47804.46 2014-08-27 20:25:04.000 239 21140.34 71.10 42876.15 47804.44 2014-08-27 20:25:05.000 239 21140.31 71.12 42876.18 47804.46 2014-08-27 20:25:06.000 239 21140.27 71.15 42876.17 47804.43 2014-08-27 20:25:07.000 239 21140.26 71.15 42876.16 47804.41 2014-08-27 20:25:08.000 239 21140.25 71.16 42876.15 47804.39 2014-08-27 20:25:09.000 239 21140.24 71.16 42876.10 47804.38 2014-08-27 20:25:10.000 239 21140.22 71.18 42876.11 47804.34 2014-08-27 20:25:11.000 239 21140.23 71.17 42876.13 47804.36 2014-08-27 20:25:12.000 239 21140.23 71.14 42876.13 47804.37 2014-08-27 20:25:13.000 239 21140.22 71.11 42876.14 47804.39 2014-08-27 20:25:14.000 239 21140.21 71.12 42876.14 47804.37 2014-08-27 20:25:15.000 239 21140.20 71.14 42876.16 47804.41 2014-08-27 20:25:16.000 239 21140.21 71.16 42876.15 47804.38 2014-08-27 20:25:17.000 239 21140.20 71.19 42876.14 47804.40 2014-08-27 20:25:18.000 239 21140.20 71.24 42876.12 47804.40 2014-08-27 20:25:19.000 239 21140.18 71.26 42876.10 47804.37 2014-08-27 20:25:20.000 239 21140.18 71.25 42876.11 47804.37 2014-08-27 20:25:21.000 239 21140.17 71.27 42876.13 47804.35 2014-08-27 20:25:22.000 239 21140.16 71.29 42876.11 47804.34 2014-08-27 20:25:23.000 239 21140.16 71.28 42876.12 47804.33 2014-08-27 20:25:24.000 239 21140.17 71.28 42876.12 47804.33 2014-08-27 20:25:25.000 239 21140.17 71.31 42876.11 47804.32 2014-08-27 20:25:26.000 239 21140.18 71.30 42876.11 47804.33 2014-08-27 20:25:27.000 239 21140.19 71.28 42876.09 47804.34 2014-08-27 20:25:28.000 239 21140.20 71.30 42876.09 47804.34 2014-08-27 20:25:29.000 239 21140.18 71.29 42876.11 47804.35 2014-08-27 20:25:30.000 239 21140.17 71.27 42876.15 47804.37 2014-08-27 20:25:31.000 239 21140.16 71.26 42876.14 47804.35 2014-08-27 20:25:32.000 239 21140.16 71.31 42876.12 47804.36 2014-08-27 20:25:33.000 239 21140.13 71.38 42876.13 47804.36 2014-08-27 20:25:34.000 239 21140.12 71.40 42876.12 47804.35 2014-08-27 20:25:35.000 239 21140.16 71.42 42876.13 47804.34 2014-08-27 20:25:36.000 239 21140.15 71.42 42876.12 47804.35 2014-08-27 20:25:37.000 239 21140.16 71.44 42876.13 47804.35 2014-08-27 20:25:38.000 239 21140.16 71.47 42876.10 47804.37 2014-08-27 20:25:39.000 239 21140.13 71.50 42876.11 47804.33 2014-08-27 20:25:40.000 239 21140.14 71.53 42876.09 47804.33 2014-08-27 20:25:41.000 239 21140.18 71.50 42876.11 47804.33 2014-08-27 20:25:42.000 239 21140.20 71.49 42876.12 47804.34 2014-08-27 20:25:43.000 239 21140.20 71.48 42876.10 47804.34 2014-08-27 20:25:44.000 239 21140.18 71.50 42876.10 47804.35 2014-08-27 20:25:45.000 239 21140.20 71.51 42876.12 47804.34 2014-08-27 20:25:46.000 239 21140.20 71.49 42876.11 47804.34 2014-08-27 20:25:47.000 239 21140.22 71.48 42876.12 47804.35 2014-08-27 20:25:48.000 239 21140.20 71.45 42876.13 47804.34 2014-08-27 20:25:49.000 239 21140.23 71.42 42876.18 47804.34 2014-08-27 20:25:50.000 239 21140.20 71.41 42876.17 47804.35 2014-08-27 20:25:51.000 239 21140.18 71.41 42876.13 47804.36 2014-08-27 20:25:52.000 239 21140.17 71.37 42876.14 47804.37 2014-08-27 20:25:53.000 239 21140.14 71.33 42876.16 47804.37 2014-08-27 20:25:54.000 239 21140.10 71.28 42876.19 47804.35 2014-08-27 20:25:55.000 239 21140.12 71.23 42876.15 47804.36 2014-08-27 20:25:56.000 239 21140.15 71.16 42876.18 47804.34 2014-08-27 20:25:57.000 239 21140.20 71.06 42876.22 47804.36 2014-08-27 20:25:58.000 239 21140.20 71.04 42876.20 47804.40 2014-08-27 20:25:59.000 239 21140.24 70.97 42876.22 47804.43 2014-08-27 20:26:00.000 239 21140.24 70.92 42876.22 47804.44 2014-08-27 20:26:01.000 239 21140.27 70.90 42876.20 47804.47 2014-08-27 20:26:02.000 239 21140.28 70.85 42876.26 47804.47 2014-08-27 20:26:03.000 239 21140.24 70.83 42876.24 47804.45 2014-08-27 20:26:04.000 239 21140.20 70.83 42876.24 47804.46 2014-08-27 20:26:05.000 239 21140.16 70.83 42876.22 47804.44 2014-08-27 20:26:06.000 239 21140.18 70.82 42876.22 47804.45 2014-08-27 20:26:07.000 239 21140.17 70.82 42876.22 47804.42 2014-08-27 20:26:08.000 239 21140.15 70.84 42876.17 47804.40 2014-08-27 20:26:09.000 239 21140.16 70.86 42876.17 47804.41 2014-08-27 20:26:10.000 239 21140.12 70.84 42876.18 47804.41 2014-08-27 20:26:11.000 239 21140.12 70.83 42876.17 47804.37 2014-08-27 20:26:12.000 239 21140.09 70.85 42876.16 47804.34 2014-08-27 20:26:13.000 239 21140.04 70.89 42876.12 47804.32 2014-08-27 20:26:14.000 239 21140.00 70.94 42876.13 47804.28 2014-08-27 20:26:15.000 239 21139.96 70.97 42876.10 47804.24 2014-08-27 20:26:16.000 239 21139.92 70.98 42876.04 47804.19 2014-08-27 20:26:17.000 239 21139.90 70.97 42876.02 47804.13 2014-08-27 20:26:18.000 239 21139.88 70.98 42876.00 47804.12 2014-08-27 20:26:19.000 239 21139.87 71.02 42875.97 47804.09 2014-08-27 20:26:20.000 239 21139.86 71.03 42875.94 47804.07 2014-08-27 20:26:21.000 239 21139.85 71.03 42875.91 47804.06 2014-08-27 20:26:22.000 239 21139.82 71.02 42875.89 47804.03 2014-08-27 20:26:23.000 239 21139.80 70.98 42875.91 47803.99 2014-08-27 20:26:24.000 239 21139.80 70.99 42875.90 47803.96 2014-08-27 20:26:25.000 239 21139.77 70.99 42875.90 47803.97 2014-08-27 20:26:26.000 239 21139.73 71.04 42875.84 47803.93 2014-08-27 20:26:27.000 239 21139.66 71.09 42875.83 47803.91 2014-08-27 20:26:28.000 239 21139.64 71.10 42875.81 47803.85 2014-08-27 20:26:29.000 239 21139.61 71.08 42875.78 47803.82 2014-08-27 20:26:30.000 239 21139.60 71.02 42875.77 47803.78 2014-08-27 20:26:31.000 239 21139.59 70.95 42875.77 47803.75 2014-08-27 20:26:32.000 239 21139.61 70.89 42875.81 47803.76 2014-08-27 20:26:33.000 239 21139.60 70.87 42875.86 47803.82 2014-08-27 20:26:34.000 239 21139.57 70.83 42875.88 47803.83 2014-08-27 20:26:35.000 239 21139.56 70.80 42875.84 47803.82 2014-08-27 20:26:36.000 239 21139.52 70.80 42875.83 47803.83 2014-08-27 20:26:37.000 239 21139.46 70.83 42875.80 47803.79 2014-08-27 20:26:38.000 239 21139.40 70.89 42875.79 47803.73 2014-08-27 20:26:39.000 239 21139.37 70.92 42875.72 47803.67 2014-08-27 20:26:40.000 239 21139.35 70.92 42875.71 47803.63 2014-08-27 20:26:41.000 239 21139.32 70.91 42875.68 47803.57 2014-08-27 20:26:42.000 239 21139.30 70.90 42875.66 47803.57 2014-08-27 20:26:43.000 239 21139.28 70.90 42875.68 47803.53 2014-08-27 20:26:44.000 239 21139.28 70.91 42875.69 47803.51 2014-08-27 20:26:45.000 239 21139.29 70.93 42875.65 47803.49 2014-08-27 20:26:46.000 239 21139.32 70.92 42875.63 47803.49 2014-08-27 20:26:47.000 239 21139.27 70.93 42875.61 47803.48 2014-08-27 20:26:48.000 239 21139.25 70.91 42875.64 47803.48 2014-08-27 20:26:49.000 239 21139.25 70.88 42875.63 47803.50 2014-08-27 20:26:50.000 239 21139.22 70.92 42875.61 47803.48 2014-08-27 20:26:51.000 239 21139.17 71.00 42875.58 47803.43 2014-08-27 20:26:52.000 239 21139.14 71.02 42875.56 47803.38 2014-08-27 20:26:53.000 239 21139.13 71.02 42875.52 47803.33 2014-08-27 20:26:54.000 239 21139.11 71.01 42875.51 47803.31 2014-08-27 20:26:55.000 239 21139.11 70.99 42875.47 47803.27 2014-08-27 20:26:56.000 239 21139.09 71.02 42875.45 47803.26 2014-08-27 20:26:57.000 239 21139.07 71.02 42875.45 47803.24 2014-08-27 20:26:58.000 239 21139.09 70.99 42875.46 47803.25 2014-08-27 20:26:59.000 239 21139.11 70.95 42875.45 47803.24 2014-08-27 20:27:00.000 239 21139.13 70.93 42875.48 47803.26 2014-08-27 20:27:01.000 239 21139.17 70.94 42875.49 47803.27 2014-08-27 20:27:02.000 239 21139.12 70.95 42875.45 47803.27 2014-08-27 20:27:03.000 239 21139.11 70.95 42875.43 47803.25 2014-08-27 20:27:04.000 239 21139.11 70.93 42875.39 47803.24 2014-08-27 20:27:05.000 239 21139.09 70.92 42875.37 47803.19 2014-08-27 20:27:06.000 239 21139.10 70.91 42875.41 47803.20 2014-08-27 20:27:07.000 239 21139.15 70.87 42875.41 47803.21 2014-08-27 20:27:08.000 239 21139.19 70.87 42875.38 47803.18 2014-08-27 20:27:09.000 239 21139.15 70.89 42875.35 47803.18 2014-08-27 20:27:10.000 239 21139.11 70.85 42875.33 47803.17 2014-08-27 20:27:11.000 239 21139.11 70.84 42875.31 47803.14 2014-08-27 20:27:12.000 239 21139.14 70.78 42875.30 47803.12 2014-08-27 20:27:13.000 239 21139.10 70.71 42875.34 47803.14 2014-08-27 20:27:14.000 239 21139.09 70.70 42875.35 47803.16 2014-08-27 20:27:15.000 239 21139.11 70.67 42875.35 47803.12 2014-08-27 20:27:16.000 239 21139.13 70.64 42875.36 47803.19 2014-08-27 20:27:17.000 239 21139.14 70.63 42875.35 47803.20 2014-08-27 20:27:18.000 239 21139.13 70.62 42875.39 47803.21 2014-08-27 20:27:19.000 239 21139.16 70.58 42875.40 47803.22 2014-08-27 20:27:20.000 239 21139.15 70.59 42875.41 47803.23 2014-08-27 20:27:21.000 239 21139.17 70.59 42875.41 47803.24 2014-08-27 20:27:22.000 239 21139.19 70.58 42875.39 47803.28 2014-08-27 20:27:23.000 239 21139.18 70.55 42875.38 47803.25 2014-08-27 20:27:24.000 239 21139.15 70.55 42875.42 47803.24 2014-08-27 20:27:25.000 239 21139.15 70.52 42875.46 47803.25 2014-08-27 20:27:26.000 239 21139.14 70.48 42875.48 47803.25 2014-08-27 20:27:27.000 239 21139.13 70.42 42875.48 47803.25 2014-08-27 20:27:28.000 239 21139.13 70.39 42875.48 47803.25 2014-08-27 20:27:29.000 239 21139.11 70.37 42875.48 47803.26 2014-08-27 20:27:30.000 239 21139.09 70.33 42875.49 47803.27 2014-08-27 20:27:31.000 239 21139.10 70.29 42875.47 47803.27 2014-08-27 20:27:32.000 239 21139.06 70.30 42875.47 47803.27 2014-08-27 20:27:33.000 239 21139.07 70.29 42875.50 47803.26 2014-08-27 20:27:34.000 239 21139.07 70.27 42875.49 47803.25 2014-08-27 20:27:35.000 239 21139.06 70.28 42875.47 47803.26 2014-08-27 20:27:36.000 239 21139.06 70.28 42875.47 47803.21 2014-08-27 20:27:37.000 239 21139.05 70.27 42875.47 47803.22 2014-08-27 20:27:38.000 239 21139.02 70.28 42875.48 47803.21 2014-08-27 20:27:39.000 239 21139.03 70.23 42875.45 47803.21 2014-08-27 20:27:40.000 239 21139.02 70.22 42875.43 47803.22 2014-08-27 20:27:41.000 239 21138.99 70.19 42875.46 47803.20 2014-08-27 20:27:42.000 239 21139.00 70.19 42875.47 47803.18 2014-08-27 20:27:43.000 239 21139.00 70.17 42875.47 47803.22 2014-08-27 20:27:44.000 239 21139.00 70.16 42875.48 47803.21 2014-08-27 20:27:45.000 239 21138.98 70.14 42875.49 47803.22 2014-08-27 20:27:46.000 239 21138.96 70.11 42875.49 47803.23 2014-08-27 20:27:47.000 239 21138.96 70.11 42875.49 47803.21 2014-08-27 20:27:48.000 239 21138.94 70.10 42875.48 47803.21 2014-08-27 20:27:49.000 239 21138.92 70.08 42875.51 47803.24 2014-08-27 20:27:50.000 239 21138.90 70.09 42875.54 47803.26 2014-08-27 20:27:51.000 239 21138.91 70.09 42875.50 47803.26 2014-08-27 20:27:52.000 239 21138.89 70.10 42875.54 47803.25 2014-08-27 20:27:53.000 239 21138.87 70.08 42875.58 47803.26 2014-08-27 20:27:54.000 239 21138.87 70.05 42875.56 47803.27 2014-08-27 20:27:55.000 239 21138.88 70.02 42875.59 47803.26 2014-08-27 20:27:56.000 239 21138.86 70.01 42875.61 47803.26 2014-08-27 20:27:57.000 239 21138.88 70.00 42875.62 47803.30 2014-08-27 20:27:58.000 239 21138.88 69.99 42875.62 47803.31 2014-08-27 20:27:59.000 239 21138.89 69.97 42875.63 47803.32 2014-08-27 20:28:00.000 239 21138.89 69.95 42875.65 47803.33 2014-08-27 20:28:01.000 239 21138.90 69.96 42875.68 47803.33 2014-08-27 20:28:02.000 239 21138.87 69.98 42875.63 47803.37 2014-08-27 20:28:03.000 239 21138.90 69.98 42875.66 47803.37 2014-08-27 20:28:04.000 239 21138.90 69.96 42875.69 47803.39 2014-08-27 20:28:05.000 239 21138.90 69.95 42875.70 47803.39 2014-08-27 20:28:06.000 239 21138.88 69.94 42875.71 47803.38 2014-08-27 20:28:07.000 239 21138.85 69.92 42875.73 47803.40 2014-08-27 20:28:08.000 239 21138.82 69.92 42875.71 47803.38 2014-08-27 20:28:09.000 239 21138.81 69.91 42875.70 47803.37 2014-08-27 20:28:10.000 239 21138.81 69.92 42875.72 47803.37 2014-08-27 20:28:11.000 239 21138.77 69.94 42875.75 47803.35 2014-08-27 20:28:12.000 239 21138.78 69.95 42875.70 47803.37 2014-08-27 20:28:13.000 239 21138.75 69.94 42875.71 47803.33 2014-08-27 20:28:14.000 239 21138.74 69.91 42875.71 47803.33 2014-08-27 20:28:15.000 239 21138.69 69.91 42875.70 47803.32 2014-08-27 20:28:16.000 239 21138.68 69.89 42875.72 47803.30 2014-08-27 20:28:17.000 239 21138.69 69.87 42875.69 47803.29 2014-08-27 20:28:18.000 239 21138.67 69.86 42875.71 47803.30 2014-08-27 20:28:19.000 239 21138.71 69.84 42875.75 47803.30 2014-08-27 20:28:20.000 239 21138.70 69.85 42875.74 47803.29 2014-08-27 20:28:21.000 239 21138.71 69.83 42875.73 47803.32 2014-08-27 20:28:22.000 239 21138.71 69.79 42875.71 47803.29 2014-08-27 20:28:23.000 239 21138.68 69.77 42875.75 47803.34 2014-08-27 20:28:24.000 239 21138.70 69.75 42875.71 47803.33 2014-08-27 20:28:25.000 239 21138.71 69.74 42875.77 47803.36 2014-08-27 20:28:26.000 239 21138.74 69.71 42875.80 47803.38 2014-08-27 20:28:27.000 239 21138.77 69.63 42875.84 47803.38 2014-08-27 20:28:28.000 239 21138.85 69.56 42875.86 47803.44 2014-08-27 20:28:29.000 239 21138.90 69.54 42875.87 47803.51 2014-08-27 20:28:30.000 239 21138.91 69.53 42875.90 47803.56 2014-08-27 20:28:31.000 239 21138.93 69.52 42875.91 47803.59 2014-08-27 20:28:32.000 239 21138.95 69.51 42875.92 47803.63 2014-08-27 20:28:33.000 239 21138.95 69.50 42875.96 47803.63 2014-08-27 20:28:34.000 239 21138.98 69.52 42875.99 47803.64 2014-08-27 20:28:35.000 239 21138.99 69.53 42875.96 47803.66 2014-08-27 20:28:36.000 239 21138.96 69.51 42875.96 47803.66 2014-08-27 20:28:37.000 239 21138.95 69.50 42875.97 47803.67 2014-08-27 20:28:38.000 239 21138.97 69.49 42875.97 47803.65 2014-08-27 20:28:39.000 239 21138.98 69.49 42875.99 47803.68 2014-08-27 20:28:40.000 239 21138.99 69.48 42876.01 47803.66 2014-08-27 20:28:41.000 239 21138.99 69.44 42876.03 47803.69 2014-08-27 20:28:42.000 239 21139.00 69.44 42876.01 47803.70 2014-08-27 20:28:43.000 239 21139.03 69.45 42875.99 47803.70 2014-08-27 20:28:44.000 239 21139.02 69.47 42876.02 47803.73 2014-08-27 20:28:45.000 239 21139.00 69.46 42876.04 47803.69 2014-08-27 20:28:46.000 239 21139.03 69.42 42876.04 47803.71 2014-08-27 20:28:47.000 239 21139.03 69.39 42876.02 47803.74 2014-08-27 20:28:48.000 239 21138.97 69.40 42876.04 47803.72 2014-08-27 20:28:49.000 239 21138.92 69.43 42876.03 47803.71 2014-08-27 20:28:50.000 239 21138.89 69.48 42876.00 47803.69 2014-08-27 20:28:51.000 239 21138.83 69.53 42876.00 47803.64 2014-08-27 20:28:52.000 239 21138.77 69.50 42875.95 47803.58 2014-08-27 20:28:53.000 239 21138.74 69.49 42875.91 47803.55 2014-08-27 20:28:54.000 239 21138.71 69.49 42875.91 47803.53 2014-08-27 20:28:55.000 239 21138.70 69.47 42875.93 47803.50 2014-08-27 20:28:56.000 239 21138.69 69.45 42875.90 47803.49 2014-08-27 20:28:57.000 239 21138.70 69.42 42875.91 47803.50 2014-08-27 20:28:58.000 239 21138.72 69.39 42875.92 47803.48 2014-08-27 20:28:59.000 239 21138.73 69.37 42875.94 47803.50 2014-08-27 20:29:00.000 239 21138.73 69.34 42875.97 47803.51 2014-08-27 20:29:01.000 239 21138.71 69.34 42875.96 47803.48 2014-08-27 20:29:02.000 239 21138.70 69.31 42875.97 47803.52 2014-08-27 20:29:03.000 239 21138.68 69.28 42875.98 47803.49 2014-08-27 20:29:04.000 239 21138.65 69.26 42875.98 47803.48 2014-08-27 20:29:05.000 239 21138.60 69.23 42875.99 47803.52 2014-08-27 20:29:06.000 239 21138.60 69.18 42876.02 47803.50 2014-08-27 20:29:07.000 239 21138.60 69.13 42876.02 47803.50 2014-08-27 20:29:08.000 239 21138.60 69.11 42876.03 47803.54 2014-08-27 20:29:09.000 239 21138.62 69.06 42876.07 47803.56 2014-08-27 20:29:10.000 239 21138.62 69.03 42876.09 47803.58 2014-08-27 20:29:11.000 239 21138.61 69.03 42876.08 47803.62 2014-08-27 20:29:12.000 239 21138.64 68.99 42876.10 47803.61 2014-08-27 20:29:13.000 239 21138.67 68.94 42876.12 47803.65 2014-08-27 20:29:14.000 239 21138.67 68.92 42876.17 47803.67 2014-08-27 20:29:15.000 239 21138.67 68.90 42876.13 47803.66 2014-08-27 20:29:16.000 239 21138.66 68.91 42876.14 47803.68 2014-08-27 20:29:17.000 239 21138.66 68.90 42876.15 47803.68 2014-08-27 20:29:18.000 239 21138.65 68.90 42876.16 47803.70 2014-08-27 20:29:19.000 239 21138.67 68.87 42876.15 47803.66 2014-08-27 20:29:20.000 239 21138.66 68.85 42876.15 47803.68 2014-08-27 20:29:21.000 239 21138.69 68.82 42876.19 47803.68 2014-08-27 20:29:22.000 239 21138.68 68.81 42876.15 47803.72 2014-08-27 20:29:23.000 239 21138.70 68.81 42876.14 47803.72 2014-08-27 20:29:24.000 239 21138.69 68.76 42876.19 47803.70 2014-08-27 20:29:25.000 239 21138.70 68.70 42876.20 47803.73 2014-08-27 20:29:26.000 239 21138.69 68.71 42876.22 47803.76 2014-08-27 20:29:27.000 239 21138.68 68.70 42876.28 47803.78 2014-08-27 20:29:28.000 239 21138.69 68.68 42876.28 47803.78 2014-08-27 20:29:29.000 239 21138.66 68.70 42876.29 47803.80 2014-08-27 20:29:30.000 239 21138.67 68.69 42876.31 47803.81 2014-08-27 20:29:31.000 239 21138.65 68.68 42876.30 47803.81 2014-08-27 20:29:32.000 239 21138.65 68.68 42876.30 47803.81 2014-08-27 20:29:33.000 239 21138.65 68.69 42876.33 47803.82 2014-08-27 20:29:34.000 239 21138.68 68.68 42876.35 47803.82 2014-08-27 20:29:35.000 239 21138.67 68.66 42876.36 47803.83 2014-08-27 20:29:36.000 239 21138.66 68.63 42876.36 47803.83 2014-08-27 20:29:37.000 239 21138.65 68.63 42876.34 47803.84 2014-08-27 20:29:38.000 239 21138.65 68.63 42876.35 47803.86 2014-08-27 20:29:39.000 239 21138.63 68.60 42876.37 47803.88 2014-08-27 20:29:40.000 239 21138.63 68.59 42876.34 47803.86 2014-08-27 20:29:41.000 239 21138.63 68.59 42876.37 47803.84 2014-08-27 20:29:42.000 239 21138.60 68.57 42876.34 47803.83 2014-08-27 20:29:43.000 239 21138.60 68.55 42876.32 47803.85 2014-08-27 20:29:44.000 239 21138.63 68.55 42876.33 47803.83 2014-08-27 20:29:45.000 239 21138.60 68.55 42876.30 47803.82 2014-08-27 20:29:46.000 239 21138.57 68.59 42876.31 47803.83 2014-08-27 20:29:47.000 239 21138.59 68.58 42876.27 47803.82 2014-08-27 20:29:48.000 239 21138.61 68.59 42876.30 47803.77 2014-08-27 20:29:49.000 239 21138.62 68.58 42876.32 47803.79 2014-08-27 20:29:50.000 239 21138.62 68.62 42876.29 47803.77 2014-08-27 20:29:51.000 239 21138.60 68.62 42876.27 47803.78 2014-08-27 20:29:52.000 239 21138.62 68.62 42876.28 47803.76 2014-08-27 20:29:53.000 239 21138.63 68.62 42876.23 47803.77 2014-08-27 20:29:54.000 239 21138.62 68.63 42876.23 47803.74 2014-08-27 20:29:55.000 239 21138.60 68.62 42876.24 47803.72 2014-08-27 20:29:56.000 239 21138.65 68.62 42876.21 47803.71 2014-08-27 20:29:57.000 239 21138.67 68.60 42876.19 47803.69 2014-08-27 20:29:58.000 239 21138.67 68.56 42876.19 47803.70 2014-08-27 20:29:59.000 239 21138.63 68.56 42876.18 47803.70 2014-08-27 20:30:00.000 239 21138.64 68.54 42876.21 47803.68 2014-08-27 20:30:01.000 239 21138.66 68.52 42876.17 47803.73 2014-08-27 20:30:02.000 239 21138.70 68.48 42876.20 47803.70 2014-08-27 20:30:03.000 239 21138.74 68.45 42876.17 47803.74 2014-08-27 20:30:04.000 239 21138.71 68.42 42876.19 47803.74 2014-08-27 20:30:05.000 239 21138.70 68.40 42876.20 47803.76 2014-08-27 20:30:06.000 239 21138.67 68.38 42876.21 47803.74 2014-08-27 20:30:07.000 239 21138.70 68.38 42876.20 47803.75 2014-08-27 20:30:08.000 239 21138.72 68.33 42876.19 47803.77 2014-08-27 20:30:09.000 239 21138.73 68.33 42876.20 47803.76 2014-08-27 20:30:10.000 239 21138.74 68.28 42876.22 47803.77 2014-08-27 20:30:11.000 239 21138.75 68.29 42876.19 47803.77 2014-08-27 20:30:12.000 239 21138.78 68.26 42876.20 47803.77 2014-08-27 20:30:13.000 239 21138.75 68.25 42876.20 47803.80 2014-08-27 20:30:14.000 239 21138.76 68.23 42876.20 47803.78 2014-08-27 20:30:15.000 239 21138.79 68.20 42876.19 47803.79 2014-08-27 20:30:16.000 239 21138.79 68.18 42876.20 47803.79 2014-08-27 20:30:17.000 239 21138.79 68.15 42876.19 47803.80 2014-08-27 20:30:18.000 239 21138.81 68.13 42876.21 47803.80 2014-08-27 20:30:19.000 239 21138.83 68.11 42876.20 47803.80 2014-08-27 20:30:20.000 239 21138.83 68.10 42876.20 47803.81 2014-08-27 20:30:21.000 239 21138.85 68.09 42876.21 47803.79 2014-08-27 20:30:22.000 239 21138.84 68.09 42876.22 47803.79 2014-08-27 20:30:23.000 239 21138.79 68.10 42876.19 47803.80 2014-08-27 20:30:24.000 239 21138.79 68.08 42876.19 47803.76 2014-08-27 20:30:25.000 239 21138.80 68.05 42876.18 47803.77 2014-08-27 20:30:26.000 239 21138.78 68.06 42876.20 47803.77 2014-08-27 20:30:27.000 239 21138.77 68.04 42876.21 47803.76 2014-08-27 20:30:28.000 239 21138.77 68.01 42876.21 47803.75 2014-08-27 20:30:29.000 239 21138.73 68.03 42876.20 47803.76 2014-08-27 20:30:30.000 239 21138.74 68.04 42876.18 47803.76 2014-08-27 20:30:31.000 239 21138.77 68.05 42876.17 47803.76 2014-08-27 20:30:32.000 239 21138.75 68.02 42876.16 47803.74 2014-08-27 20:30:33.000 239 21138.78 67.99 42876.15 47803.74 2014-08-27 20:30:34.000 239 21138.79 67.99 42876.15 47803.75 2014-08-27 20:30:35.000 239 21138.77 67.99 42876.16 47803.74 2014-08-27 20:30:36.000 239 21138.79 67.99 42876.12 47803.73 2014-08-27 20:30:37.000 239 21138.82 68.00 42876.08 47803.74 2014-08-27 20:30:38.000 239 21138.81 68.00 42876.08 47803.72 2014-08-27 20:30:39.000 239 21138.84 68.03 42876.06 47803.71 2014-08-27 20:30:40.000 239 21138.85 68.08 42876.03 47803.68 2014-08-27 20:30:41.000 239 21138.87 68.11 42876.00 47803.64 2014-08-27 20:30:42.000 239 21138.84 68.13 42875.95 47803.64 2014-08-27 20:30:43.000 239 21138.81 68.16 42875.93 47803.61 2014-08-27 20:30:44.000 239 21138.80 68.21 42875.89 47803.55 2014-08-27 20:30:45.000 239 21138.80 68.25 42875.88 47803.53 2014-08-27 20:30:46.000 239 21138.77 68.25 42875.83 47803.48 2014-08-27 20:30:47.000 239 21138.76 68.22 42875.79 47803.43 2014-08-27 20:30:48.000 239 21138.77 68.24 42875.75 47803.42 2014-08-27 20:30:49.000 239 21138.78 68.22 42875.72 47803.40 2014-08-27 20:30:50.000 239 21138.79 68.17 42875.74 47803.39 2014-08-27 20:30:51.000 239 21138.79 68.17 42875.74 47803.39 2014-08-27 20:30:52.000 239 21138.80 68.16 42875.73 47803.38 2014-08-27 20:30:53.000 239 21138.84 68.13 42875.72 47803.38 2014-08-27 20:30:54.000 239 21138.80 68.11 42875.72 47803.41 2014-08-27 20:30:55.000 239 21138.82 68.08 42875.72 47803.39 2014-08-27 20:30:56.000 239 21138.84 68.02 42875.75 47803.40 2014-08-27 20:30:57.000 239 21138.84 67.96 42875.74 47803.41 2014-08-27 20:30:58.000 239 21138.83 67.93 42875.75 47803.42 2014-08-27 20:30:59.000 239 21138.83 67.92 42875.76 47803.42 2014-08-27 20:31:00.000 239 21138.83 67.91 42875.79 47803.43 2014-08-27 20:31:01.000 239 21138.83 67.91 42875.77 47803.44 2014-08-27 20:31:02.000 239 21138.84 67.88 42875.75 47803.43 2014-08-27 20:31:03.000 239 21138.86 67.85 42875.77 47803.44 2014-08-27 20:31:04.000 239 21138.89 67.82 42875.77 47803.47 2014-08-27 20:31:05.000 239 21138.95 67.79 42875.79 47803.47 2014-08-27 20:31:06.000 239 21138.95 67.77 42875.80 47803.50 2014-08-27 20:31:07.000 239 21138.97 67.73 42875.75 47803.49 2014-08-27 20:31:08.000 239 21138.95 67.69 42875.76 47803.52 2014-08-27 20:31:09.000 239 21138.95 67.72 42875.79 47803.49 2014-08-27 20:31:10.000 239 21138.97 67.72 42875.80 47803.51 2014-08-27 20:31:11.000 239 21138.96 67.74 42875.78 47803.50 2014-08-27 20:31:12.000 239 21138.95 67.77 42875.76 47803.49 2014-08-27 20:31:13.000 239 21138.94 67.75 42875.78 47803.50 2014-08-27 20:31:14.000 239 21138.95 67.78 42875.80 47803.48 2014-08-27 20:31:15.000 239 21138.99 67.79 42875.75 47803.48 2014-08-27 20:31:16.000 239 21138.95 67.79 42875.76 47803.48 2014-08-27 20:31:17.000 239 21138.93 67.79 42875.73 47803.48 2014-08-27 20:31:18.000 239 21138.95 67.80 42875.70 47803.43 2014-08-27 20:31:19.000 239 21138.92 67.83 42875.69 47803.46 2014-08-27 20:31:20.000 239 21138.90 67.83 42875.76 47803.43 2014-08-27 20:31:21.000 239 21138.93 67.84 42875.75 47803.41 2014-08-27 20:31:22.000 239 21138.91 67.82 42875.67 47803.40 2014-08-27 20:31:23.000 239 21138.89 67.81 42875.68 47803.37 2014-08-27 20:31:24.000 239 21138.90 67.82 42875.66 47803.38 2014-08-27 20:31:25.000 239 21138.90 67.82 42875.66 47803.37 2014-08-27 20:31:26.000 239 21138.91 67.80 42875.69 47803.36 2014-08-27 20:31:27.000 239 21138.88 67.78 42875.66 47803.35 2014-08-27 20:31:28.000 239 21138.89 67.75 42875.63 47803.35 2014-08-27 20:31:29.000 239 21138.88 67.72 42875.61 47803.32 2014-08-27 20:31:30.000 239 21138.87 67.70 42875.59 47803.29 2014-08-27 20:31:31.000 239 21138.83 67.68 42875.58 47803.26 2014-08-27 20:31:32.000 239 21138.85 67.68 42875.54 47803.24 2014-08-27 20:31:33.000 239 21138.83 67.68 42875.53 47803.23 2014-08-27 20:31:34.000 239 21138.85 67.66 42875.53 47803.24 2014-08-27 20:31:35.000 239 21138.86 67.65 42875.49 47803.18 2014-08-27 20:31:36.000 239 21138.86 67.62 42875.51 47803.19 2014-08-27 20:31:37.000 239 21138.89 67.58 42875.49 47803.18 2014-08-27 20:31:38.000 239 21138.92 67.54 42875.50 47803.22 2014-08-27 20:31:39.000 239 21138.94 67.54 42875.50 47803.23 2014-08-27 20:31:40.000 239 21138.95 67.52 42875.53 47803.25 2014-08-27 20:31:41.000 239 21138.96 67.50 42875.56 47803.25 2014-08-27 20:31:42.000 239 21138.96 67.50 42875.55 47803.27 2014-08-27 20:31:43.000 239 21138.95 67.52 42875.54 47803.26 2014-08-27 20:31:44.000 239 21138.95 67.50 42875.53 47803.28 2014-08-27 20:31:45.000 239 21138.95 67.48 42875.53 47803.27 2014-08-27 20:31:46.000 239 21138.95 67.45 42875.57 47803.25 2014-08-27 20:31:47.000 239 21138.96 67.44 42875.56 47803.28 2014-08-27 20:31:48.000 239 21138.93 67.45 42875.53 47803.26 2014-08-27 20:31:49.000 239 21138.93 67.45 42875.55 47803.25 2014-08-27 20:31:50.000 239 21138.96 67.44 42875.55 47803.26 2014-08-27 20:31:51.000 239 21138.94 67.45 42875.54 47803.25 2014-08-27 20:31:52.000 239 21138.94 67.43 42875.55 47803.25 2014-08-27 20:31:53.000 239 21138.91 67.39 42875.55 47803.25 2014-08-27 20:31:54.000 239 21138.95 67.37 42875.54 47803.25 2014-08-27 20:31:55.000 239 21138.98 67.37 42875.54 47803.27 2014-08-27 20:31:56.000 239 21138.97 67.35 42875.55 47803.25 2014-08-27 20:31:57.000 239 21138.97 67.33 42875.54 47803.26 2014-08-27 20:31:58.000 239 21138.98 67.34 42875.51 47803.27 2014-08-27 20:31:59.000 239 21139.00 67.36 42875.54 47803.27 2014-08-27 20:32:00.000 239 21139.00 67.36 42875.52 47803.26 2014-08-27 20:32:01.000 239 21139.00 67.33 42875.53 47803.27 2014-08-27 20:32:02.000 239 21139.02 67.32 42875.52 47803.29 2014-08-27 20:32:03.000 239 21139.05 67.31 42875.52 47803.27 2014-08-27 20:32:04.000 239 21139.03 67.31 42875.50 47803.28 2014-08-27 20:32:05.000 239 21139.03 67.34 42875.48 47803.27 2014-08-27 20:32:06.000 239 21139.04 67.35 42875.45 47803.28 2014-08-27 20:32:07.000 239 21139.05 67.38 42875.48 47803.24 2014-08-27 20:32:08.000 239 21139.03 67.37 42875.44 47803.24 2014-08-27 20:32:09.000 239 21139.05 67.36 42875.42 47803.24 2014-08-27 20:32:10.000 239 21139.07 67.37 42875.41 47803.21 2014-08-27 20:32:11.000 239 21139.05 67.41 42875.40 47803.20 2014-08-27 20:32:12.000 239 21139.07 67.39 42875.38 47803.18 2014-08-27 20:32:13.000 239 21139.11 67.33 42875.38 47803.19 2014-08-27 20:32:14.000 239 21139.18 67.26 42875.42 47803.19 2014-08-27 20:32:15.000 239 21139.24 67.18 42875.49 47803.26 2014-08-27 20:32:16.000 239 21139.29 67.15 42875.52 47803.31 2014-08-27 20:32:17.000 239 21139.28 67.16 42875.52 47803.35 2014-08-27 20:32:18.000 239 21139.29 67.19 42875.52 47803.39 2014-08-27 20:32:19.000 239 21139.29 67.19 42875.52 47803.39 2014-08-27 20:32:20.000 239 21139.33 67.20 42875.51 47803.38 2014-08-27 20:32:21.000 239 21139.34 67.21 42875.51 47803.41 2014-08-27 20:32:22.000 239 21139.32 67.22 42875.51 47803.40 2014-08-27 20:32:23.000 239 21139.33 67.25 42875.50 47803.39 2014-08-27 20:32:24.000 239 21139.36 67.23 42875.48 47803.40 2014-08-27 20:32:25.000 239 21139.35 67.24 42875.44 47803.39 2014-08-27 20:32:26.000 239 21139.31 67.24 42875.46 47803.40 2014-08-27 20:32:27.000 239 21139.29 67.24 42875.43 47803.36 2014-08-27 20:32:28.000 239 21139.30 67.26 42875.44 47803.39 2014-08-27 20:32:29.000 239 21139.31 67.19 42875.50 47803.36 2014-08-27 20:32:30.000 239 21139.36 67.07 42875.50 47803.40 2014-08-27 20:32:31.000 239 21139.41 67.01 42875.52 47803.43 2014-08-27 20:32:32.000 239 21139.46 67.01 42875.55 47803.50 2014-08-27 20:32:33.000 239 21139.49 67.00 42875.58 47803.53 2014-08-27 20:32:34.000 239 21139.52 67.02 42875.60 47803.59 2014-08-27 20:32:35.000 239 21139.51 67.04 42875.65 47803.58 2014-08-27 20:32:36.000 239 21139.49 67.06 42875.61 47803.59 2014-08-27 20:32:37.000 239 21139.51 67.09 42875.58 47803.58 2014-08-27 20:32:38.000 239 21139.49 67.10 42875.55 47803.56 2014-08-27 20:32:39.000 239 21139.49 67.05 42875.58 47803.56 2014-08-27 20:32:40.000 239 21139.54 67.01 42875.62 47803.56 2014-08-27 20:32:41.000 239 21139.54 66.99 42875.61 47803.58 2014-08-27 20:32:42.000 239 21139.55 67.01 42875.62 47803.61 2014-08-27 20:32:43.000 239 21139.55 67.02 42875.58 47803.61 2014-08-27 20:32:44.000 239 21139.53 67.05 42875.54 47803.57 2014-08-27 20:32:45.000 239 21139.48 67.09 42875.57 47803.56 2014-08-27 20:32:46.000 239 21139.46 67.15 42875.50 47803.51 2014-08-27 20:32:47.000 239 21139.43 67.17 42875.42 47803.46 2014-08-27 20:32:48.000 239 21139.42 67.20 42875.40 47803.39 2014-08-27 20:32:49.000 239 21139.42 67.22 42875.39 47803.37 2014-08-27 20:32:50.000 239 21139.39 67.25 42875.36 47803.33 2014-08-27 20:32:51.000 239 21139.39 67.23 42875.28 47803.30 2014-08-27 20:32:52.000 239 21139.37 67.25 42875.27 47803.25 2014-08-27 20:32:53.000 239 21139.37 67.26 42875.23 47803.23 2014-08-27 20:32:54.000 239 21139.38 67.24 42875.21 47803.19 2014-08-27 20:32:55.000 239 21139.37 67.22 42875.22 47803.19 2014-08-27 20:32:56.000 239 21139.33 67.20 42875.21 47803.18 2014-08-27 20:32:57.000 239 21139.34 67.18 42875.20 47803.18 2014-08-27 20:32:58.000 239 21139.35 67.17 42875.19 47803.15 2014-08-27 20:32:59.000 239 21139.35 67.15 42875.20 47803.14 2014-08-27 20:33:00.000 239 21139.36 67.11 42875.21 47803.13 2014-08-27 20:33:01.000 239 21139.34 67.10 42875.18 47803.14 2014-08-27 20:33:02.000 239 21139.33 67.10 42875.17 47803.12 2014-08-27 20:33:03.000 239 21139.37 67.05 42875.17 47803.14 2014-08-27 20:33:04.000 239 21139.38 67.02 42875.16 47803.15 2014-08-27 20:33:05.000 239 21139.37 66.99 42875.19 47803.15 2014-08-27 20:33:06.000 239 21139.37 66.99 42875.18 47803.16 2014-08-27 20:33:07.000 239 21139.38 67.01 42875.16 47803.14 2014-08-27 20:33:08.000 239 21139.38 67.00 42875.16 47803.14 2014-08-27 20:33:09.000 239 21139.43 66.99 42875.15 47803.13 2014-08-27 20:33:10.000 239 21139.41 66.99 42875.12 47803.11 2014-08-27 20:33:11.000 239 21139.43 66.98 42875.11 47803.11 2014-08-27 20:33:12.000 239 21139.39 66.93 42875.12 47803.08 2014-08-27 20:33:13.000 239 21139.36 66.93 42875.12 47803.10 2014-08-27 20:33:14.000 239 21139.34 66.91 42875.10 47803.08 2014-08-27 20:33:15.000 239 21139.36 66.87 42875.13 47803.10 2014-08-27 20:33:16.000 239 21139.41 66.82 42875.16 47803.07 2014-08-27 20:33:17.000 239 21139.46 66.78 42875.18 47803.13 2014-08-27 20:33:18.000 239 21139.51 66.76 42875.19 47803.16 2014-08-27 20:33:19.000 239 21139.52 66.77 42875.21 47803.21 2014-08-27 20:33:20.000 239 21139.54 66.75 42875.21 47803.23 2014-08-27 20:33:21.000 239 21139.56 66.78 42875.22 47803.24 2014-08-27 20:33:22.000 239 21139.55 66.80 42875.18 47803.22 2014-08-27 20:33:23.000 239 21139.54 66.81 42875.15 47803.19 2014-08-27 20:33:24.000 239 21139.53 66.83 42875.13 47803.16 2014-08-27 20:33:25.000 239 21139.50 66.82 42875.08 47803.15 2014-08-27 20:33:26.000 239 21139.51 66.84 42875.05 47803.14 2014-08-27 20:33:27.000 239 21139.55 66.81 42875.06 47803.10 2014-08-27 20:33:28.000 239 21139.56 66.78 42875.05 47803.10 2014-08-27 20:33:29.000 239 21139.52 66.79 42875.08 47803.09 2014-08-27 20:33:30.000 239 21139.54 66.76 42875.05 47803.09 2014-08-27 20:33:31.000 239 21139.54 66.74 42875.06 47803.07 2014-08-27 20:33:32.000 239 21139.51 66.75 42875.06 47803.07 2014-08-27 20:33:33.000 239 21139.51 66.71 42875.05 47803.07 2014-08-27 20:33:34.000 239 21139.51 66.67 42875.02 47803.04 2014-08-27 20:33:35.000 239 21139.50 66.67 42875.06 47803.05 2014-08-27 20:33:36.000 239 21139.50 66.65 42875.08 47803.08 2014-08-27 20:33:37.000 239 21139.48 66.68 42875.05 47803.08 2014-08-27 20:33:38.000 239 21139.52 66.68 42875.04 47803.07 2014-08-27 20:33:39.000 239 21139.52 66.68 42875.03 47803.05 2014-08-27 20:33:40.000 239 21139.50 66.67 42875.03 47803.03 2014-08-27 20:33:41.000 239 21139.50 66.65 42875.02 47803.04 2014-08-27 20:33:42.000 239 21139.57 66.63 42875.00 47803.00 2014-08-27 20:33:43.000 239 21139.58 66.61 42874.97 47803.05 2014-08-27 20:33:44.000 239 21139.57 66.55 42875.00 47803.03 2014-08-27 20:33:45.000 239 21139.56 66.54 42874.99 47803.02 2014-08-27 20:33:46.000 239 21139.57 66.54 42874.98 47803.04 2014-08-27 20:33:47.000 239 21139.59 66.49 42874.99 47803.02 2014-08-27 20:33:48.000 239 21139.59 66.47 42874.96 47803.04 2014-08-27 20:33:49.000 239 21139.63 66.44 42874.98 47803.07 2014-08-27 20:33:50.000 239 21139.61 66.41 42874.99 47803.05 2014-08-27 20:33:51.000 239 21139.60 66.39 42875.01 47803.08 2014-08-27 20:33:52.000 239 21139.62 66.34 42875.02 47803.09 2014-08-27 20:33:53.000 239 21139.65 66.30 42875.02 47803.13 2014-08-27 20:33:54.000 239 21139.67 66.26 42875.03 47803.11 2014-08-27 20:33:55.000 239 21139.70 66.23 42875.07 47803.14 2014-08-27 20:33:56.000 239 21139.68 66.24 42875.06 47803.15 2014-08-27 20:33:57.000 239 21139.69 66.24 42875.06 47803.15 2014-08-27 20:33:58.000 239 21139.72 66.23 42875.06 47803.16 2014-08-27 20:33:59.000 239 21139.74 66.20 42875.04 47803.14 2014-08-27 20:34:00.000 239 21139.72 66.18 42875.05 47803.18 2014-08-27 20:34:01.000 239 21139.74 66.15 42875.08 47803.16 2014-08-27 20:34:02.000 239 21139.80 66.12 42875.09 47803.16 2014-08-27 20:34:03.000 239 21139.80 66.08 42875.08 47803.16 2014-08-27 20:34:04.000 239 21139.80 66.05 42875.07 47803.19 2014-08-27 20:34:05.000 239 21139.81 66.02 42875.07 47803.21 2014-08-27 20:34:06.000 239 21139.82 65.98 42875.09 47803.21 2014-08-27 20:34:07.000 239 21139.81 65.99 42875.10 47803.22 2014-08-27 20:34:08.000 239 21139.80 65.97 42875.08 47803.23 2014-08-27 20:34:09.000 239 21139.79 65.95 42875.07 47803.19 2014-08-27 20:34:10.000 239 21139.82 65.96 42875.08 47803.23 2014-08-27 20:34:11.000 239 21139.84 65.93 42875.09 47803.22 2014-08-27 20:34:12.000 239 21139.85 65.92 42875.10 47803.25 2014-08-27 20:34:13.000 239 21139.88 65.89 42875.05 47803.24 2014-08-27 20:34:14.000 239 21139.92 65.89 42875.09 47803.26 2014-08-27 20:34:15.000 239 21139.92 65.90 42875.10 47803.26 2014-08-27 20:34:16.000 239 21139.95 65.79 42875.12 47803.26 2014-08-27 20:34:17.000 239 21140.01 65.66 42875.15 47803.31 2014-08-27 20:34:18.000 239 21140.06 65.62 42875.19 47803.34 2014-08-27 20:34:19.000 239 21140.06 65.62 42875.17 47803.41 2014-08-27 20:34:20.000 239 21140.10 65.58 42875.21 47803.46 2014-08-27 20:34:21.000 239 21140.17 65.53 42875.24 47803.50 2014-08-27 20:34:22.000 239 21140.20 65.46 42875.24 47803.51 2014-08-27 20:34:23.000 239 21140.26 65.42 42875.31 47803.54 2014-08-27 20:34:24.000 239 21140.32 65.39 42875.30 47803.58 2014-08-27 20:34:25.000 239 21140.33 65.39 42875.31 47803.63 2014-08-27 20:34:26.000 239 21140.34 65.37 42875.28 47803.66 2014-08-27 20:34:27.000 239 21140.38 65.37 42875.32 47803.64 2014-08-27 20:34:28.000 239 21140.35 65.34 42875.33 47803.69 2014-08-27 20:34:29.000 239 21140.38 65.33 42875.31 47803.69 2014-08-27 20:34:30.000 239 21140.38 65.34 42875.34 47803.71 2014-08-27 20:34:31.000 239 21140.41 65.34 42875.31 47803.71 2014-08-27 20:34:32.000 239 21140.43 65.30 42875.33 47803.72 2014-08-27 20:34:33.000 239 21140.43 65.25 42875.34 47803.70 2014-08-27 20:34:34.000 239 21140.39 65.28 42875.33 47803.73 2014-08-27 20:34:35.000 239 21140.30 65.38 42875.27 47803.71 2014-08-27 20:34:36.000 239 21140.24 65.47 42875.21 47803.65 2014-08-27 20:34:37.000 239 21140.21 65.51 42875.16 47803.55 2014-08-27 20:34:38.000 239 21140.24 65.51 42875.14 47803.51 2014-08-27 20:34:39.000 239 21140.17 65.52 42875.08 47803.43 2014-08-27 20:34:40.000 239 21140.17 65.51 42875.07 47803.40 2014-08-27 20:34:41.000 239 21140.19 65.48 42875.11 47803.39 2014-08-27 20:34:42.000 239 21140.21 65.50 42875.06 47803.36 2014-08-27 20:34:43.000 239 21140.22 65.50 42875.04 47803.37 2014-08-27 20:34:44.000 239 21140.22 65.48 42875.03 47803.33 2014-08-27 20:34:45.000 239 21140.27 65.43 42875.04 47803.36 2014-08-27 20:34:46.000 239 21140.28 65.41 42875.03 47803.35 2014-08-27 20:34:47.000 239 21140.30 65.40 42874.98 47803.39 2014-08-27 20:34:48.000 239 21140.33 65.37 42875.00 47803.37 2014-08-27 20:34:49.000 239 21140.32 65.31 42875.02 47803.37 2014-08-27 20:34:50.000 239 21140.31 65.31 42874.98 47803.37 2014-08-27 20:34:51.000 239 21140.33 65.31 42875.00 47803.39 2014-08-27 20:34:52.000 239 21140.38 65.26 42875.02 47803.40 2014-08-27 20:34:53.000 239 21140.40 65.31 42874.98 47803.41 2014-08-27 20:34:54.000 239 21140.37 65.32 42874.94 47803.43 2014-08-27 20:34:55.000 239 21140.38 65.27 42874.96 47803.44 2014-08-27 20:34:56.000 239 21140.39 65.26 42874.98 47803.42 2014-08-27 20:34:57.000 239 21140.38 65.23 42875.01 47803.42 2014-08-27 20:34:58.000 239 21140.40 65.22 42875.01 47803.44 2014-08-27 20:34:59.000 239 21140.39 65.21 42875.02 47803.46 2014-08-27 20:35:00.000 239 21140.43 65.20 42874.99 47803.44 2014-08-27 20:35:01.000 239 21140.44 65.18 42874.95 47803.42 2014-08-27 20:35:02.000 239 21140.46 65.14 42874.97 47803.42 2014-08-27 20:35:03.000 239 21140.48 65.08 42875.01 47803.45 2014-08-27 20:35:04.000 239 21140.48 65.04 42875.00 47803.47 2014-08-27 20:35:05.000 239 21140.50 65.02 42875.04 47803.47 2014-08-27 20:35:06.000 239 21140.53 64.98 42875.03 47803.50 2014-08-27 20:35:07.000 239 21140.61 64.90 42875.07 47803.53 2014-08-27 20:35:08.000 239 21140.66 64.85 42875.11 47803.58 2014-08-27 20:35:09.000 239 21140.65 64.87 42875.15 47803.61 2014-08-27 20:35:10.000 239 21140.65 64.89 42875.13 47803.67 2014-08-27 20:35:11.000 239 21140.67 64.90 42875.09 47803.63 2014-08-27 20:35:12.000 239 21140.70 64.88 42875.12 47803.61 2014-08-27 20:35:13.000 239 21140.72 64.89 42875.07 47803.65 2014-08-27 20:35:14.000 239 21140.70 64.90 42875.07 47803.65 2014-08-27 20:35:15.000 239 21140.69 64.90 42875.07 47803.61 2014-08-27 20:35:16.000 239 21140.70 64.88 42875.06 47803.59 2014-08-27 20:35:17.000 239 21140.67 64.85 42875.04 47803.59 2014-08-27 20:35:18.000 239 21140.67 64.83 42875.03 47803.58 2014-08-27 20:35:19.000 239 21140.71 64.82 42875.04 47803.58 2014-08-27 20:35:20.000 239 21140.77 64.78 42875.07 47803.60 2014-08-27 20:35:21.000 239 21140.82 64.63 42875.09 47803.62 2014-08-27 20:35:22.000 239 21140.89 64.49 42875.16 47803.69 2014-08-27 20:35:23.000 239 21140.94 64.43 42875.25 47803.80 2014-08-27 20:35:24.000 239 21140.97 64.38 42875.31 47803.87 2014-08-27 20:35:25.000 239 21141.04 64.38 42875.30 47803.94 2014-08-27 20:35:26.000 239 21141.08 64.39 42875.34 47804.01 2014-08-27 20:35:27.000 239 21141.09 64.37 42875.37 47804.02 2014-08-27 20:35:28.000 239 21141.12 64.35 42875.38 47804.05 2014-08-27 20:35:29.000 239 21141.16 64.35 42875.35 47804.06 2014-08-27 20:35:30.000 239 21141.18 64.33 42875.37 47804.08 2014-08-27 20:35:31.000 239 21141.20 64.32 42875.35 47804.08 2014-08-27 20:35:32.000 239 21141.21 64.28 42875.37 47804.10 2014-08-27 20:35:33.000 239 21141.21 64.25 42875.38 47804.11 2014-08-27 20:35:34.000 239 21141.21 64.21 42875.36 47804.12 2014-08-27 20:35:35.000 239 21141.25 64.20 42875.35 47804.14 2014-08-27 20:35:36.000 239 21141.27 64.18 42875.38 47804.15 2014-08-27 20:35:37.000 239 21141.24 64.19 42875.37 47804.16 2014-08-27 20:35:38.000 239 21141.29 64.20 42875.36 47804.17 2014-08-27 20:35:39.000 239 21141.30 64.20 42875.35 47804.17 2014-08-27 20:35:40.000 239 21141.27 64.21 42875.37 47804.17 2014-08-27 20:35:41.000 239 21141.27 64.21 42875.37 47804.18 2014-08-27 20:35:42.000 239 21141.27 64.23 42875.37 47804.18 2014-08-27 20:35:43.000 239 21141.30 64.23 42875.40 47804.18 2014-08-27 20:35:44.000 239 21141.29 64.21 42875.38 47804.17 2014-08-27 20:35:45.000 239 21141.30 64.20 42875.37 47804.19 2014-08-27 20:35:46.000 239 21141.28 64.17 42875.42 47804.18 2014-08-27 20:35:47.000 239 21141.29 64.16 42875.46 47804.22 2014-08-27 20:35:48.000 239 21141.28 64.15 42875.48 47804.23 2014-08-27 20:35:49.000 239 21141.28 64.15 42875.48 47804.22 2014-08-27 20:35:50.000 239 21141.28 64.12 42875.46 47804.22 2014-08-27 20:35:51.000 239 21141.29 64.10 42875.48 47804.21 2014-08-27 20:35:52.000 239 21141.29 64.05 42875.46 47804.24 2014-08-27 20:35:53.000 239 21141.29 64.03 42875.46 47804.25 2014-08-27 20:35:54.000 239 21141.25 64.03 42875.46 47804.24 2014-08-27 20:35:55.000 239 21141.29 64.01 42875.47 47804.27 2014-08-27 20:35:56.000 239 21141.24 64.07 42875.47 47804.24 2014-08-27 20:35:57.000 239 21141.13 64.20 42875.42 47804.20 2014-08-27 20:35:58.000 239 21141.04 64.27 42875.33 47804.09 2014-08-27 20:35:59.000 239 21140.97 64.33 42875.27 47804.00 2014-08-27 20:36:00.000 239 21140.89 64.35 42875.23 47803.91 2014-08-27 20:36:01.000 239 21140.89 64.36 42875.20 47803.83 2014-08-27 20:36:02.000 239 21140.87 64.36 42875.19 47803.77 2014-08-27 20:36:03.000 239 21140.83 64.39 42875.15 47803.76 2014-08-27 20:36:04.000 239 21140.82 64.37 42875.10 47803.73 2014-08-27 20:36:05.000 239 21140.80 64.37 42875.10 47803.69 2014-08-27 20:36:06.000 239 21140.76 64.37 42875.07 47803.68 2014-08-27 20:36:07.000 239 21140.81 64.38 42875.08 47803.69 2014-08-27 20:36:08.000 239 21140.78 64.37 42875.09 47803.64 2014-08-27 20:36:09.000 239 21140.76 64.33 42875.06 47803.64 2014-08-27 20:36:10.000 239 21140.76 64.31 42875.05 47803.64 2014-08-27 20:36:11.000 239 21140.76 64.29 42875.05 47803.62 2014-08-27 20:36:12.000 239 21140.75 64.22 42875.05 47803.62 2014-08-27 20:36:13.000 239 21140.74 64.20 42875.06 47803.61 2014-08-27 20:36:14.000 239 21140.81 64.09 42875.09 47803.62 2014-08-27 20:36:15.000 239 21140.89 63.96 42875.10 47803.66 2014-08-27 20:36:16.000 239 21140.95 63.87 42875.20 47803.75 2014-08-27 20:36:17.000 239 21140.94 63.80 42875.26 47803.82 2014-08-27 20:36:18.000 239 21141.02 63.74 42875.32 47803.93 2014-08-27 20:36:19.000 239 21141.06 63.71 42875.34 47803.96 2014-08-27 20:36:20.000 239 21141.05 63.69 42875.37 47804.01 2014-08-27 20:36:21.000 239 21141.03 63.73 42875.35 47804.02 2014-08-27 20:36:22.000 239 21141.00 63.81 42875.32 47804.01 2014-08-27 20:36:23.000 239 21140.98 63.90 42875.26 47803.98 2014-08-27 20:36:24.000 239 21140.93 63.93 42875.19 47803.90 2014-08-27 20:36:25.000 239 21140.94 63.93 42875.18 47803.86 2014-08-27 20:36:26.000 239 21140.97 63.90 42875.13 47803.83 2014-08-27 20:36:27.000 239 21141.00 63.89 42875.14 47803.81 2014-08-27 20:36:28.000 239 21141.03 63.80 42875.16 47803.81 2014-08-27 20:36:29.000 239 21141.08 63.73 42875.21 47803.86 2014-08-27 20:36:30.000 239 21141.11 63.64 42875.20 47803.88 2014-08-27 20:36:31.000 239 21141.12 63.60 42875.24 47803.93 2014-08-27 20:36:32.000 239 21141.15 63.57 42875.31 47803.97 2014-08-27 20:36:33.000 239 21141.18 63.52 42875.38 47804.03 2014-08-27 20:36:34.000 239 21141.23 63.46 42875.38 47804.06 2014-08-27 20:36:35.000 239 21141.25 63.41 42875.41 47804.14 2014-08-27 20:36:36.000 239 21141.27 63.41 42875.42 47804.14 2014-08-27 20:36:37.000 239 21141.27 63.40 42875.45 47804.19 2014-08-27 20:36:38.000 239 21141.28 63.40 42875.48 47804.22 2014-08-27 20:36:39.000 239 21141.27 63.40 42875.48 47804.22 2014-08-27 20:36:40.000 239 21141.27 63.40 42875.46 47804.23 2014-08-27 20:36:41.000 239 21141.28 63.41 42875.47 47804.23 2014-08-27 20:36:42.000 239 21141.30 63.41 42875.47 47804.24 2014-08-27 20:36:43.000 239 21141.33 63.37 42875.45 47804.23 2014-08-27 20:36:44.000 239 21141.35 63.35 42875.48 47804.24 2014-08-27 20:36:45.000 239 21141.32 63.38 42875.47 47804.26 2014-08-27 20:36:46.000 239 21141.36 63.40 42875.46 47804.25 2014-08-27 20:36:47.000 239 21141.37 63.41 42875.43 47804.25 2014-08-27 20:36:48.000 239 21141.35 63.40 42875.42 47804.25 2014-08-27 20:36:49.000 239 21141.29 63.40 42875.38 47804.20 2014-08-27 20:36:50.000 239 21141.26 63.39 42875.41 47804.18 2014-08-27 20:36:51.000 239 21141.28 63.39 42875.41 47804.14 2014-08-27 20:36:52.000 239 21141.28 63.41 42875.39 47804.14 2014-08-27 20:36:53.000 239 21141.31 63.37 42875.36 47804.13 2014-08-27 20:36:54.000 239 21141.29 63.34 42875.32 47804.11 2014-08-27 20:36:55.000 239 21141.26 63.29 42875.29 47804.09 2014-08-27 20:36:56.000 239 21141.23 63.26 42875.27 47804.06 2014-08-27 20:36:57.000 239 21141.21 63.24 42875.25 47804.05 2014-08-27 20:36:58.000 239 21141.21 63.21 42875.22 47804.01 2014-08-27 20:36:59.000 239 21141.21 63.15 42875.18 47804.00 2014-08-27 20:37:00.000 239 21141.22 63.14 42875.18 47803.98 2014-08-27 20:37:01.000 239 21141.23 63.14 42875.20 47803.99 2014-08-27 20:37:02.000 239 21141.20 63.14 42875.18 47803.94 2014-08-27 20:37:03.000 239 21141.21 63.14 42875.19 47803.94 2014-08-27 20:37:04.000 239 21141.23 63.12 42875.19 47803.96 2014-08-27 20:37:05.000 239 21141.28 63.09 42875.20 47803.99 2014-08-27 20:37:06.000 239 21141.28 63.06 42875.27 47804.02 2014-08-27 20:37:07.000 239 21141.29 63.00 42875.29 47804.05 2014-08-27 20:37:08.000 239 21141.32 62.95 42875.32 47804.08 2014-08-27 20:37:09.000 239 21141.34 62.91 42875.34 47804.15 2014-08-27 20:37:10.000 239 21141.39 62.91 42875.39 47804.18 2014-08-27 20:37:11.000 239 21141.40 62.91 42875.40 47804.21 2014-08-27 20:37:12.000 239 21141.40 62.91 42875.43 47804.25 2014-08-27 20:37:13.000 239 21141.43 62.94 42875.44 47804.24 2014-08-27 20:37:14.000 239 21141.44 62.97 42875.41 47804.26 2014-08-27 20:37:15.000 239 21141.44 63.01 42875.42 47804.25 2014-08-27 20:37:16.000 239 21141.46 63.05 42875.41 47804.26 2014-08-27 20:37:17.000 239 21141.43 63.07 42875.41 47804.24 2014-08-27 20:37:18.000 239 21141.45 63.08 42875.39 47804.25 2014-08-27 20:37:19.000 239 21141.46 63.08 42875.41 47804.26 2014-08-27 20:37:20.000 239 21141.49 63.12 42875.40 47804.29 2014-08-27 20:37:21.000 239 21141.51 63.15 42875.40 47804.28 2014-08-27 20:37:22.000 239 21141.52 63.13 42875.43 47804.31 2014-08-27 20:37:23.000 239 21141.52 63.19 42875.42 47804.28 2014-08-27 20:37:24.000 239 21141.46 63.33 42875.38 47804.28 2014-08-27 20:37:25.000 239 21141.36 63.40 42875.36 47804.18 2014-08-27 20:37:26.000 239 21141.35 63.42 42875.31 47804.15 2014-08-27 20:37:27.000 239 21141.33 63.41 42875.26 47804.08 2014-08-27 20:37:28.000 239 21141.28 63.40 42875.23 47804.03 2014-08-27 20:37:29.000 239 21141.25 63.44 42875.19 47804.01 2014-08-27 20:37:30.000 239 21141.22 63.47 42875.16 47803.97 2014-08-27 20:37:31.000 239 21141.21 63.53 42875.11 47803.91 2014-08-27 20:37:32.000 239 21141.20 63.53 42875.09 47803.89 2014-08-27 20:37:33.000 239 21141.20 63.53 42875.08 47803.85 2014-08-27 20:37:34.000 239 21141.23 63.56 42875.05 47803.85 2014-08-27 20:37:35.000 239 21141.25 63.56 42875.04 47803.84 2014-08-27 20:37:36.000 239 21141.26 63.53 42875.06 47803.81 2014-08-27 20:37:37.000 239 21141.34 63.41 42875.08 47803.83 2014-08-27 20:37:38.000 239 21141.45 63.22 42875.14 47803.89 2014-08-27 20:37:39.000 239 21141.52 63.14 42875.21 47804.01 2014-08-27 20:37:40.000 239 21141.54 63.14 42875.28 47804.11 2014-08-27 20:37:41.000 239 21141.54 63.21 42875.28 47804.17 2014-08-27 20:37:42.000 239 21141.55 63.25 42875.27 47804.17 2014-08-27 20:37:43.000 239 21141.57 63.26 42875.25 47804.19 2014-08-27 20:37:44.000 239 21141.58 63.26 42875.23 47804.15 2014-08-27 20:37:45.000 239 21141.59 63.23 42875.27 47804.14 2014-08-27 20:37:46.000 239 21141.59 63.23 42875.26 47804.12 2014-08-27 20:37:47.000 239 21141.57 63.24 42875.22 47804.14 2014-08-27 20:37:48.000 239 21141.61 63.25 42875.25 47804.14 2014-08-27 20:37:49.000 239 21141.62 63.26 42875.23 47804.12 2014-08-27 20:37:50.000 239 21141.61 63.28 42875.21 47804.13 2014-08-27 20:37:51.000 239 21141.65 63.27 42875.22 47804.13 2014-08-27 20:37:52.000 239 21141.64 63.27 42875.20 47804.12 2014-08-27 20:37:53.000 239 21141.62 63.25 42875.18 47804.10 2014-08-27 20:37:54.000 239 21141.60 63.26 42875.17 47804.09 2014-08-27 20:37:55.000 239 21141.57 63.24 42875.14 47804.09 2014-08-27 20:37:56.000 239 21141.58 63.26 42875.10 47804.07 2014-08-27 20:37:57.000 239 21141.61 63.23 42875.10 47804.02 2014-08-27 20:37:58.000 239 21141.59 63.20 42875.09 47804.03 2014-08-27 20:37:59.000 239 21141.58 63.19 42875.07 47804.01 2014-08-27 20:38:00.000 239 21141.60 63.19 42875.09 47804.01 2014-08-27 20:38:01.000 239 21141.66 63.14 42875.08 47804.01 2014-08-27 20:38:02.000 239 21141.66 63.11 42875.07 47804.03 2014-08-27 20:38:03.000 239 21141.67 63.09 42875.10 47804.03 2014-08-27 20:38:04.000 239 21141.71 63.10 42875.09 47804.05 2014-08-27 20:38:05.000 239 21141.72 63.11 42875.11 47804.06 2014-08-27 20:38:06.000 239 21141.73 63.06 42875.06 47804.07 2014-08-27 20:38:07.000 239 21141.75 63.04 42875.06 47804.07 2014-08-27 20:38:08.000 239 21141.73 63.02 42875.10 47804.07 2014-08-27 20:38:09.000 239 21141.70 63.05 42875.12 47804.07 2014-08-27 20:38:10.000 239 21141.73 63.01 42875.08 47804.09 2014-08-27 20:38:11.000 239 21141.72 63.03 42875.11 47804.07 2014-08-27 20:38:12.000 239 21141.73 63.05 42875.09 47804.09 2014-08-27 20:38:13.000 239 21141.74 63.03 42875.09 47804.08 2014-08-27 20:38:14.000 239 21141.75 63.01 42875.06 47804.06 2014-08-27 20:38:15.000 239 21141.77 63.00 42875.08 47804.06 2014-08-27 20:38:16.000 239 21141.79 63.01 42875.05 47804.06 2014-08-27 20:38:17.000 239 21141.78 63.01 42875.02 47804.06 2014-08-27 20:38:18.000 239 21141.78 63.02 42875.03 47804.06 2014-08-27 20:38:19.000 239 21141.79 63.01 42875.06 47804.07 2014-08-27 20:38:20.000 239 21141.83 63.03 42875.03 47804.06 2014-08-27 20:38:21.000 239 21141.86 63.04 42875.02 47804.08 2014-08-27 20:38:22.000 239 21141.88 63.06 42874.99 47804.03 2014-08-27 20:38:23.000 239 21141.86 63.06 42874.98 47804.05 2014-08-27 20:38:24.000 239 21141.86 63.10 42874.95 47804.03 2014-08-27 20:38:25.000 239 21141.89 63.13 42874.94 47803.99 2014-08-27 20:38:26.000 239 21141.85 63.16 42874.89 47804.00 2014-08-27 20:38:27.000 239 21141.86 63.18 42874.89 47803.97 2014-08-27 20:38:28.000 239 21141.87 63.18 42874.87 47803.94 2014-08-27 20:38:29.000 239 21141.85 63.21 42874.86 47803.92 2014-08-27 20:38:30.000 239 21141.86 63.19 42874.86 47803.90 2014-08-27 20:38:31.000 239 21141.88 63.14 42874.85 47803.92 2014-08-27 20:38:32.000 239 21141.91 63.13 42874.85 47803.94 2014-08-27 20:38:33.000 239 21141.93 63.11 42874.87 47803.97 2014-08-27 20:38:34.000 239 21141.92 63.08 42874.88 47803.96 2014-08-27 20:38:35.000 239 21141.97 63.10 42874.87 47803.99 2014-08-27 20:38:36.000 239 21141.98 63.10 42874.85 47804.00 2014-08-27 20:38:37.000 239 21142.00 63.10 42874.86 47804.02 2014-08-27 20:38:38.000 239 21142.02 63.08 42874.87 47804.03 2014-08-27 20:38:39.000 239 21142.05 63.09 42874.84 47804.01 2014-08-27 20:38:40.000 239 21142.06 63.08 42874.84 47804.00 2014-08-27 20:38:41.000 239 21142.09 63.07 42874.82 47804.01 2014-08-27 20:38:42.000 239 21142.04 63.09 42874.80 47804.00 2014-08-27 20:38:43.000 239 21142.04 63.07 42874.80 47803.97 2014-08-27 20:38:44.000 239 21142.04 63.08 42874.79 47803.98 2014-08-27 20:38:45.000 239 21142.05 63.09 42874.79 47803.97 2014-08-27 20:38:46.000 239 21142.05 63.07 42874.80 47803.97 2014-08-27 20:38:47.000 239 21142.07 63.05 42874.80 47803.94 2014-08-27 20:38:48.000 239 21142.10 63.03 42874.80 47803.97 2014-08-27 20:38:49.000 239 21142.09 63.01 42874.79 47803.99 2014-08-27 20:38:50.000 239 21142.12 62.99 42874.81 47804.00 2014-08-27 20:38:51.000 239 21142.10 62.97 42874.78 47803.98 2014-08-27 20:38:52.000 239 21142.07 62.99 42874.77 47803.98 2014-08-27 20:38:53.000 239 21142.05 63.04 42874.76 47803.95 2014-08-27 20:38:54.000 239 21142.07 63.07 42874.71 47803.90 2014-08-27 20:38:55.000 239 21142.06 63.10 42874.67 47803.90 2014-08-27 20:38:56.000 239 21142.05 63.11 42874.65 47803.84 2014-08-27 20:38:57.000 239 21142.00 63.18 42874.60 47803.81 2014-08-27 20:38:58.000 239 21141.95 63.27 42874.50 47803.73 2014-08-27 20:38:59.000 239 21141.89 63.30 42874.45 47803.66 2014-08-27 20:39:00.000 239 21141.88 63.26 42874.43 47803.61 2014-08-27 20:39:01.000 239 21141.88 63.26 42874.43 47803.58 2014-08-27 20:39:02.000 239 21141.91 63.25 42874.40 47803.55 2014-08-27 20:39:03.000 239 21141.91 63.23 42874.37 47803.56 2014-08-27 20:39:04.000 239 21141.94 63.20 42874.38 47803.55 2014-08-27 20:39:05.000 239 21141.99 63.19 42874.39 47803.57 2014-08-27 20:39:06.000 239 21142.01 63.20 42874.40 47803.59 2014-08-27 20:39:07.000 239 21142.02 63.21 42874.34 47803.60 2014-08-27 20:39:08.000 239 21142.03 63.20 42874.36 47803.61 2014-08-27 20:39:09.000 239 21142.02 63.22 42874.39 47803.61 2014-08-27 20:39:10.000 239 21142.09 63.21 42874.38 47803.63 2014-08-27 20:39:11.000 239 21142.08 63.19 42874.40 47803.63 2014-08-27 20:39:12.000 239 21142.12 63.21 42874.40 47803.64 2014-08-27 20:39:13.000 239 21142.11 63.26 42874.40 47803.64 2014-08-27 20:39:14.000 239 21142.13 63.25 42874.39 47803.63 2014-08-27 20:39:15.000 239 21142.16 63.22 42874.37 47803.64 2014-08-27 20:39:16.000 239 21142.17 63.21 42874.39 47803.65 2014-08-27 20:39:17.000 239 21142.16 63.24 42874.39 47803.67 2014-08-27 20:39:18.000 239 21142.19 63.25 42874.36 47803.67 2014-08-27 20:39:19.000 239 21142.20 63.24 42874.41 47803.64 2014-08-27 20:39:20.000 239 21142.19 63.21 42874.40 47803.64 2014-08-27 20:39:21.000 239 21142.19 63.22 42874.39 47803.67 2014-08-27 20:39:22.000 239 21142.16 63.22 42874.40 47803.66 2014-08-27 20:39:23.000 239 21142.14 63.24 42874.43 47803.68 2014-08-27 20:39:24.000 239 21142.13 63.26 42874.37 47803.67 2014-08-27 20:39:25.000 239 21142.15 63.26 42874.36 47803.64 2014-08-27 20:39:26.000 239 21142.17 63.22 42874.38 47803.62 2014-08-27 20:39:27.000 239 21142.18 63.21 42874.42 47803.65 2014-08-27 20:39:28.000 239 21142.24 63.19 42874.44 47803.67 2014-08-27 20:39:29.000 239 21142.26 63.15 42874.44 47803.66 2014-08-27 20:39:30.000 239 21142.26 63.11 42874.44 47803.69 2014-08-27 20:39:31.000 239 21142.28 63.08 42874.45 47803.76 2014-08-27 20:39:32.000 239 21142.32 63.06 42874.44 47803.77 2014-08-27 20:39:33.000 239 21142.30 63.04 42874.47 47803.78 2014-08-27 20:39:34.000 239 21142.27 63.05 42874.51 47803.77 2014-08-27 20:39:35.000 239 21142.26 63.06 42874.50 47803.82 2014-08-27 20:39:36.000 239 21142.28 63.05 42874.47 47803.79 2014-08-27 20:39:37.000 239 21142.25 63.06 42874.52 47803.80 2014-08-27 20:39:38.000 239 21142.23 63.06 42874.55 47803.80 2014-08-27 20:39:39.000 239 21142.25 63.06 42874.49 47803.79 2014-08-27 20:39:40.000 239 21142.25 63.07 42874.51 47803.80 2014-08-27 20:39:41.000 239 21142.25 63.06 42874.50 47803.79 2014-08-27 20:39:42.000 239 21142.28 63.06 42874.51 47803.80 2014-08-27 20:39:43.000 239 21142.27 63.09 42874.44 47803.81 2014-08-27 20:39:44.000 239 21142.25 63.08 42874.46 47803.76 2014-08-27 20:39:45.000 239 21142.25 63.07 42874.45 47803.75 2014-08-27 20:39:46.000 239 21142.23 63.04 42874.48 47803.76 2014-08-27 20:39:47.000 239 21142.23 63.03 42874.46 47803.75 2014-08-27 20:39:48.000 239 21142.21 63.03 42874.49 47803.74 2014-08-27 20:39:49.000 239 21142.21 63.02 42874.49 47803.75 2014-08-27 20:39:50.000 239 21142.20 63.05 42874.46 47803.72 2014-08-27 20:39:51.000 239 21142.20 63.07 42874.42 47803.70 2014-08-27 20:39:52.000 239 21142.21 63.08 42874.40 47803.71 2014-08-27 20:39:53.000 239 21142.23 63.05 42874.39 47803.68 2014-08-27 20:39:54.000 239 21142.26 63.03 42874.41 47803.67 2014-08-27 20:39:55.000 239 21142.26 63.02 42874.38 47803.65 2014-08-27 20:39:56.000 239 21142.23 62.97 42874.37 47803.69 2014-08-27 20:39:57.000 239 21142.18 62.98 42874.37 47803.64 2014-08-27 20:39:58.000 239 21142.16 62.97 42874.39 47803.66 2014-08-27 20:39:59.000 239 21142.15 62.96 42874.40 47803.65 2014-08-27 20:40:00.000 239 21142.12 62.94 42874.45 47803.66 2014-08-27 20:40:01.000 239 21142.11 62.95 42874.42 47803.66 2014-08-27 20:40:02.000 239 21142.11 62.93 42874.41 47803.66 2014-08-27 20:40:03.000 239 21142.08 62.93 42874.40 47803.65 2014-08-27 20:40:04.000 239 21142.07 62.94 42874.38 47803.64 2014-08-27 20:40:05.000 239 21142.08 62.92 42874.36 47803.63 2014-08-27 20:40:06.000 239 21142.06 62.91 42874.39 47803.63 2014-08-27 20:40:07.000 239 21142.07 62.89 42874.40 47803.63 2014-08-27 20:40:08.000 239 21142.09 62.91 42874.38 47803.63 2014-08-27 20:40:09.000 239 21142.05 62.90 42874.37 47803.62 2014-08-27 20:40:10.000 239 21142.06 62.90 42874.41 47803.61 2014-08-27 20:40:11.000 239 21142.05 62.88 42874.41 47803.60 2014-08-27 20:40:12.000 239 21142.06 62.85 42874.40 47803.62 2014-08-27 20:40:13.000 239 21142.05 62.82 42874.42 47803.63 2014-08-27 20:40:14.000 239 21142.06 62.82 42874.43 47803.66 2014-08-27 20:40:15.000 239 21142.04 62.81 42874.45 47803.65 2014-08-27 20:40:16.000 239 21142.02 62.81 42874.44 47803.66 2014-08-27 20:40:17.000 239 21142.03 62.83 42874.46 47803.67 2014-08-27 20:40:18.000 239 21142.05 62.82 42874.47 47803.67 2014-08-27 20:40:19.000 239 21142.02 62.83 42874.48 47803.66 2014-08-27 20:40:20.000 239 21142.07 62.81 42874.44 47803.65 2014-08-27 20:40:21.000 239 21142.10 62.81 42874.44 47803.67 2014-08-27 20:40:22.000 239 21142.09 62.83 42874.43 47803.64 2014-08-27 20:40:23.000 239 21142.05 62.80 42874.42 47803.65 2014-08-27 20:40:24.000 239 21142.06 62.82 42874.40 47803.64 2014-08-27 20:40:25.000 239 21142.05 62.85 42874.37 47803.63 2014-08-27 20:40:26.000 239 21142.03 62.83 42874.42 47803.61 2014-08-27 20:40:27.000 239 21142.04 62.80 42874.41 47803.60 2014-08-27 20:40:28.000 239 21142.10 62.73 42874.43 47803.62 2014-08-27 20:40:29.000 239 21142.08 62.65 42874.46 47803.63 2014-08-27 20:40:30.000 239 21142.13 62.66 42874.49 47803.70 2014-08-27 20:40:31.000 239 21142.17 62.65 42874.51 47803.74 2014-08-27 20:40:32.000 239 21142.18 62.65 42874.54 47803.76 2014-08-27 20:40:33.000 239 21142.14 62.71 42874.54 47803.78 2014-08-27 20:40:34.000 239 21142.11 62.75 42874.52 47803.77 2014-08-27 20:40:35.000 239 21142.13 62.78 42874.48 47803.73 2014-08-27 20:40:36.000 239 21142.14 62.76 42874.42 47803.72 2014-08-27 20:40:37.000 239 21142.16 62.75 42874.43 47803.70 2014-08-27 20:40:38.000 239 21142.21 62.73 42874.48 47803.68 2014-08-27 20:40:39.000 239 21142.22 62.73 42874.47 47803.72 2014-08-27 20:40:40.000 239 21142.24 62.70 42874.52 47803.74 2014-08-27 20:40:41.000 239 21142.23 62.70 42874.55 47803.77 2014-08-27 20:40:42.000 239 21142.20 62.68 42874.54 47803.76 2014-08-27 20:40:43.000 239 21142.21 62.66 42874.53 47803.78 2014-08-27 20:40:44.000 239 21142.23 62.64 42874.53 47803.78 2014-08-27 20:40:45.000 239 21142.22 62.64 42874.52 47803.80 2014-08-27 20:40:46.000 239 21142.23 62.65 42874.57 47803.84 2014-08-27 20:40:47.000 239 21142.26 62.64 42874.59 47803.85 2014-08-27 20:40:48.000 239 21142.31 62.63 42874.62 47803.87 2014-08-27 20:40:49.000 239 21142.29 62.61 42874.63 47803.85 2014-08-27 20:40:50.000 239 21142.32 62.62 42874.62 47803.91 2014-08-27 20:40:51.000 239 21142.33 62.62 42874.65 47803.95 2014-08-27 20:40:52.000 239 21142.36 62.62 42874.65 47803.96 2014-08-27 20:40:53.000 239 21142.39 62.63 42874.68 47804.00 2014-08-27 20:40:54.000 239 21142.43 62.63 42874.70 47804.03 2014-08-27 20:40:55.000 239 21142.50 62.65 42874.71 47804.08 2014-08-27 20:40:56.000 239 21142.51 62.66 42874.77 47804.10 2014-08-27 20:40:57.000 239 21142.52 62.70 42874.76 47804.15 2014-08-27 20:40:58.000 239 21142.56 62.74 42874.76 47804.15 2014-08-27 20:40:59.000 239 21142.58 62.80 42874.79 47804.18 2014-08-27 20:41:00.000 239 21142.63 62.80 42874.80 47804.20 2014-08-27 20:41:01.000 239 21142.67 62.79 42874.78 47804.21 2014-08-27 20:41:02.000 239 21142.68 62.80 42874.76 47804.20 2014-08-27 20:41:03.000 239 21142.70 62.83 42874.79 47804.22 2014-08-27 20:41:04.000 239 21142.69 62.83 42874.80 47804.22 2014-08-27 20:41:05.000 239 21142.69 62.86 42874.77 47804.25 2014-08-27 20:41:06.000 239 21142.71 62.89 42874.79 47804.24 2014-08-27 20:41:07.000 239 21142.72 62.89 42874.77 47804.22 2014-08-27 20:41:08.000 239 21142.75 62.88 42874.77 47804.25 2014-08-27 20:41:09.000 239 21142.75 62.89 42874.75 47804.25 2014-08-27 20:41:10.000 239 21142.77 62.88 42874.77 47804.29 2014-08-27 20:41:11.000 239 21142.79 62.89 42874.80 47804.30 2014-08-27 20:41:12.000 239 21142.80 62.90 42874.77 47804.29 2014-08-27 20:41:13.000 239 21142.82 62.93 42874.82 47804.28 2014-08-27 20:41:14.000 239 21142.83 62.92 42874.80 47804.31 2014-08-27 20:41:15.000 239 21142.82 62.91 42874.79 47804.32 2014-08-27 20:41:16.000 239 21142.84 62.88 42874.80 47804.30 2014-08-27 20:41:17.000 239 21142.85 62.87 42874.78 47804.31 2014-08-27 20:41:18.000 239 21142.87 62.90 42874.78 47804.31 2014-08-27 20:41:19.000 239 21142.88 62.91 42874.83 47804.31 2014-08-27 20:41:20.000 239 21142.89 62.93 42874.81 47804.33 2014-08-27 20:41:21.000 239 21142.91 62.95 42874.79 47804.32 2014-08-27 20:41:22.000 239 21142.90 62.96 42874.77 47804.31 2014-08-27 20:41:23.000 239 21142.92 62.98 42874.78 47804.32 2014-08-27 20:41:24.000 239 21142.95 62.99 42874.80 47804.31 2014-08-27 20:41:25.000 239 21142.93 63.01 42874.77 47804.30 2014-08-27 20:41:26.000 239 21142.93 63.05 42874.75 47804.30 2014-08-27 20:41:27.000 239 21142.93 63.06 42874.73 47804.29 2014-08-27 20:41:28.000 239 21142.93 63.07 42874.69 47804.28 2014-08-27 20:41:29.000 239 21142.96 63.03 42874.70 47804.25 2014-08-27 20:41:30.000 239 21143.03 62.92 42874.68 47804.28 2014-08-27 20:41:31.000 239 21143.05 62.89 42874.72 47804.32 2014-08-27 20:41:32.000 239 21143.08 62.85 42874.78 47804.35 2014-08-27 20:41:33.000 239 21143.03 62.80 42874.79 47804.38 2014-08-27 20:41:34.000 239 21143.03 62.76 42874.80 47804.37 2014-08-27 20:41:35.000 239 21143.04 62.72 42874.79 47804.38 2014-08-27 20:41:36.000 239 21143.04 62.75 42874.79 47804.37 2014-08-27 20:41:37.000 239 21143.05 62.77 42874.76 47804.37 2014-08-27 20:41:38.000 239 21143.04 62.77 42874.76 47804.36 2014-08-27 20:41:39.000 239 21143.06 62.78 42874.73 47804.35 2014-08-27 20:41:40.000 239 21143.08 62.78 42874.73 47804.35 2014-08-27 20:41:41.000 239 21143.02 62.78 42874.73 47804.35 2014-08-27 20:41:42.000 239 21143.03 62.79 42874.74 47804.33 2014-08-27 20:41:43.000 239 21143.07 62.81 42874.72 47804.35 2014-08-27 20:41:44.000 239 21143.08 62.80 42874.72 47804.33 2014-08-27 20:41:45.000 239 21143.08 62.78 42874.76 47804.34 2014-08-27 20:41:46.000 239 21143.05 62.80 42874.72 47804.34 2014-08-27 20:41:47.000 239 21143.07 62.80 42874.69 47804.32 2014-08-27 20:41:48.000 239 21143.09 62.81 42874.68 47804.32 2014-08-27 20:41:49.000 239 21143.10 62.83 42874.66 47804.29 2014-08-27 20:41:50.000 239 21143.07 62.85 42874.66 47804.31 2014-08-27 20:41:51.000 239 21143.07 62.86 42874.69 47804.33 2014-08-27 20:41:52.000 239 21143.05 62.85 42874.69 47804.28 2014-08-27 20:41:53.000 239 21143.07 62.87 42874.69 47804.27 2014-08-27 20:41:54.000 239 21143.07 62.90 42874.63 47804.27 2014-08-27 20:41:55.000 239 21143.08 62.90 42874.63 47804.30 2014-08-27 20:41:56.000 239 21143.08 62.92 42874.64 47804.27 2014-08-27 20:41:57.000 239 21143.09 62.95 42874.63 47804.27 2014-08-27 20:41:58.000 239 21143.06 62.98 42874.62 47804.28 2014-08-27 20:41:59.000 239 21143.05 63.04 42874.63 47804.27 2014-08-27 20:42:00.000 239 21143.02 63.06 42874.63 47804.26 2014-08-27 20:42:01.000 239 21143.02 63.09 42874.62 47804.23 2014-08-27 20:42:02.000 239 21143.04 63.13 42874.58 47804.22 2014-08-27 20:42:03.000 239 21142.99 63.20 42874.59 47804.19 2014-08-27 20:42:04.000 239 21142.99 63.26 42874.54 47804.16 2014-08-27 20:42:05.000 239 21142.99 63.31 42874.50 47804.13 2014-08-27 20:42:06.000 239 21142.97 63.36 42874.48 47804.10 2014-08-27 20:42:07.000 239 21143.00 63.40 42874.41 47804.06 2014-08-27 20:42:08.000 239 21143.01 63.42 42874.40 47804.04 2014-08-27 20:42:09.000 239 21143.07 63.42 42874.36 47804.03 2014-08-27 20:42:10.000 239 21143.10 63.41 42874.36 47804.03 2014-08-27 20:42:11.000 239 21143.07 63.42 42874.35 47804.03 2014-08-27 20:42:12.000 239 21143.13 63.40 42874.36 47804.03 2014-08-27 20:42:13.000 239 21143.15 63.40 42874.37 47804.03 2014-08-27 20:42:14.000 239 21143.20 63.42 42874.34 47804.04 2014-08-27 20:42:15.000 239 21143.21 63.44 42874.35 47804.06 2014-08-27 20:42:16.000 239 21143.19 63.48 42874.33 47804.06 2014-08-27 20:42:17.000 239 21143.21 63.47 42874.32 47804.06 2014-08-27 20:42:18.000 239 21143.26 63.46 42874.31 47804.06 2014-08-27 20:42:19.000 239 21143.27 63.45 42874.30 47804.08 2014-08-27 20:42:20.000 239 21143.27 63.45 42874.33 47804.08 2014-08-27 20:42:21.000 239 21143.29 63.45 42874.33 47804.10 2014-08-27 20:42:22.000 239 21143.28 63.43 42874.32 47804.08 2014-08-27 20:42:23.000 239 21143.27 63.43 42874.33 47804.12 2014-08-27 20:42:24.000 239 21143.29 63.42 42874.32 47804.09 2014-08-27 20:42:25.000 239 21143.30 63.43 42874.33 47804.12 2014-08-27 20:42:26.000 239 21143.29 63.41 42874.30 47804.12 2014-08-27 20:42:27.000 239 21143.29 63.42 42874.31 47804.10 2014-08-27 20:42:28.000 239 21143.31 63.40 42874.30 47804.12 2014-08-27 20:42:29.000 239 21143.32 63.41 42874.31 47804.12 2014-08-27 20:42:30.000 239 21143.32 63.43 42874.33 47804.11 2014-08-27 20:42:31.000 239 21143.31 63.47 42874.30 47804.14 2014-08-27 20:42:32.000 239 21143.29 63.56 42874.25 47804.12 2014-08-27 20:42:33.000 239 21143.28 63.66 42874.19 47804.07 2014-08-27 20:42:34.000 239 21143.27 63.75 42874.14 47804.02 2014-08-27 20:42:35.000 239 21143.25 63.85 42874.06 47803.94 2014-08-27 20:42:36.000 239 21143.21 63.89 42874.01 47803.89 2014-08-27 20:42:37.000 239 21143.21 63.93 42873.98 47803.82 2014-08-27 20:42:38.000 239 21143.22 63.93 42873.97 47803.78 2014-08-27 20:42:39.000 239 21143.20 63.91 42873.96 47803.74 2014-08-27 20:42:40.000 239 21143.21 63.89 42873.93 47803.68 2014-08-27 20:42:41.000 239 21143.21 63.88 42873.94 47803.71 2014-08-27 20:42:42.000 239 21143.24 63.89 42873.97 47803.69 2014-08-27 20:42:43.000 239 21143.22 63.90 42873.95 47803.72 2014-08-27 20:42:44.000 239 21143.19 63.89 42873.92 47803.69 2014-08-27 20:42:45.000 239 21143.18 63.82 42873.96 47803.71 2014-08-27 20:42:46.000 239 21143.18 63.73 42874.00 47803.71 2014-08-27 20:42:47.000 239 21143.17 63.69 42874.01 47803.76 2014-08-27 20:42:48.000 239 21143.17 63.69 42874.06 47803.76 2014-08-27 20:42:49.000 239 21143.17 63.68 42874.08 47803.80 2014-08-27 20:42:50.000 239 21143.19 63.68 42874.08 47803.82 2014-08-27 20:42:51.000 239 21143.18 63.68 42874.09 47803.83 2014-08-27 20:42:52.000 239 21143.20 63.68 42874.07 47803.82 2014-08-27 20:42:53.000 239 21143.21 63.71 42874.04 47803.82 2014-08-27 20:42:54.000 239 21143.26 63.73 42874.00 47803.81 2014-08-27 20:42:55.000 239 21143.24 63.76 42873.98 47803.78 2014-08-27 20:42:56.000 239 21143.20 63.78 42873.93 47803.74 2014-08-27 20:42:57.000 239 21143.17 63.76 42873.93 47803.70 2014-08-27 20:42:58.000 239 21143.19 63.69 42873.96 47803.71 2014-08-27 20:42:59.000 239 21143.22 63.65 42874.00 47803.70 2014-08-27 20:43:00.000 239 21143.25 63.64 42873.97 47803.73 2014-08-27 20:43:01.000 239 21143.26 63.55 42873.97 47803.75 2014-08-27 20:43:02.000 239 21143.25 63.48 42874.03 47803.76 2014-08-27 20:43:03.000 239 21143.23 63.44 42874.04 47803.78 2014-08-27 20:43:04.000 239 21143.22 63.47 42874.06 47803.83 2014-08-27 20:43:05.000 239 21143.21 63.48 42874.05 47803.84 2014-08-27 20:43:06.000 239 21143.19 63.50 42874.05 47803.83 2014-08-27 20:43:07.000 239 21143.23 63.52 42874.04 47803.84 2014-08-27 20:43:08.000 239 21143.21 63.51 42874.01 47803.83 2014-08-27 20:43:09.000 239 21143.20 63.47 42874.01 47803.79 2014-08-27 20:43:10.000 239 21143.19 63.45 42874.01 47803.80 2014-08-27 20:43:11.000 239 21143.19 63.42 42874.00 47803.78 2014-08-27 20:43:12.000 239 21143.16 63.41 42873.98 47803.76 2014-08-27 20:43:13.000 239 21143.16 63.36 42873.99 47803.75 2014-08-27 20:43:14.000 239 21143.15 63.34 42873.93 47803.74 2014-08-27 20:43:15.000 239 21143.17 63.31 42873.96 47803.73 2014-08-27 20:43:16.000 239 21143.19 63.30 42873.98 47803.73 2014-08-27 20:43:17.000 239 21143.23 63.30 42873.97 47803.72 2014-08-27 20:43:18.000 239 21143.22 63.29 42873.96 47803.73 2014-08-27 20:43:19.000 239 21143.23 63.27 42873.97 47803.73 2014-08-27 20:43:20.000 239 21143.23 63.25 42873.94 47803.72 2014-08-27 20:43:21.000 239 21143.21 63.22 42873.94 47803.69 2014-08-27 20:43:22.000 239 21143.22 63.17 42873.94 47803.70 2014-08-27 20:43:23.000 239 21143.23 63.14 42873.91 47803.67 2014-08-27 20:43:24.000 239 21143.26 63.15 42873.90 47803.69 2014-08-27 20:43:25.000 239 21143.27 63.14 42873.91 47803.68 2014-08-27 20:43:26.000 239 21143.29 63.12 42873.89 47803.69 2014-08-27 20:43:27.000 239 21143.30 63.10 42873.87 47803.70 2014-08-27 20:43:28.000 239 21143.27 63.10 42873.89 47803.72 2014-08-27 20:43:29.000 239 21143.28 63.11 42873.91 47803.71 2014-08-27 20:43:30.000 239 21143.23 63.16 42873.92 47803.68 2014-08-27 20:43:31.000 239 21143.19 63.18 42873.88 47803.66 2014-08-27 20:43:32.000 239 21143.20 63.23 42873.86 47803.63 2014-08-27 20:43:33.000 239 21143.19 63.28 42873.81 47803.60 2014-08-27 20:43:34.000 239 21143.21 63.30 42873.77 47803.57 2014-08-27 20:43:35.000 239 21143.23 63.26 42873.73 47803.53 2014-08-27 20:43:36.000 239 21143.25 63.22 42873.73 47803.53 2014-08-27 20:43:37.000 239 21143.29 63.19 42873.72 47803.53 2014-08-27 20:43:38.000 239 21143.34 63.21 42873.74 47803.54 2014-08-27 20:43:39.000 239 21143.38 63.25 42873.74 47803.57 2014-08-27 20:43:40.000 239 21143.41 63.27 42873.73 47803.59 2014-08-27 20:43:41.000 239 21143.44 63.29 42873.74 47803.62 2014-08-27 20:43:42.000 239 21143.45 63.30 42873.72 47803.61 2014-08-27 20:43:43.000 239 21143.45 63.30 42873.71 47803.62 2014-08-27 20:43:44.000 239 21143.45 63.29 42873.71 47803.61 2014-08-27 20:43:45.000 239 21143.45 63.26 42873.72 47803.64 2014-08-27 20:43:46.000 239 21143.44 63.23 42873.72 47803.65 2014-08-27 20:43:47.000 239 21143.42 63.22 42873.73 47803.63 2014-08-27 20:43:48.000 239 21143.36 63.17 42873.73 47803.63 2014-08-27 20:43:49.000 239 21143.34 63.10 42873.74 47803.62 2014-08-27 20:43:50.000 239 21143.34 63.07 42873.80 47803.63 2014-08-27 20:43:51.000 239 21143.30 63.06 42873.82 47803.63 2014-08-27 20:43:52.000 239 21143.29 63.04 42873.83 47803.64 2014-08-27 20:43:53.000 239 21143.30 63.02 42873.84 47803.63 2014-08-27 20:43:54.000 239 21143.27 63.01 42873.80 47803.61 2014-08-27 20:43:55.000 239 21143.27 63.00 42873.78 47803.62 2014-08-27 20:43:56.000 239 21143.22 63.00 42873.81 47803.61 2014-08-27 20:43:57.000 239 21143.18 62.98 42873.82 47803.59 2014-08-27 20:43:58.000 239 21143.19 63.00 42873.80 47803.56 2014-08-27 20:43:59.000 239 21143.19 63.00 42873.78 47803.57 2014-08-27 20:44:00.000 239 21143.20 62.99 42873.76 47803.54 2014-08-27 20:44:01.000 239 21143.14 63.00 42873.75 47803.50 2014-08-27 20:44:02.000 239 21143.13 63.01 42873.72 47803.49 2014-08-27 20:44:03.000 239 21143.10 62.99 42873.71 47803.46 2014-08-27 20:44:04.000 239 21143.11 62.99 42873.72 47803.45 2014-08-27 20:44:05.000 239 21143.14 62.97 42873.73 47803.46 2014-08-27 20:44:06.000 239 21143.15 62.96 42873.73 47803.45 2014-08-27 20:44:07.000 239 21143.13 62.94 42873.74 47803.47 2014-08-27 20:44:08.000 239 21143.14 62.92 42873.70 47803.44 2014-08-27 20:44:09.000 239 21143.09 62.96 42873.68 47803.46 2014-08-27 20:44:10.000 239 21143.09 62.97 42873.72 47803.45 2014-08-27 20:44:11.000 239 21143.09 62.93 42873.72 47803.45 2014-08-27 20:44:12.000 239 21143.07 62.89 42873.73 47803.41 2014-08-27 20:44:13.000 239 21143.07 62.88 42873.74 47803.41 2014-08-27 20:44:14.000 239 21143.05 62.88 42873.75 47803.45 2014-08-27 20:44:15.000 239 21143.05 62.87 42873.75 47803.42 2014-08-27 20:44:16.000 239 21143.06 62.82 42873.74 47803.43 2014-08-27 20:44:17.000 239 21143.01 62.82 42873.74 47803.45 2014-08-27 20:44:18.000 239 21143.00 62.78 42873.75 47803.44 2014-08-27 20:44:19.000 239 21142.98 62.76 42873.77 47803.46 2014-08-27 20:44:20.000 239 21143.01 62.75 42873.83 47803.48 2014-08-27 20:44:21.000 239 21143.09 62.74 42873.88 47803.53 2014-08-27 20:44:22.000 239 21143.13 62.75 42873.86 47803.56 2014-08-27 20:44:23.000 239 21143.14 62.74 42873.88 47803.58 2014-08-27 20:44:24.000 239 21143.20 62.70 42873.89 47803.63 2014-08-27 20:44:25.000 239 21143.26 62.65 42873.89 47803.67 2014-08-27 20:44:26.000 239 21143.26 62.66 42873.94 47803.68 2014-08-27 20:44:27.000 239 21143.26 62.66 42873.95 47803.67 2014-08-27 20:44:28.000 239 21143.28 62.64 42873.95 47803.71 2014-08-27 20:44:29.000 239 21143.26 62.63 42873.96 47803.72 2014-08-27 20:44:30.000 239 21143.27 62.65 42873.94 47803.73 2014-08-27 20:44:31.000 239 21143.28 62.64 42873.92 47803.71 2014-08-27 20:44:32.000 239 21143.31 62.66 42873.95 47803.70 2014-08-27 20:44:33.000 239 21143.28 62.66 42873.93 47803.69 2014-08-27 20:44:34.000 239 21143.29 62.67 42873.92 47803.69 2014-08-27 20:44:35.000 239 21143.33 62.68 42873.88 47803.68 2014-08-27 20:44:36.000 239 21143.35 62.72 42873.86 47803.69 2014-08-27 20:44:37.000 239 21143.35 62.72 42873.84 47803.67 2014-08-27 20:44:38.000 239 21143.38 62.72 42873.82 47803.66 2014-08-27 20:44:39.000 239 21143.34 62.70 42873.82 47803.66 2014-08-27 20:44:40.000 239 21143.31 62.70 42873.83 47803.65 2014-08-27 20:44:41.000 239 21143.29 62.70 42873.82 47803.65 2014-08-27 20:44:42.000 239 21143.28 62.71 42873.83 47803.64 2014-08-27 20:44:43.000 239 21143.29 62.73 42873.78 47803.62 2014-08-27 20:44:44.000 239 21143.27 62.72 42873.78 47803.61 2014-08-27 20:44:45.000 239 21143.25 62.75 42873.77 47803.58 2014-08-27 20:44:46.000 239 21143.25 62.75 42873.75 47803.57 2014-08-27 20:44:47.000 239 21143.23 62.76 42873.72 47803.56 2014-08-27 20:44:48.000 239 21143.24 62.75 42873.75 47803.56 2014-08-27 20:44:49.000 239 21143.24 62.72 42873.76 47803.55 2014-08-27 20:44:50.000 239 21143.23 62.72 42873.76 47803.53 2014-08-27 20:44:51.000 239 21143.21 62.74 42873.77 47803.52 2014-08-27 20:44:52.000 239 21143.19 62.74 42873.74 47803.51 2014-08-27 20:44:53.000 239 21143.20 62.74 42873.75 47803.51 2014-08-27 20:44:54.000 239 21143.21 62.74 42873.72 47803.49 2014-08-27 20:44:55.000 239 21143.20 62.75 42873.72 47803.49 2014-08-27 20:44:56.000 239 21143.23 62.74 42873.71 47803.48 2014-08-27 20:44:57.000 239 21143.22 62.73 42873.70 47803.49 2014-08-27 20:44:58.000 239 21143.22 62.74 42873.70 47803.47 2014-08-27 20:44:59.000 239 21143.22 62.73 42873.70 47803.50 2014-08-27 20:45:00.000 239 21143.23 62.74 42873.72 47803.48 2014-08-27 20:45:01.000 239 21143.24 62.73 42873.66 47803.47 2014-08-27 20:45:02.000 239 21143.22 62.74 42873.64 47803.47 2014-08-27 20:45:03.000 239 21143.22 62.77 42873.68 47803.46 2014-08-27 20:45:04.000 239 21143.25 62.74 42873.66 47803.46 2014-08-27 20:45:05.000 239 21143.26 62.71 42873.66 47803.45 2014-08-27 20:45:06.000 239 21143.29 62.66 42873.69 47803.47 2014-08-27 20:45:07.000 239 21143.38 62.59 42873.74 47803.52 2014-08-27 20:45:08.000 239 21143.45 62.56 42873.78 47803.60 2014-08-27 20:45:09.000 239 21143.53 62.53 42873.82 47803.66 2014-08-27 20:45:10.000 239 21143.51 62.49 42873.84 47803.71 2014-08-27 20:45:11.000 239 21143.54 62.47 42873.89 47803.74 2014-08-27 20:45:12.000 239 21143.54 62.47 42873.93 47803.81 2014-08-27 20:45:13.000 239 21143.56 62.44 42873.96 47803.84 2014-08-27 20:45:14.000 239 21143.56 62.42 42874.00 47803.84 2014-08-27 20:45:15.000 239 21143.55 62.39 42874.03 47803.87 2014-08-27 20:45:16.000 239 21143.54 62.36 42874.07 47803.92 2014-08-27 20:45:17.000 239 21143.58 62.37 42874.06 47803.93 2014-08-27 20:45:18.000 239 21143.60 62.41 42874.02 47803.96 2014-08-27 20:45:19.000 239 21143.62 62.41 42874.04 47803.97 2014-08-27 20:45:20.000 239 21143.63 62.42 42874.05 47803.99 2014-08-27 20:45:21.000 239 21143.60 62.46 42874.04 47804.00 2014-08-27 20:45:22.000 239 21143.58 62.51 42874.01 47803.94 2014-08-27 20:45:23.000 239 21143.56 62.52 42873.96 47803.92 2014-08-27 20:45:24.000 239 21143.54 62.55 42873.97 47803.85 2014-08-27 20:45:25.000 239 21143.55 62.60 42873.92 47803.86 2014-08-27 20:45:26.000 239 21143.58 62.62 42873.93 47803.83 2014-08-27 20:45:27.000 239 21143.59 62.61 42873.90 47803.83 2014-08-27 20:45:28.000 239 21143.62 62.61 42873.92 47803.81 2014-08-27 20:45:29.000 239 21143.65 62.61 42873.89 47803.82 2014-08-27 20:45:30.000 239 21143.68 62.60 42873.89 47803.80 2014-08-27 20:45:31.000 239 21143.72 62.63 42873.89 47803.85 2014-08-27 20:45:32.000 239 21143.72 62.63 42873.88 47803.85 2014-08-27 20:45:33.000 239 21143.73 62.66 42873.86 47803.82 2014-08-27 20:45:34.000 239 21143.76 62.67 42873.83 47803.85 2014-08-27 20:45:35.000 239 21143.77 62.70 42873.83 47803.85 2014-08-27 20:45:36.000 239 21143.78 62.74 42873.79 47803.83 2014-08-27 20:45:37.000 239 21143.75 62.85 42873.75 47803.81 2014-08-27 20:45:38.000 239 21143.75 62.96 42873.68 47803.73 2014-08-27 20:45:39.000 239 21143.78 63.03 42873.62 47803.66 2014-08-27 20:45:40.000 239 21143.79 63.07 42873.52 47803.60 2014-08-27 20:45:41.000 239 21143.80 63.10 42873.48 47803.54 2014-08-27 20:45:42.000 239 21143.79 63.10 42873.44 47803.49 2014-08-27 20:45:43.000 239 21143.80 63.06 42873.40 47803.46 2014-08-27 20:45:44.000 239 21143.81 63.06 42873.38 47803.48 2014-08-27 20:45:45.000 239 21143.82 63.05 42873.33 47803.43 2014-08-27 20:45:46.000 239 21143.83 63.03 42873.31 47803.44 2014-08-27 20:45:47.000 239 21143.83 63.03 42873.35 47803.44 2014-08-27 20:45:48.000 239 21143.85 63.02 42873.31 47803.44 2014-08-27 20:45:49.000 239 21143.89 63.04 42873.33 47803.43 2014-08-27 20:45:50.000 239 21143.84 63.04 42873.37 47803.46 2014-08-27 20:45:51.000 239 21143.83 63.04 42873.34 47803.44 2014-08-27 20:45:52.000 239 21143.86 63.02 42873.36 47803.47 2014-08-27 20:45:53.000 239 21143.87 62.95 42873.40 47803.45 2014-08-27 20:45:54.000 239 21143.84 62.87 42873.44 47803.49 2014-08-27 20:45:55.000 239 21143.90 62.78 42873.50 47803.53 2014-08-27 20:45:56.000 239 21143.93 62.73 42873.55 47803.61 2014-08-27 20:45:57.000 239 21143.93 62.70 42873.61 47803.67 2014-08-27 20:45:58.000 239 21144.00 62.73 42873.67 47803.74 2014-08-27 20:45:59.000 239 21143.99 62.76 42873.68 47803.80 2014-08-27 20:46:00.000 239 21144.03 62.81 42873.70 47803.83 2014-08-27 20:46:01.000 239 21144.03 62.85 42873.69 47803.84 2014-08-27 20:46:02.000 239 21144.05 62.85 42873.69 47803.85 2014-08-27 20:46:03.000 239 21144.05 62.85 42873.63 47803.86 2014-08-27 20:46:04.000 239 21144.05 62.87 42873.67 47803.84 2014-08-27 20:46:05.000 239 21144.09 62.88 42873.66 47803.86 2014-08-27 20:46:06.000 239 21144.09 62.88 42873.63 47803.87 2014-08-27 20:46:07.000 239 21144.06 62.84 42873.65 47803.86 2014-08-27 20:46:08.000 239 21144.06 62.80 42873.70 47803.82 2014-08-27 20:46:09.000 239 21144.03 62.78 42873.69 47803.84 2014-08-27 20:46:10.000 239 21144.03 62.77 42873.70 47803.83 2014-08-27 20:46:11.000 239 21144.00 62.86 42873.65 47803.81 2014-08-27 20:46:12.000 239 21143.93 63.04 42873.62 47803.82 2014-08-27 20:46:13.000 239 21143.83 63.14 42873.53 47803.72 2014-08-27 20:46:14.000 239 21143.81 63.16 42873.47 47803.63 2014-08-27 20:46:15.000 239 21143.79 63.20 42873.42 47803.54 2014-08-27 20:46:16.000 239 21143.76 63.23 42873.39 47803.48 2014-08-27 20:46:17.000 239 21143.73 63.25 42873.33 47803.44 2014-08-27 20:46:18.000 239 21143.74 63.22 42873.33 47803.39 2014-08-27 20:46:19.000 239 21143.79 63.16 42873.33 47803.40 2014-08-27 20:46:20.000 239 21143.81 63.10 42873.34 47803.45 2014-08-27 20:46:21.000 239 21143.87 63.01 42873.42 47803.46 2014-08-27 20:46:22.000 239 21143.93 62.94 42873.47 47803.53 2014-08-27 20:46:23.000 239 21143.99 62.89 42873.54 47803.61 2014-08-27 20:46:24.000 239 21144.00 62.89 42873.57 47803.68 2014-08-27 20:46:25.000 239 21144.02 62.86 42873.60 47803.73 2014-08-27 20:46:26.000 239 21144.09 62.81 42873.63 47803.76 2014-08-27 20:46:27.000 239 21144.07 62.79 42873.66 47803.82 2014-08-27 20:46:28.000 239 21144.08 62.78 42873.70 47803.84 2014-08-27 20:46:29.000 239 21144.09 62.78 42873.70 47803.89 2014-08-27 20:46:30.000 239 21144.12 62.77 42873.76 47803.94 2014-08-27 20:46:31.000 239 21144.11 62.74 42873.79 47803.94 2014-08-27 20:46:32.000 239 21144.12 62.73 42873.82 47803.98 2014-08-27 20:46:33.000 239 21144.10 62.73 42873.83 47803.99 2014-08-27 20:46:34.000 239 21144.06 62.73 42873.80 47804.01 2014-08-27 20:46:35.000 239 21144.05 62.69 42873.81 47804.00 2014-08-27 20:46:36.000 239 21144.07 62.71 42873.86 47804.02 2014-08-27 20:46:37.000 239 21144.01 62.75 42873.85 47804.02 2014-08-27 20:46:38.000 239 21143.98 62.79 42873.83 47804.00 2014-08-27 20:46:39.000 239 21143.99 62.85 42873.82 47804.01 2014-08-27 20:46:40.000 239 21143.99 62.90 42873.80 47803.97 2014-08-27 20:46:41.000 239 21143.92 62.91 42873.81 47803.94 2014-08-27 20:46:42.000 239 21143.89 62.93 42873.80 47803.90 2014-08-27 20:46:43.000 239 21143.86 62.98 42873.78 47803.86 2014-08-27 20:46:44.000 239 21143.84 63.04 42873.74 47803.84 2014-08-27 20:46:45.000 239 21143.83 63.09 42873.73 47803.80 2014-08-27 20:46:46.000 239 21143.80 63.12 42873.69 47803.77 2014-08-27 20:46:47.000 239 21143.80 63.14 42873.67 47803.73 2014-08-27 20:46:48.000 239 21143.80 63.16 42873.64 47803.74 2014-08-27 20:46:49.000 239 21143.84 63.11 42873.64 47803.71 2014-08-27 20:46:50.000 239 21143.82 63.10 42873.69 47803.71 2014-08-27 20:46:51.000 239 21143.80 63.10 42873.70 47803.71 2014-08-27 20:46:52.000 239 21143.80 63.11 42873.69 47803.72 2014-08-27 20:46:53.000 239 21143.82 63.12 42873.70 47803.73 2014-08-27 20:46:54.000 239 21143.81 63.12 42873.67 47803.73 2014-08-27 20:46:55.000 239 21143.79 63.14 42873.68 47803.73 2014-08-27 20:46:56.000 239 21143.81 63.16 42873.66 47803.72 2014-08-27 20:46:57.000 239 21143.77 63.19 42873.62 47803.71 2014-08-27 20:46:58.000 239 21143.73 63.21 42873.66 47803.70 2014-08-27 20:46:59.000 239 21143.72 63.23 42873.65 47803.70 2014-08-27 20:47:00.000 239 21143.72 63.26 42873.64 47803.67 2014-08-27 20:47:01.000 239 21143.70 63.29 42873.64 47803.66 2014-08-27 20:47:02.000 239 21143.69 63.29 42873.65 47803.65 2014-08-27 20:47:03.000 239 21143.67 63.31 42873.65 47803.64 2014-08-27 20:47:04.000 239 21143.63 63.33 42873.63 47803.62 2014-08-27 20:47:05.000 239 21143.60 63.37 42873.63 47803.62 2014-08-27 20:47:06.000 239 21143.58 63.41 42873.64 47803.58 2014-08-27 20:47:07.000 239 21143.57 63.42 42873.63 47803.57 2014-08-27 20:47:08.000 239 21143.55 63.39 42873.61 47803.58 2014-08-27 20:47:09.000 239 21143.50 63.37 42873.60 47803.56 2014-08-27 20:47:10.000 239 21143.51 63.38 42873.62 47803.53 2014-08-27 20:47:11.000 239 21143.50 63.40 42873.59 47803.52 2014-08-27 20:47:12.000 239 21143.53 63.42 42873.59 47803.52 2014-08-27 20:47:13.000 239 21143.51 63.45 42873.58 47803.51 2014-08-27 20:47:14.000 239 21143.51 63.45 42873.58 47803.49 2014-08-27 20:47:15.000 239 21143.50 63.47 42873.55 47803.49 2014-08-27 20:47:16.000 239 21143.46 63.48 42873.51 47803.45 2014-08-27 20:47:17.000 239 21143.45 63.50 42873.52 47803.45 2014-08-27 20:47:18.000 239 21143.43 63.49 42873.55 47803.49 2014-08-27 20:47:19.000 239 21143.43 63.52 42873.51 47803.44 2014-08-27 20:47:20.000 239 21143.44 63.55 42873.54 47803.46 2014-08-27 20:47:21.000 239 21143.43 63.56 42873.54 47803.43 2014-08-27 20:47:22.000 239 21143.42 63.56 42873.52 47803.41 2014-08-27 20:47:23.000 239 21143.43 63.55 42873.47 47803.43 2014-08-27 20:47:24.000 239 21143.44 63.55 42873.47 47803.40 2014-08-27 20:47:25.000 239 21143.42 63.53 42873.50 47803.39 2014-08-27 20:47:26.000 239 21143.42 63.48 42873.50 47803.38 2014-08-27 20:47:27.000 239 21143.43 63.44 42873.50 47803.38 2014-08-27 20:47:28.000 239 21143.41 63.40 42873.52 47803.40 2014-08-27 20:47:29.000 239 21143.40 63.36 42873.58 47803.41 2014-08-27 20:47:30.000 239 21143.40 63.37 42873.58 47803.42 2014-08-27 20:47:31.000 239 21143.40 63.39 42873.57 47803.44 2014-08-27 20:47:32.000 239 21143.41 63.38 42873.56 47803.43 2014-08-27 20:47:33.000 239 21143.42 63.37 42873.54 47803.41 2014-08-27 20:47:34.000 239 21143.43 63.39 42873.52 47803.43 2014-08-27 20:47:35.000 239 21143.45 63.40 42873.54 47803.42 2014-08-27 20:47:36.000 239 21143.42 63.36 42873.52 47803.42 2014-08-27 20:47:37.000 239 21143.40 63.34 42873.53 47803.42 2014-08-27 20:47:38.000 239 21143.40 63.30 42873.53 47803.42 2014-08-27 20:47:39.000 239 21143.38 63.29 42873.60 47803.44 2014-08-27 20:47:40.000 239 21143.40 63.29 42873.60 47803.44 2014-08-27 20:47:41.000 239 21143.41 63.31 42873.58 47803.45 2014-08-27 20:47:42.000 239 21143.39 63.34 42873.60 47803.45 2014-08-27 20:47:43.000 239 21143.34 63.37 42873.62 47803.47 2014-08-27 20:47:44.000 239 21143.33 63.41 42873.63 47803.45 2014-08-27 20:47:45.000 239 21143.31 63.47 42873.60 47803.46 2014-08-27 20:47:46.000 239 21143.34 63.49 42873.58 47803.43 2014-08-27 20:47:47.000 239 21143.33 63.54 42873.56 47803.43 2014-08-27 20:47:48.000 239 21143.30 63.59 42873.55 47803.38 2014-08-27 20:47:49.000 239 21143.28 63.63 42873.55 47803.37 2014-08-27 20:47:50.000 239 21143.31 63.65 42873.52 47803.36 2014-08-27 20:47:51.000 239 21143.31 63.67 42873.53 47803.35 2014-08-27 20:47:52.000 239 21143.32 63.70 42873.49 47803.36 2014-08-27 20:47:53.000 239 21143.32 63.72 42873.50 47803.33 2014-08-27 20:47:54.000 239 21143.34 63.72 42873.48 47803.38 2014-08-27 20:47:55.000 239 21143.33 63.72 42873.50 47803.33 2014-08-27 20:47:56.000 239 21143.34 63.76 42873.50 47803.36 2014-08-27 20:47:57.000 239 21143.35 63.74 42873.52 47803.36 2014-08-27 20:47:58.000 239 21143.35 63.73 42873.51 47803.36 2014-08-27 20:47:59.000 239 21143.33 63.72 42873.51 47803.36 2014-08-27 20:48:00.000 239 21143.32 63.75 42873.52 47803.35 2014-08-27 20:48:01.000 239 21143.33 63.76 42873.55 47803.37 2014-08-27 20:48:02.000 239 21143.30 63.77 42873.58 47803.37 2014-08-27 20:48:03.000 239 21143.33 63.79 42873.54 47803.37 2014-08-27 20:48:04.000 239 21143.35 63.81 42873.51 47803.36 2014-08-27 20:48:05.000 239 21143.32 63.81 42873.50 47803.35 2014-08-27 20:48:06.000 239 21143.30 63.82 42873.51 47803.35 2014-08-27 20:48:07.000 239 21143.30 63.83 42873.54 47803.35 2014-08-27 20:48:08.000 239 21143.30 63.86 42873.50 47803.32 2014-08-27 20:48:09.000 239 21143.29 63.86 42873.50 47803.31 2014-08-27 20:48:10.000 239 21143.31 63.85 42873.50 47803.31 2014-08-27 20:48:11.000 239 21143.29 63.85 42873.49 47803.32 2014-08-27 20:48:12.000 239 21143.28 63.85 42873.46 47803.34 2014-08-27 20:48:13.000 239 21143.31 63.86 42873.51 47803.34 2014-08-27 20:48:14.000 239 21143.31 63.87 42873.51 47803.34 2014-08-27 20:48:15.000 239 21143.31 63.88 42873.50 47803.35 2014-08-27 20:48:16.000 239 21143.31 63.92 42873.52 47803.37 2014-08-27 20:48:17.000 239 21143.29 63.91 42873.50 47803.33 2014-08-27 20:48:18.000 239 21143.25 63.95 42873.50 47803.35 2014-08-27 20:48:19.000 239 21143.25 63.99 42873.49 47803.35 2014-08-27 20:48:20.000 239 21143.26 64.03 42873.48 47803.33 2014-08-27 20:48:21.000 239 21143.21 64.07 42873.47 47803.33 2014-08-27 20:48:22.000 239 21143.19 64.10 42873.49 47803.30 2014-08-27 20:48:23.000 239 21143.19 64.13 42873.48 47803.30 2014-08-27 20:48:24.000 239 21143.19 64.16 42873.41 47803.25 2014-08-27 20:48:25.000 239 21143.16 64.19 42873.42 47803.24 2014-08-27 20:48:26.000 239 21143.15 64.20 42873.38 47803.23 2014-08-27 20:48:27.000 239 21143.18 64.20 42873.37 47803.22 2014-08-27 20:48:28.000 239 21143.16 64.19 42873.36 47803.19 2014-08-27 20:48:29.000 239 21143.18 64.15 42873.36 47803.17 2014-08-27 20:48:30.000 239 21143.19 64.14 42873.35 47803.15 2014-08-27 20:48:31.000 239 21143.21 64.13 42873.32 47803.16 2014-08-27 20:48:32.000 239 21143.20 64.12 42873.34 47803.16 2014-08-27 20:48:33.000 239 21143.24 64.12 42873.35 47803.16 2014-08-27 20:48:34.000 239 21143.27 64.11 42873.32 47803.19 2014-08-27 20:48:35.000 239 21143.36 64.03 42873.33 47803.18 2014-08-27 20:48:36.000 239 21143.41 63.99 42873.36 47803.22 2014-08-27 20:48:37.000 239 21143.44 64.01 42873.44 47803.32 2014-08-27 20:48:38.000 239 21143.43 64.03 42873.47 47803.35 2014-08-27 20:48:39.000 239 21143.43 64.06 42873.47 47803.38 2014-08-27 20:48:40.000 239 21143.48 64.09 42873.51 47803.37 2014-08-27 20:48:41.000 239 21143.47 64.11 42873.48 47803.39 2014-08-27 20:48:42.000 239 21143.50 64.12 42873.49 47803.41 2014-08-27 20:48:43.000 239 21143.50 64.13 42873.51 47803.41 2014-08-27 20:48:44.000 239 21143.49 64.14 42873.54 47803.44 2014-08-27 20:48:45.000 239 21143.49 64.15 42873.51 47803.43 2014-08-27 20:48:46.000 239 21143.50 64.21 42873.52 47803.46 2014-08-27 20:48:47.000 239 21143.54 64.26 42873.52 47803.45 2014-08-27 20:48:48.000 239 21143.55 64.24 42873.49 47803.47 2014-08-27 20:48:49.000 239 21143.55 64.21 42873.47 47803.45 2014-08-27 20:48:50.000 239 21143.57 64.21 42873.45 47803.43 2014-08-27 20:48:51.000 239 21143.60 64.17 42873.44 47803.47 2014-08-27 20:48:52.000 239 21143.60 64.17 42873.43 47803.45 2014-08-27 20:48:53.000 239 21143.59 64.22 42873.44 47803.43 2014-08-27 20:48:54.000 239 21143.56 64.25 42873.39 47803.42 2014-08-27 20:48:55.000 239 21143.53 64.30 42873.34 47803.37 2014-08-27 20:48:56.000 239 21143.51 64.33 42873.29 47803.32 2014-08-27 20:48:57.000 239 21143.49 64.34 42873.25 47803.25 2014-08-27 20:48:58.000 239 21143.49 64.31 42873.21 47803.19 2014-08-27 20:48:59.000 239 21143.48 64.32 42873.21 47803.17 2014-08-27 20:49:00.000 239 21143.47 64.35 42873.18 47803.15 2014-08-27 20:49:01.000 239 21143.46 64.32 42873.12 47803.11 2014-08-27 20:49:02.000 239 21143.50 64.28 42873.10 47803.12 2014-08-27 20:49:03.000 239 21143.51 64.22 42873.09 47803.11 2014-08-27 20:49:04.000 239 21143.51 64.19 42873.07 47803.09 2014-08-27 20:49:05.000 239 21143.52 64.18 42873.11 47803.11 2014-08-27 20:49:06.000 239 21143.52 64.18 42873.13 47803.12 2014-08-27 20:49:07.000 239 21143.54 64.20 42873.11 47803.13 2014-08-27 20:49:08.000 239 21143.56 64.24 42873.11 47803.14 2014-08-27 20:49:09.000 239 21143.56 64.30 42873.10 47803.13 2014-08-27 20:49:10.000 239 21143.58 64.35 42873.08 47803.11 2014-08-27 20:49:11.000 239 21143.60 64.44 42873.09 47803.12 2014-08-27 20:49:12.000 239 21143.62 64.52 42873.08 47803.11 2014-08-27 20:49:13.000 239 21143.66 64.58 42873.10 47803.06 2014-08-27 20:49:14.000 239 21143.66 64.59 42873.08 47803.07 2014-08-27 20:49:15.000 239 21143.64 64.62 42873.05 47803.04 2014-08-27 20:49:16.000 239 21143.61 64.64 42873.02 47803.01 2014-08-27 20:49:17.000 239 21143.63 64.68 42873.04 47802.98 2014-08-27 20:49:18.000 239 21143.62 64.72 42873.00 47802.99 2014-08-27 20:49:19.000 239 21143.64 64.73 42872.98 47802.98 2014-08-27 20:49:20.000 239 21143.64 64.73 42872.97 47802.95 2014-08-27 20:49:21.000 239 21143.65 64.71 42872.97 47802.95 2014-08-27 20:49:22.000 239 21143.70 64.69 42872.98 47802.99 2014-08-27 20:49:23.000 239 21143.73 64.66 42872.97 47802.98 2014-08-27 20:49:24.000 239 21143.69 64.65 42872.98 47803.00 2014-08-27 20:49:25.000 239 21143.68 64.63 42873.01 47803.00 2014-08-27 20:49:26.000 239 21143.67 64.65 42873.05 47803.05 2014-08-27 20:49:27.000 239 21143.69 64.72 42873.02 47803.05 2014-08-27 20:49:28.000 239 21143.75 64.74 42872.98 47803.01 2014-08-27 20:49:29.000 239 21143.78 64.73 42872.96 47803.00 2014-08-27 20:49:30.000 239 21143.74 64.68 42872.95 47803.01 2014-08-27 20:49:31.000 239 21143.75 64.63 42872.94 47803.01 2014-08-27 20:49:32.000 239 21143.79 64.56 42872.98 47803.03 2014-08-27 20:49:33.000 239 21143.79 64.56 42873.03 47803.07 2014-08-27 20:49:34.000 239 21143.83 64.54 42873.07 47803.12 2014-08-27 20:49:35.000 239 21143.84 64.55 42873.07 47803.16 2014-08-27 20:49:36.000 239 21143.84 64.55 42873.11 47803.17 2014-08-27 20:49:37.000 239 21143.83 64.58 42873.11 47803.18 2014-08-27 20:49:38.000 239 21143.84 64.58 42873.12 47803.16 2014-08-27 20:49:39.000 239 21143.80 64.59 42873.10 47803.15 2014-08-27 20:49:40.000 239 21143.82 64.56 42873.10 47803.16 2014-08-27 20:49:41.000 239 21143.80 64.52 42873.11 47803.17 2014-08-27 20:49:42.000 239 21143.82 64.46 42873.14 47803.21 2014-08-27 20:49:43.000 239 21143.81 64.42 42873.13 47803.18 2014-08-27 20:49:44.000 239 21143.79 64.41 42873.12 47803.17 2014-08-27 20:49:45.000 239 21143.75 64.40 42873.08 47803.16 2014-08-27 20:49:46.000 239 21143.75 64.42 42873.07 47803.15 2014-08-27 20:49:47.000 239 21143.76 64.45 42873.08 47803.11 2014-08-27 20:49:48.000 239 21143.76 64.48 42873.07 47803.13 2014-08-27 20:49:49.000 239 21143.72 64.48 42873.07 47803.10 2014-08-27 20:49:50.000 239 21143.70 64.47 42873.07 47803.12 2014-08-27 20:49:51.000 239 21143.71 64.46 42873.06 47803.06 2014-08-27 20:49:52.000 239 21143.76 64.48 42873.06 47803.09 2014-08-27 20:49:53.000 239 21143.77 64.47 42873.08 47803.09 2014-08-27 20:49:54.000 239 21143.77 64.50 42873.07 47803.08 2014-08-27 20:49:55.000 239 21143.79 64.53 42873.04 47803.09 2014-08-27 20:49:56.000 239 21143.83 64.57 42873.00 47803.09 2014-08-27 20:49:57.000 239 21143.86 64.59 42872.98 47803.08 2014-08-27 20:49:58.000 239 21143.91 64.62 42872.95 47803.09 2014-08-27 20:49:59.000 239 21143.88 64.61 42872.96 47803.09 2014-08-27 20:50:00.000 239 21143.86 64.61 42872.95 47803.04 2014-08-27 20:50:01.000 239 21143.86 64.57 42872.99 47803.05 2014-08-27 20:50:02.000 239 21143.85 64.61 42872.96 47803.05 2014-08-27 20:50:03.000 239 21143.82 64.66 42872.96 47803.04 2014-08-27 20:50:04.000 239 21143.81 64.70 42872.92 47803.04 2014-08-27 20:50:05.000 239 21143.81 64.73 42872.93 47803.02 2014-08-27 20:50:06.000 239 21143.82 64.72 42872.93 47803.02 2014-08-27 20:50:07.000 239 21143.81 64.73 42872.92 47802.99 2014-08-27 20:50:08.000 239 21143.81 64.76 42872.92 47802.99 2014-08-27 20:50:09.000 239 21143.80 64.73 42872.93 47802.98 2014-08-27 20:50:10.000 239 21143.79 64.71 42872.92 47802.98 2014-08-27 20:50:11.000 239 21143.78 64.71 42872.99 47803.00 2014-08-27 20:50:12.000 239 21143.81 64.72 42872.99 47803.01 2014-08-27 20:50:13.000 239 21143.85 64.72 42873.05 47803.05 2014-08-27 20:50:14.000 239 21143.86 64.72 42873.07 47803.09 2014-08-27 20:50:15.000 239 21143.86 64.74 42873.05 47803.09 2014-08-27 20:50:16.000 239 21143.88 64.74 42873.06 47803.13 2014-08-27 20:50:17.000 239 21143.89 64.73 42873.04 47803.15 2014-08-27 20:50:18.000 239 21143.90 64.73 42873.05 47803.15 2014-08-27 20:50:19.000 239 21143.88 64.75 42873.07 47803.17 2014-08-27 20:50:20.000 239 21143.88 64.76 42873.06 47803.18 2014-08-27 20:50:21.000 239 21143.90 64.75 42873.08 47803.17 2014-08-27 20:50:22.000 239 21143.91 64.77 42873.10 47803.17 2014-08-27 20:50:23.000 239 21143.91 64.81 42873.08 47803.17 2014-08-27 20:50:24.000 239 21143.88 64.84 42873.09 47803.16 2014-08-27 20:50:25.000 239 21143.85 64.87 42873.06 47803.16 2014-08-27 20:50:26.000 239 21143.85 64.86 42873.04 47803.16 2014-08-27 20:50:27.000 239 21143.87 64.83 42873.04 47803.15 2014-08-27 20:50:28.000 239 21143.86 64.80 42873.09 47803.17 2014-08-27 20:50:29.000 239 21143.86 64.77 42873.10 47803.19 2014-08-27 20:50:30.000 239 21143.89 64.77 42873.12 47803.18 2014-08-27 20:50:31.000 239 21143.88 64.80 42873.15 47803.23 2014-08-27 20:50:32.000 239 21143.84 64.82 42873.14 47803.22 2014-08-27 20:50:33.000 239 21143.84 64.82 42873.17 47803.23 2014-08-27 20:50:34.000 239 21143.83 64.82 42873.19 47803.23 2014-08-27 20:50:35.000 239 21143.84 64.81 42873.15 47803.25 2014-08-27 20:50:36.000 239 21143.79 64.83 42873.13 47803.21 2014-08-27 20:50:37.000 239 21143.81 64.86 42873.12 47803.19 2014-08-27 20:50:38.000 239 21143.82 64.86 42873.09 47803.20 2014-08-27 20:50:39.000 239 21143.81 64.86 42873.05 47803.19 2014-08-27 20:50:40.000 239 21143.78 64.80 42873.09 47803.16 2014-08-27 20:50:41.000 239 21143.77 64.80 42873.10 47803.17 2014-08-27 20:50:42.000 239 21143.79 64.78 42873.14 47803.18 2014-08-27 20:50:43.000 239 21143.77 64.80 42873.16 47803.21 2014-08-27 20:50:44.000 239 21143.74 64.82 42873.14 47803.22 2014-08-27 20:50:45.000 239 21143.72 64.84 42873.14 47803.21 2014-08-27 20:50:46.000 239 21143.75 64.84 42873.16 47803.21 2014-08-27 20:50:47.000 239 21143.75 64.86 42873.15 47803.23 2014-08-27 20:50:48.000 239 21143.75 64.87 42873.13 47803.21 2014-08-27 20:50:49.000 239 21143.78 64.86 42873.16 47803.24 2014-08-27 20:50:50.000 239 21143.80 64.85 42873.15 47803.24 2014-08-27 20:50:51.000 239 21143.83 64.86 42873.15 47803.25 2014-08-27 20:50:52.000 239 21143.84 64.88 42873.15 47803.24 2014-08-27 20:50:53.000 239 21143.86 64.90 42873.13 47803.24 2014-08-27 20:50:54.000 239 21143.88 64.92 42873.15 47803.26 2014-08-27 20:50:55.000 239 21143.90 64.93 42873.17 47803.25 2014-08-27 20:50:56.000 239 21143.92 64.91 42873.15 47803.27 2014-08-27 20:50:57.000 239 21143.91 64.93 42873.13 47803.26 2014-08-27 20:50:58.000 239 21143.92 64.96 42873.16 47803.25 2014-08-27 20:50:59.000 239 21143.96 64.96 42873.10 47803.25 2014-08-27 20:51:00.000 239 21143.94 64.97 42873.09 47803.23 2014-08-27 20:51:01.000 239 21143.89 64.96 42873.05 47803.22 2014-08-27 20:51:02.000 239 21143.84 64.94 42873.01 47803.20 2014-08-27 20:51:03.000 239 21143.85 64.93 42873.02 47803.19 2014-08-27 20:51:04.000 239 21143.87 64.95 42873.01 47803.12 2014-08-27 20:51:05.000 239 21143.88 64.97 42872.97 47803.10 2014-08-27 20:51:06.000 239 21143.87 64.96 42872.94 47803.12 2014-08-27 20:51:07.000 239 21143.86 64.97 42872.92 47803.08 2014-08-27 20:51:08.000 239 21143.83 64.97 42872.92 47803.08 2014-08-27 20:51:09.000 239 21143.80 64.97 42872.90 47803.04 2014-08-27 20:51:10.000 239 21143.83 64.96 42872.91 47803.07 2014-08-27 20:51:11.000 239 21143.83 64.99 42872.94 47803.05 2014-08-27 20:51:12.000 239 21143.84 65.01 42872.92 47803.05 2014-08-27 20:51:13.000 239 21143.87 65.02 42872.91 47803.08 2014-08-27 20:51:14.000 239 21143.87 65.05 42872.93 47803.09 2014-08-27 20:51:15.000 239 21143.88 65.08 42872.96 47803.11 2014-08-27 20:51:16.000 239 21143.90 65.09 42872.94 47803.12 2014-08-27 20:51:17.000 239 21143.96 65.09 42872.95 47803.13 2014-08-27 20:51:18.000 239 21143.97 65.08 42872.98 47803.19 2014-08-27 20:51:19.000 239 21144.01 65.04 42872.97 47803.17 2014-08-27 20:51:20.000 239 21144.03 65.01 42872.96 47803.20 2014-08-27 20:51:21.000 239 21144.03 65.02 42872.97 47803.21 2014-08-27 20:51:22.000 239 21144.05 65.03 42872.98 47803.22 2014-08-27 20:51:23.000 239 21144.10 65.02 42872.95 47803.26 2014-08-27 20:51:24.000 239 21144.13 65.02 42872.99 47803.30 2014-08-27 20:51:25.000 239 21144.17 65.02 42873.04 47803.31 2014-08-27 20:51:26.000 239 21144.19 65.01 42873.02 47803.33 2014-08-27 20:51:27.000 239 21144.25 65.01 42873.00 47803.33 2014-08-27 20:51:28.000 239 21144.23 65.04 42873.01 47803.33 2014-08-27 20:51:29.000 239 21144.23 65.05 42873.01 47803.35 2014-08-27 20:51:30.000 239 21144.26 65.04 42873.02 47803.35 2014-08-27 20:51:31.000 239 21144.26 65.08 42873.04 47803.37 2014-08-27 20:51:32.000 239 21144.28 65.16 42873.00 47803.39 2014-08-27 20:51:33.000 239 21144.32 65.31 42872.94 47803.39 2014-08-27 20:51:34.000 239 21144.35 65.39 42872.89 47803.36 2014-08-27 20:51:35.000 239 21144.36 65.42 42872.91 47803.32 2014-08-27 20:51:36.000 239 21144.37 65.46 42872.82 47803.26 2014-08-27 20:51:37.000 239 21144.37 65.48 42872.77 47803.25 2014-08-27 20:51:38.000 239 21144.38 65.48 42872.76 47803.22 2014-08-27 20:51:39.000 239 21144.35 65.49 42872.73 47803.19 2014-08-27 20:51:40.000 239 21144.34 65.47 42872.77 47803.18 2014-08-27 20:51:41.000 239 21144.35 65.43 42872.74 47803.17 2014-08-27 20:51:42.000 239 21144.37 65.42 42872.72 47803.16 2014-08-27 20:51:43.000 239 21144.33 65.42 42872.72 47803.20 2014-08-27 20:51:44.000 239 21144.31 65.46 42872.76 47803.17 2014-08-27 20:51:45.000 239 21144.24 65.56 42872.71 47803.15 2014-08-27 20:51:46.000 239 21144.20 65.65 42872.66 47803.12 2014-08-27 20:51:47.000 239 21144.20 65.71 42872.61 47803.01 2014-08-27 20:51:48.000 239 21144.17 65.73 42872.56 47802.93 2014-08-27 20:51:49.000 239 21144.18 65.70 42872.56 47802.89 2014-08-27 20:51:50.000 239 21144.21 65.62 42872.55 47802.89 2014-08-27 20:51:51.000 239 21144.23 65.58 42872.57 47802.89 2014-08-27 20:51:52.000 239 21144.26 65.55 42872.59 47802.92 2014-08-27 20:51:53.000 239 21144.26 65.57 42872.59 47802.98 2014-08-27 20:51:54.000 239 21144.23 65.65 42872.59 47802.97 2014-08-27 20:51:55.000 239 21144.19 65.71 42872.56 47802.91 2014-08-27 20:51:56.000 239 21144.21 65.72 42872.54 47802.87 2014-08-27 20:51:57.000 239 21144.25 65.69 42872.48 47802.87 2014-08-27 20:51:58.000 239 21144.30 65.63 42872.50 47802.86 2014-08-27 20:51:59.000 239 21144.38 65.56 42872.48 47802.89 2014-08-27 20:52:00.000 239 21144.44 65.51 42872.53 47802.94 2014-08-27 20:52:01.000 239 21144.47 65.50 42872.58 47803.02 2014-08-27 20:52:02.000 239 21144.51 65.47 42872.62 47803.07 2014-08-27 20:52:03.000 239 21144.52 65.44 42872.63 47803.11 2014-08-27 20:52:04.000 239 21144.56 65.47 42872.63 47803.13 2014-08-27 20:52:05.000 239 21144.61 65.48 42872.60 47803.14 2014-08-27 20:52:06.000 239 21144.60 65.47 42872.63 47803.16 2014-08-27 20:52:07.000 239 21144.56 65.48 42872.59 47803.14 2014-08-27 20:52:08.000 239 21144.54 65.47 42872.62 47803.13 2014-08-27 20:52:09.000 239 21144.54 65.43 42872.61 47803.11 2014-08-27 20:52:10.000 239 21144.52 65.42 42872.61 47803.14 2014-08-27 20:52:11.000 239 21144.51 65.42 42872.68 47803.12 2014-08-27 20:52:12.000 239 21144.50 65.43 42872.66 47803.13 2014-08-27 20:52:13.000 239 21144.47 65.49 42872.64 47803.11 2014-08-27 20:52:14.000 239 21144.45 65.49 42872.58 47803.09 2014-08-27 20:52:15.000 239 21144.44 65.51 42872.60 47803.07 2014-08-27 20:52:16.000 239 21144.46 65.50 42872.59 47803.07 2014-08-27 20:52:17.000 239 21144.47 65.43 42872.61 47803.03 2014-08-27 20:52:18.000 239 21144.51 65.43 42872.61 47803.09 2014-08-27 20:52:19.000 239 21144.55 65.49 42872.61 47803.11 2014-08-27 20:52:20.000 239 21144.55 65.53 42872.64 47803.15 2014-08-27 20:52:21.000 239 21144.54 65.57 42872.60 47803.14 2014-08-27 20:52:22.000 239 21144.53 65.56 42872.61 47803.10 2014-08-27 20:52:23.000 239 21144.50 65.56 42872.62 47803.11 2014-08-27 20:52:24.000 239 21144.49 65.58 42872.61 47803.10 2014-08-27 20:52:25.000 239 21144.50 65.59 42872.59 47803.09 2014-08-27 20:52:26.000 239 21144.48 65.61 42872.60 47803.08 2014-08-27 20:52:27.000 239 21144.48 65.63 42872.60 47803.06 2014-08-27 20:52:28.000 239 21144.49 65.66 42872.59 47803.06 2014-08-27 20:52:29.000 239 21144.49 65.69 42872.58 47803.03 2014-08-27 20:52:30.000 239 21144.50 65.70 42872.53 47803.04 2014-08-27 20:52:31.000 239 21144.47 65.70 42872.53 47803.00 2014-08-27 20:52:32.000 239 21144.47 65.72 42872.48 47803.02 2014-08-27 20:52:33.000 239 21144.49 65.75 42872.47 47802.97 2014-08-27 20:52:34.000 239 21144.50 65.75 42872.47 47802.99 2014-08-27 20:52:35.000 239 21144.47 65.78 42872.44 47802.96 2014-08-27 20:52:36.000 239 21144.46 65.82 42872.41 47802.96 2014-08-27 20:52:37.000 239 21144.46 65.82 42872.38 47802.91 2014-08-27 20:52:38.000 239 21144.49 65.78 42872.38 47802.92 2014-08-27 20:52:39.000 239 21144.49 65.78 42872.38 47802.91 2014-08-27 20:52:40.000 239 21144.44 65.80 42872.38 47802.92 2014-08-27 20:52:41.000 239 21144.48 65.83 42872.41 47802.89 2014-08-27 20:52:42.000 239 21144.49 65.85 42872.42 47802.93 2014-08-27 20:52:43.000 239 21144.51 65.83 42872.40 47802.91 2014-08-27 20:52:44.000 239 21144.52 65.85 42872.38 47802.92 2014-08-27 20:52:45.000 239 21144.52 65.86 42872.41 47802.93 2014-08-27 20:52:46.000 239 21144.51 65.88 42872.41 47802.95 2014-08-27 20:52:47.000 239 21144.50 65.87 42872.40 47802.93 2014-08-27 20:52:48.000 239 21144.49 65.87 42872.40 47802.95 2014-08-27 20:52:49.000 239 21144.49 65.89 42872.43 47802.91 2014-08-27 20:52:50.000 239 21144.48 65.91 42872.40 47802.93 2014-08-27 20:52:51.000 239 21144.48 65.94 42872.41 47802.92 2014-08-27 20:52:52.000 239 21144.49 65.92 42872.44 47802.91 2014-08-27 20:52:53.000 239 21144.47 65.92 42872.46 47802.92 2014-08-27 20:52:54.000 239 21144.50 65.91 42872.44 47802.92 2014-08-27 20:52:55.000 239 21144.49 65.90 42872.40 47802.91 2014-08-27 20:52:56.000 239 21144.51 65.90 42872.44 47802.93 2014-08-27 20:52:57.000 239 21144.53 65.90 42872.46 47802.95 2014-08-27 20:52:58.000 239 21144.49 65.90 42872.46 47802.93 2014-08-27 20:52:59.000 239 21144.50 65.90 42872.43 47802.97 2014-08-27 20:53:00.000 239 21144.55 65.92 42872.43 47802.97 2014-08-27 20:53:01.000 239 21144.59 65.94 42872.43 47802.98 2014-08-27 20:53:02.000 239 21144.58 65.96 42872.44 47802.99 2014-08-27 20:53:03.000 239 21144.61 65.96 42872.44 47802.98 2014-08-27 20:53:04.000 239 21144.61 65.96 42872.43 47803.00 2014-08-27 20:53:05.000 239 21144.61 65.98 42872.40 47802.99 2014-08-27 20:53:06.000 239 21144.61 65.99 42872.41 47802.97 2014-08-27 20:53:07.000 239 21144.61 65.99 42872.43 47802.98 2014-08-27 20:53:08.000 239 21144.64 65.96 42872.45 47803.00 2014-08-27 20:53:09.000 239 21144.60 65.98 42872.45 47802.99 2014-08-27 20:53:10.000 239 21144.59 66.03 42872.44 47803.01 2014-08-27 20:53:11.000 239 21144.59 66.07 42872.47 47802.99 2014-08-27 20:53:12.000 239 21144.62 66.07 42872.45 47803.00 2014-08-27 20:53:13.000 239 21144.63 66.07 42872.47 47803.01 2014-08-27 20:53:14.000 239 21144.64 66.04 42872.47 47803.00 2014-08-27 20:53:15.000 239 21144.61 66.04 42872.50 47803.01 2014-08-27 20:53:16.000 239 21144.59 66.03 42872.48 47803.02 2014-08-27 20:53:17.000 239 21144.61 66.06 42872.52 47803.03 2014-08-27 20:53:18.000 239 21144.59 66.13 42872.47 47803.03 2014-08-27 20:53:19.000 239 21144.60 66.21 42872.46 47803.06 2014-08-27 20:53:20.000 239 21144.58 66.26 42872.42 47803.00 2014-08-27 20:53:21.000 239 21144.55 66.29 42872.41 47802.96 2014-08-27 20:53:22.000 239 21144.51 66.28 42872.38 47802.91 2014-08-27 20:53:23.000 239 21144.50 66.28 42872.40 47802.94 2014-08-27 20:53:24.000 239 21144.48 66.31 42872.38 47802.89 2014-08-27 20:53:25.000 239 21144.44 66.32 42872.36 47802.87 2014-08-27 20:53:26.000 239 21144.43 66.28 42872.38 47802.88 2014-08-27 20:53:27.000 239 21144.41 66.22 42872.37 47802.86 2014-08-27 20:53:28.000 239 21144.37 66.20 42872.36 47802.85 2014-08-27 20:53:29.000 239 21144.35 66.18 42872.42 47802.84 2014-08-27 20:53:30.000 239 21144.35 66.16 42872.45 47802.88 2014-08-27 20:53:31.000 239 21144.37 66.17 42872.47 47802.89 2014-08-27 20:53:32.000 239 21144.39 66.16 42872.50 47802.90 2014-08-27 20:53:33.000 239 21144.38 66.18 42872.45 47802.92 2014-08-27 20:53:34.000 239 21144.35 66.19 42872.45 47802.91 2014-08-27 20:53:35.000 239 21144.31 66.20 42872.49 47802.91 2014-08-27 20:53:36.000 239 21144.31 66.19 42872.50 47802.92 2014-08-27 20:53:37.000 239 21144.28 66.17 42872.47 47802.92 2014-08-27 20:53:38.000 239 21144.28 66.16 42872.51 47802.91 2014-08-27 20:53:39.000 239 21144.29 66.15 42872.50 47802.96 2014-08-27 20:53:40.000 239 21144.30 66.15 42872.52 47802.93 2014-08-27 20:53:41.000 239 21144.25 66.17 42872.54 47802.96 2014-08-27 20:53:42.000 239 21144.23 66.16 42872.56 47802.94 2014-08-27 20:53:43.000 239 21144.24 66.13 42872.58 47802.96 2014-08-27 20:53:44.000 239 21144.24 66.13 42872.61 47802.96 2014-08-27 20:53:45.000 239 21144.26 66.12 42872.62 47802.98 2014-08-27 20:53:46.000 239 21144.27 66.12 42872.64 47802.99 2014-08-27 20:53:47.000 239 21144.28 66.12 42872.64 47803.00 2014-08-27 20:53:48.000 239 21144.30 66.14 42872.64 47803.01 2014-08-27 20:53:49.000 239 21144.31 66.15 42872.67 47803.04 2014-08-27 20:53:50.000 239 21144.29 66.15 42872.66 47803.02 2014-08-27 20:53:51.000 239 21144.26 66.17 42872.66 47803.03 2014-08-27 20:53:52.000 239 21144.26 66.22 42872.66 47803.01 2014-08-27 20:53:53.000 239 21144.25 66.24 42872.65 47803.00 2014-08-27 20:53:54.000 239 21144.22 66.27 42872.64 47803.00 2014-08-27 20:53:55.000 239 21144.20 66.29 42872.62 47802.98 2014-08-27 20:53:56.000 239 21144.18 66.31 42872.61 47802.94 2014-08-27 20:53:57.000 239 21144.13 66.31 42872.62 47802.95 2014-08-27 20:53:58.000 239 21144.06 66.31 42872.62 47802.91 2014-08-27 20:53:59.000 239 21144.05 66.33 42872.61 47802.88 2014-08-27 20:54:00.000 239 21144.02 66.35 42872.61 47802.88 2014-08-27 20:54:01.000 239 21144.01 66.33 42872.58 47802.86 2014-08-27 20:54:02.000 239 21144.05 66.27 42872.59 47802.84 2014-08-27 20:54:03.000 239 21144.02 66.26 42872.65 47802.86 2014-08-27 20:54:04.000 239 21144.00 66.26 42872.65 47802.87 2014-08-27 20:54:05.000 239 21144.00 66.27 42872.66 47802.89 2014-08-27 20:54:06.000 239 21143.98 66.30 42872.68 47802.90 2014-08-27 20:54:07.000 239 21143.95 66.29 42872.67 47802.87 2014-08-27 20:54:08.000 239 21143.93 66.27 42872.66 47802.84 2014-08-27 20:54:09.000 239 21143.90 66.30 42872.64 47802.86 2014-08-27 20:54:10.000 239 21143.90 66.33 42872.65 47802.84 2014-08-27 20:54:11.000 239 21143.85 66.34 42872.65 47802.82 2014-08-27 20:54:12.000 239 21143.83 66.37 42872.67 47802.81 2014-08-27 20:54:13.000 239 21143.81 66.42 42872.61 47802.78 2014-08-27 20:54:14.000 239 21143.77 66.47 42872.59 47802.77 2014-08-27 20:54:15.000 239 21143.76 66.46 42872.59 47802.73 2014-08-27 20:54:16.000 239 21143.75 66.47 42872.56 47802.70 2014-08-27 20:54:17.000 239 21143.76 66.43 42872.54 47802.69 2014-08-27 20:54:18.000 239 21143.74 66.39 42872.59 47802.69 2014-08-27 20:54:19.000 239 21143.72 66.39 42872.58 47802.67 2014-08-27 20:54:20.000 239 21143.74 66.37 42872.61 47802.70 2014-08-27 20:54:21.000 239 21143.76 66.33 42872.63 47802.74 2014-08-27 20:54:22.000 239 21143.80 66.29 42872.65 47802.76 2014-08-27 20:54:23.000 239 21143.80 66.28 42872.68 47802.79 2014-08-27 20:54:24.000 239 21143.79 66.28 42872.70 47802.79 2014-08-27 20:54:25.000 239 21143.81 66.30 42872.69 47802.84 2014-08-27 20:54:26.000 239 21143.80 66.32 42872.70 47802.84 2014-08-27 20:54:27.000 239 21143.81 66.32 42872.68 47802.86 2014-08-27 20:54:28.000 239 21143.77 66.31 42872.71 47802.85 2014-08-27 20:54:29.000 239 21143.77 66.32 42872.71 47802.84 2014-08-27 20:54:30.000 239 21143.80 66.31 42872.71 47802.83 2014-08-27 20:54:31.000 239 21143.79 66.31 42872.71 47802.86 2014-08-27 20:54:32.000 239 21143.82 66.34 42872.71 47802.87 2014-08-27 20:54:33.000 239 21143.85 66.34 42872.70 47802.85 2014-08-27 20:54:34.000 239 21143.83 66.34 42872.71 47802.85 2014-08-27 20:54:35.000 239 21143.79 66.35 42872.67 47802.85 2014-08-27 20:54:36.000 239 21143.79 66.37 42872.71 47802.83 2014-08-27 20:54:37.000 239 21143.71 66.39 42872.68 47802.83 2014-08-27 20:54:38.000 239 21143.71 66.42 42872.68 47802.79 2014-08-27 20:54:39.000 239 21143.71 66.42 42872.65 47802.79 2014-08-27 20:54:40.000 239 21143.71 66.41 42872.66 47802.75 2014-08-27 20:54:41.000 239 21143.68 66.41 42872.62 47802.75 2014-08-27 20:54:42.000 239 21143.68 66.44 42872.60 47802.76 2014-08-27 20:54:43.000 239 21143.68 66.43 42872.63 47802.74 2014-08-27 20:54:44.000 239 21143.68 66.43 42872.66 47802.74 2014-08-27 20:54:45.000 239 21143.66 66.42 42872.64 47802.73 2014-08-27 20:54:46.000 239 21143.66 66.44 42872.66 47802.74 2014-08-27 20:54:47.000 239 21143.64 66.47 42872.64 47802.73 2014-08-27 20:54:48.000 239 21143.63 66.46 42872.65 47802.71 2014-08-27 20:54:49.000 239 21143.62 66.48 42872.67 47802.73 2014-08-27 20:54:50.000 239 21143.59 66.49 42872.67 47802.74 2014-08-27 20:54:51.000 239 21143.60 66.50 42872.67 47802.72 2014-08-27 20:54:52.000 239 21143.60 66.49 42872.64 47802.72 2014-08-27 20:54:53.000 239 21143.60 66.50 42872.63 47802.70 2014-08-27 20:54:54.000 239 21143.60 66.50 42872.62 47802.68 2014-08-27 20:54:55.000 239 21143.59 66.51 42872.62 47802.70 2014-08-27 20:54:56.000 239 21143.61 66.51 42872.65 47802.67 2014-08-27 20:54:57.000 239 21143.62 66.53 42872.62 47802.65 2014-08-27 20:54:58.000 239 21143.60 66.57 42872.57 47802.65 2014-08-27 20:54:59.000 239 21143.59 66.61 42872.55 47802.64 2014-08-27 20:55:00.000 239 21143.61 66.61 42872.54 47802.61 2014-08-27 20:55:01.000 239 21143.60 66.64 42872.52 47802.58 2014-08-27 20:55:02.000 239 21143.59 66.66 42872.49 47802.55 2014-08-27 20:55:03.000 239 21143.58 66.64 42872.47 47802.57 2014-08-27 20:55:04.000 239 21143.57 66.63 42872.45 47802.53 2014-08-27 20:55:05.000 239 21143.58 66.61 42872.48 47802.51 2014-08-27 20:55:06.000 239 21143.56 66.60 42872.50 47802.54 2014-08-27 20:55:07.000 239 21143.53 66.62 42872.51 47802.53 2014-08-27 20:55:08.000 239 21143.52 66.63 42872.48 47802.54 2014-08-27 20:55:09.000 239 21143.51 66.65 42872.46 47802.51 2014-08-27 20:55:10.000 239 21143.51 66.65 42872.46 47802.52 2014-08-27 20:55:11.000 239 21143.48 66.65 42872.44 47802.50 2014-08-27 20:55:12.000 239 21143.48 66.67 42872.45 47802.49 2014-08-27 20:55:13.000 239 21143.47 66.67 42872.49 47802.49 2014-08-27 20:55:14.000 239 21143.46 66.69 42872.46 47802.52 2014-08-27 20:55:15.000 239 21143.45 66.72 42872.47 47802.51 2014-08-27 20:55:16.000 239 21143.46 66.70 42872.46 47802.48 2014-08-27 20:55:17.000 239 21143.47 66.70 42872.47 47802.49 2014-08-27 20:55:18.000 239 21143.48 66.72 42872.48 47802.50 2014-08-27 20:55:19.000 239 21143.47 66.73 42872.42 47802.50 2014-08-27 20:55:20.000 239 21143.48 66.74 42872.42 47802.47 2014-08-27 20:55:21.000 239 21143.48 66.72 42872.46 47802.47 2014-08-27 20:55:22.000 239 21143.47 66.72 42872.47 47802.49 2014-08-27 20:55:23.000 239 21143.46 66.74 42872.47 47802.48 2014-08-27 20:55:24.000 239 21143.50 66.71 42872.48 47802.50 2014-08-27 20:55:25.000 239 21143.57 66.65 42872.52 47802.52 2014-08-27 20:55:26.000 239 21143.60 66.60 42872.57 47802.57 2014-08-27 20:55:27.000 239 21143.64 66.57 42872.62 47802.62 2014-08-27 20:55:28.000 239 21143.68 66.56 42872.60 47802.66 2014-08-27 20:55:29.000 239 21143.72 66.59 42872.63 47802.69 2014-08-27 20:55:30.000 239 21143.72 66.56 42872.59 47802.71 2014-08-27 20:55:31.000 239 21143.75 66.56 42872.62 47802.75 2014-08-27 20:55:32.000 239 21143.76 66.57 42872.60 47802.74 2014-08-27 20:55:33.000 239 21143.77 66.61 42872.60 47802.75 2014-08-27 20:55:34.000 239 21143.78 66.63 42872.58 47802.73 2014-08-27 20:55:35.000 239 21143.81 66.64 42872.58 47802.71 2014-08-27 20:55:36.000 239 21143.85 66.64 42872.55 47802.74 2014-08-27 20:55:37.000 239 21143.83 66.66 42872.57 47802.71 2014-08-27 20:55:38.000 239 21143.85 66.63 42872.57 47802.74 2014-08-27 20:55:39.000 239 21143.87 66.64 42872.59 47802.74 2014-08-27 20:55:40.000 239 21143.89 66.66 42872.56 47802.74 2014-08-27 20:55:41.000 239 21143.88 66.69 42872.56 47802.75 2014-08-27 20:55:42.000 239 21143.84 66.74 42872.56 47802.73 2014-08-27 20:55:43.000 239 21143.80 66.79 42872.51 47802.70 2014-08-27 20:55:44.000 239 21143.81 66.76 42872.48 47802.68 2014-08-27 20:55:45.000 239 21143.80 66.78 42872.51 47802.69 2014-08-27 20:55:46.000 239 21143.81 66.77 42872.51 47802.69 2014-08-27 20:55:47.000 239 21143.82 66.77 42872.50 47802.68 2014-08-27 20:55:48.000 239 21143.83 66.79 42872.52 47802.70 2014-08-27 20:55:49.000 239 21143.86 66.78 42872.52 47802.68 2014-08-27 20:55:50.000 239 21143.86 66.78 42872.53 47802.71 2014-08-27 20:55:51.000 239 21143.84 66.81 42872.53 47802.69 2014-08-27 20:55:52.000 239 21143.82 66.82 42872.54 47802.69 2014-08-27 20:55:53.000 239 21143.83 66.84 42872.50 47802.67 2014-08-27 20:55:54.000 239 21143.84 66.85 42872.47 47802.66 2014-08-27 20:55:55.000 239 21143.84 66.87 42872.47 47802.67 2014-08-27 20:55:56.000 239 21143.83 66.88 42872.49 47802.65 2014-08-27 20:55:57.000 239 21143.82 66.89 42872.48 47802.66 2014-08-27 20:55:58.000 239 21143.83 66.89 42872.43 47802.65 2014-08-27 20:55:59.000 239 21143.80 66.87 42872.44 47802.65 2014-08-27 20:56:00.000 239 21143.81 66.89 42872.45 47802.64 2014-08-27 20:56:01.000 239 21143.78 66.91 42872.45 47802.62 2014-08-27 20:56:02.000 239 21143.77 66.92 42872.43 47802.63 2014-08-27 20:56:03.000 239 21143.74 66.92 42872.43 47802.58 2014-08-27 20:56:04.000 239 21143.73 66.95 42872.39 47802.57 2014-08-27 20:56:05.000 239 21143.73 66.98 42872.40 47802.55 2014-08-27 20:56:06.000 239 21143.73 66.97 42872.40 47802.53 2014-08-27 20:56:07.000 239 21143.72 66.98 42872.38 47802.53 2014-08-27 20:56:08.000 239 21143.73 66.98 42872.36 47802.51 2014-08-27 20:56:09.000 239 21143.72 67.00 42872.36 47802.48 2014-08-27 20:56:10.000 239 21143.74 67.00 42872.33 47802.51 2014-08-27 20:56:11.000 239 21143.73 67.00 42872.30 47802.48 2014-08-27 20:56:12.000 239 21143.75 66.99 42872.33 47802.50 2014-08-27 20:56:13.000 239 21143.75 66.99 42872.34 47802.47 2014-08-27 20:56:14.000 239 21143.76 67.02 42872.36 47802.49 2014-08-27 20:56:15.000 239 21143.73 67.03 42872.33 47802.51 2014-08-27 20:56:16.000 239 21143.76 67.02 42872.32 47802.48 2014-08-27 20:56:17.000 239 21143.77 67.01 42872.32 47802.50 2014-08-27 20:56:18.000 239 21143.76 67.01 42872.29 47802.49 2014-08-27 20:56:19.000 239 21143.75 67.03 42872.29 47802.50 2014-08-27 20:56:20.000 239 21143.77 67.02 42872.26 47802.49 2014-08-27 20:56:21.000 239 21143.77 67.06 42872.30 47802.49 2014-08-27 20:56:22.000 239 21143.74 67.07 42872.29 47802.49 2014-08-27 20:56:23.000 239 21143.78 67.08 42872.28 47802.45 2014-08-27 20:56:24.000 239 21143.80 67.11 42872.30 47802.49 2014-08-27 20:56:25.000 239 21143.78 67.11 42872.30 47802.47 2014-08-27 20:56:26.000 239 21143.83 67.12 42872.31 47802.48 2014-08-27 20:56:27.000 239 21143.82 67.13 42872.28 47802.48 2014-08-27 20:56:28.000 239 21143.80 67.15 42872.29 47802.47 2014-08-27 20:56:29.000 239 21143.78 67.17 42872.29 47802.46 2014-08-27 20:56:30.000 239 21143.78 67.19 42872.25 47802.44 2014-08-27 20:56:31.000 239 21143.78 67.21 42872.24 47802.44 2014-08-27 20:56:32.000 239 21143.79 67.21 42872.22 47802.42 2014-08-27 20:56:33.000 239 21143.80 67.19 42872.20 47802.37 2014-08-27 20:56:34.000 239 21143.79 67.21 42872.19 47802.37 2014-08-27 20:56:35.000 239 21143.79 67.24 42872.17 47802.37 2014-08-27 20:56:36.000 239 21143.78 67.23 42872.17 47802.38 2014-08-27 20:56:37.000 239 21143.76 67.25 42872.19 47802.37 2014-08-27 20:56:38.000 239 21143.74 67.23 42872.16 47802.35 2014-08-27 20:56:39.000 239 21143.74 67.19 42872.17 47802.36 2014-08-27 20:56:40.000 239 21143.74 67.16 42872.20 47802.35 2014-08-27 20:56:41.000 239 21143.72 67.13 42872.21 47802.35 2014-08-27 20:56:42.000 239 21143.72 67.10 42872.21 47802.35 2014-08-27 20:56:43.000 239 21143.72 67.07 42872.18 47802.37 2014-08-27 20:56:44.000 239 21143.71 67.05 42872.19 47802.35 2014-08-27 20:56:45.000 239 21143.71 67.06 42872.21 47802.39 2014-08-27 20:56:46.000 239 21143.73 67.06 42872.21 47802.36 2014-08-27 20:56:47.000 239 21143.73 67.06 42872.22 47802.38 2014-08-27 20:56:48.000 239 21143.71 67.07 42872.22 47802.37 2014-08-27 20:56:49.000 239 21143.73 67.05 42872.23 47802.39 2014-08-27 20:56:50.000 239 21143.74 67.05 42872.23 47802.38 2014-08-27 20:56:51.000 239 21143.73 67.05 42872.23 47802.39 2014-08-27 20:56:52.000 239 21143.70 67.03 42872.26 47802.40 2014-08-27 20:56:53.000 239 21143.74 67.04 42872.23 47802.40 2014-08-27 20:56:54.000 239 21143.76 67.04 42872.25 47802.43 2014-08-27 20:56:55.000 239 21143.80 67.04 42872.25 47802.44 2014-08-27 20:56:56.000 239 21143.76 67.07 42872.29 47802.47 2014-08-27 20:56:57.000 239 21143.74 67.11 42872.29 47802.46 2014-08-27 20:56:58.000 239 21143.73 67.16 42872.29 47802.47 2014-08-27 20:56:59.000 239 21143.70 67.28 42872.27 47802.47 2014-08-27 20:57:00.000 239 21143.65 67.36 42872.22 47802.42 2014-08-27 20:57:01.000 239 21143.62 67.39 42872.18 47802.37 2014-08-27 20:57:02.000 239 21143.64 67.40 42872.15 47802.35 2014-08-27 20:57:03.000 239 21143.64 67.40 42872.15 47802.33 2014-08-27 20:57:04.000 239 21143.64 67.43 42872.16 47802.30 2014-08-27 20:57:05.000 239 21143.65 67.47 42872.19 47802.34 2014-08-27 20:57:06.000 239 21143.68 67.49 42872.17 47802.33 2014-08-27 20:57:07.000 239 21143.68 67.53 42872.13 47802.32 2014-08-27 20:57:08.000 239 21143.70 67.57 42872.13 47802.30 2014-08-27 20:57:09.000 239 21143.68 67.60 42872.15 47802.31 2014-08-27 20:57:10.000 239 21143.65 67.65 42872.16 47802.30 2014-08-27 20:57:11.000 239 21143.63 67.70 42872.14 47802.28 2014-08-27 20:57:12.000 239 21143.60 67.76 42872.06 47802.24 2014-08-27 20:57:13.000 239 21143.56 67.76 42872.02 47802.21 2014-08-27 20:57:14.000 239 21143.58 67.70 42872.02 47802.14 2014-08-27 20:57:15.000 239 21143.61 67.64 42872.04 47802.15 2014-08-27 20:57:16.000 239 21143.62 67.61 42872.10 47802.16 2014-08-27 20:57:17.000 239 21143.65 67.56 42872.13 47802.24 2014-08-27 20:57:18.000 239 21143.68 67.57 42872.16 47802.28 2014-08-27 20:57:19.000 239 21143.65 67.56 42872.16 47802.32 2014-08-27 20:57:20.000 239 21143.64 67.56 42872.20 47802.34 2014-08-27 20:57:21.000 239 21143.64 67.58 42872.21 47802.36 2014-08-27 20:57:22.000 239 21143.65 67.58 42872.24 47802.35 2014-08-27 20:57:23.000 239 21143.61 67.57 42872.23 47802.37 2014-08-27 20:57:24.000 239 21143.66 67.54 42872.22 47802.37 2014-08-27 20:57:25.000 239 21143.66 67.54 42872.25 47802.35 2014-08-27 20:57:26.000 239 21143.65 67.52 42872.31 47802.39 2014-08-27 20:57:27.000 239 21143.64 67.49 42872.31 47802.40 2014-08-27 20:57:28.000 239 21143.63 67.50 42872.33 47802.44 2014-08-27 20:57:29.000 239 21143.61 67.50 42872.33 47802.43 2014-08-27 20:57:30.000 239 21143.61 67.49 42872.33 47802.44 2014-08-27 20:57:31.000 239 21143.62 67.48 42872.33 47802.44 2014-08-27 20:57:32.000 239 21143.61 67.46 42872.36 47802.43 2014-08-27 20:57:33.000 239 21143.61 67.48 42872.37 47802.45 2014-08-27 20:57:34.000 239 21143.60 67.50 42872.33 47802.45 2014-08-27 20:57:35.000 239 21143.56 67.53 42872.31 47802.44 2014-08-27 20:57:36.000 239 21143.59 67.58 42872.29 47802.44 2014-08-27 20:57:37.000 239 21143.57 67.60 42872.33 47802.43 2014-08-27 20:57:38.000 239 21143.61 67.58 42872.34 47802.42 2014-08-27 20:57:39.000 239 21143.58 67.60 42872.34 47802.44 2014-08-27 20:57:40.000 239 21143.57 67.64 42872.32 47802.42 2014-08-27 20:57:41.000 239 21143.60 67.65 42872.32 47802.41 2014-08-27 20:57:42.000 239 21143.57 67.67 42872.32 47802.40 2014-08-27 20:57:43.000 239 21143.55 67.67 42872.35 47802.41 2014-08-27 20:57:44.000 239 21143.56 67.63 42872.33 47802.38 2014-08-27 20:57:45.000 239 21143.57 67.61 42872.27 47802.39 2014-08-27 20:57:46.000 239 21143.60 67.61 42872.28 47802.35 2014-08-27 20:57:47.000 239 21143.59 67.61 42872.25 47802.38 2014-08-27 20:57:48.000 239 21143.58 67.60 42872.26 47802.36 2014-08-27 20:57:49.000 239 21143.61 67.59 42872.26 47802.35 2014-08-27 20:57:50.000 239 21143.57 67.57 42872.25 47802.36 2014-08-27 20:57:51.000 239 21143.55 67.61 42872.26 47802.34 2014-08-27 20:57:52.000 239 21143.53 67.63 42872.24 47802.34 2014-08-27 20:57:53.000 239 21143.51 67.63 42872.22 47802.28 2014-08-27 20:57:54.000 239 21143.49 67.63 42872.16 47802.29 2014-08-27 20:57:55.000 239 21143.52 67.63 42872.19 47802.27 2014-08-27 20:57:56.000 239 21143.50 67.67 42872.18 47802.26 2014-08-27 20:57:57.000 239 21143.47 67.75 42872.12 47802.25 2014-08-27 20:57:58.000 239 21143.43 67.74 42872.08 47802.18 2014-08-27 20:57:59.000 239 21143.40 67.71 42872.05 47802.13 2014-08-27 20:58:00.000 239 21143.41 67.67 42872.06 47802.09 2014-08-27 20:58:01.000 239 21143.38 67.66 42872.03 47802.08 2014-08-27 20:58:02.000 239 21143.37 67.65 42872.04 47802.07 2014-08-27 20:58:03.000 239 21143.37 67.61 42872.01 47802.06 2014-08-27 20:58:04.000 239 21143.36 67.62 42872.02 47802.07 2014-08-27 20:58:05.000 239 21143.38 67.64 42872.01 47802.05 2014-08-27 20:58:06.000 239 21143.37 67.66 42872.02 47802.03 2014-08-27 20:58:07.000 239 21143.36 67.66 42872.03 47802.05 2014-08-27 20:58:08.000 239 21143.34 67.66 42872.01 47802.04 2014-08-27 20:58:09.000 239 21143.35 67.68 42872.05 47802.05 2014-08-27 20:58:10.000 239 21143.33 67.71 42872.02 47802.04 2014-08-27 20:58:11.000 239 21143.31 67.75 42872.03 47802.04 2014-08-27 20:58:12.000 239 21143.29 67.79 42872.03 47802.02 2014-08-27 20:58:13.000 239 21143.29 67.81 42872.05 47802.02 2014-08-27 20:58:14.000 239 21143.31 67.82 42872.06 47802.03 2014-08-27 20:58:15.000 239 21143.32 67.82 42872.07 47802.04 2014-08-27 20:58:16.000 239 21143.35 67.87 42872.08 47802.05 2014-08-27 20:58:17.000 239 21143.37 67.91 42872.07 47802.06 2014-08-27 20:58:18.000 239 21143.35 67.94 42872.08 47802.09 2014-08-27 20:58:19.000 239 21143.33 67.94 42872.09 47802.08 2014-08-27 20:58:20.000 239 21143.32 67.95 42872.07 47802.07 2014-08-27 20:58:21.000 239 21143.34 67.96 42872.07 47802.08 2014-08-27 20:58:22.000 239 21143.34 68.00 42872.07 47802.08 2014-08-27 20:58:23.000 239 21143.34 68.02 42872.08 47802.07 2014-08-27 20:58:24.000 239 21143.35 68.03 42872.11 47802.06 2014-08-27 20:58:25.000 239 21143.31 68.05 42872.09 47802.08 2014-08-27 20:58:26.000 239 21143.31 68.06 42872.08 47802.07 2014-08-27 20:58:27.000 239 21143.33 68.03 42872.09 47802.07 2014-08-27 20:58:28.000 239 21143.34 68.00 42872.06 47802.06 2014-08-27 20:58:29.000 239 21143.39 67.95 42872.06 47802.07 2014-08-27 20:58:30.000 239 21143.40 67.92 42872.11 47802.13 2014-08-27 20:58:31.000 239 21143.43 67.95 42872.13 47802.15 2014-08-27 20:58:32.000 239 21143.46 67.95 42872.13 47802.18 2014-08-27 20:58:33.000 239 21143.46 67.96 42872.16 47802.21 2014-08-27 20:58:34.000 239 21143.46 67.97 42872.13 47802.17 2014-08-27 20:58:35.000 239 21143.48 67.98 42872.13 47802.24 2014-08-27 20:58:36.000 239 21143.48 68.00 42872.14 47802.22 2014-08-27 20:58:37.000 239 21143.48 68.00 42872.16 47802.22 2014-08-27 20:58:38.000 239 21143.48 68.01 42872.15 47802.24 2014-08-27 20:58:39.000 239 21143.45 68.05 42872.12 47802.22 2014-08-27 20:58:40.000 239 21143.43 68.07 42872.13 47802.21 2014-08-27 20:58:41.000 239 21143.41 68.10 42872.16 47802.22 2014-08-27 20:58:42.000 239 21143.41 68.13 42872.16 47802.20 2014-08-27 20:58:43.000 239 21143.41 68.16 42872.17 47802.20 2014-08-27 20:58:44.000 239 21143.43 68.18 42872.17 47802.19 2014-08-27 20:58:45.000 239 21143.42 68.18 42872.18 47802.17 2014-08-27 20:58:46.000 239 21143.38 68.20 42872.17 47802.18 2014-08-27 20:58:47.000 239 21143.36 68.23 42872.16 47802.16 2014-08-27 20:58:48.000 239 21143.34 68.25 42872.14 47802.16 2014-08-27 20:58:49.000 239 21143.32 68.26 42872.13 47802.15 2014-08-27 20:58:50.000 239 21143.30 68.30 42872.10 47802.12 2014-08-27 20:58:51.000 239 21143.34 68.31 42872.10 47802.13 2014-08-27 20:58:52.000 239 21143.34 68.32 42872.11 47802.11 2014-08-27 20:58:53.000 239 21143.33 68.31 42872.10 47802.12 2014-08-27 20:58:54.000 239 21143.31 68.32 42872.06 47802.09 2014-08-27 20:58:55.000 239 21143.33 68.34 42872.07 47802.08 2014-08-27 20:58:56.000 239 21143.32 68.37 42872.05 47802.06 2014-08-27 20:58:57.000 239 21143.33 68.40 42872.04 47802.05 2014-08-27 20:58:58.000 239 21143.30 68.40 42872.02 47802.06 2014-08-27 20:58:59.000 239 21143.31 68.41 42872.02 47802.04 2014-08-27 20:59:00.000 239 21143.27 68.45 42872.01 47802.04 2014-08-27 20:59:01.000 239 21143.25 68.51 42872.01 47802.00 2014-08-27 20:59:02.000 239 21143.29 68.54 42871.98 47801.99 2014-08-27 20:59:03.000 239 21143.30 68.55 42871.93 47802.00 2014-08-27 20:59:04.000 239 21143.31 68.56 42871.91 47801.96 2014-08-27 20:59:05.000 239 21143.33 68.58 42871.93 47801.95 2014-08-27 20:59:06.000 239 21143.33 68.59 42871.93 47801.95 2014-08-27 20:59:07.000 239 21143.36 68.60 42871.89 47801.94 2014-08-27 20:59:08.000 239 21143.35 68.63 42871.90 47801.94 2014-08-27 20:59:09.000 239 21143.35 68.64 42871.91 47801.92 2014-08-27 20:59:10.000 239 21143.37 68.64 42871.89 47801.92 2014-08-27 20:59:11.000 239 21143.44 68.60 42871.90 47801.94 2014-08-27 20:59:12.000 239 21143.49 68.56 42871.92 47801.98 2014-08-27 20:59:13.000 239 21143.51 68.53 42871.96 47802.04 2014-08-27 20:59:14.000 239 21143.57 68.52 42871.96 47802.07 2014-08-27 20:59:15.000 239 21143.61 68.49 42871.99 47802.09 2014-08-27 20:59:16.000 239 21143.63 68.47 42871.99 47802.12 2014-08-27 20:59:17.000 239 21143.66 68.50 42872.01 47802.15 2014-08-27 20:59:18.000 239 21143.66 68.49 42872.01 47802.18 2014-08-27 20:59:19.000 239 21143.66 68.50 42872.01 47802.18 2014-08-27 20:59:20.000 239 21143.67 68.47 42872.05 47802.22 2014-08-27 20:59:21.000 239 21143.66 68.47 42872.05 47802.21 2014-08-27 20:59:22.000 239 21143.69 68.46 42872.06 47802.24 2014-08-27 20:59:23.000 239 21143.72 68.45 42872.07 47802.24 2014-08-27 20:59:24.000 239 21143.70 68.44 42872.13 47802.25 2014-08-27 20:59:25.000 239 21143.75 68.41 42872.13 47802.28 2014-08-27 20:59:26.000 239 21143.75 68.41 42872.14 47802.30 2014-08-27 20:59:27.000 239 21143.71 68.44 42872.14 47802.30 2014-08-27 20:59:28.000 239 21143.73 68.42 42872.13 47802.29 2014-08-27 20:59:29.000 239 21143.71 68.43 42872.14 47802.30 2014-08-27 20:59:30.000 239 21143.69 68.46 42872.14 47802.28 2014-08-27 20:59:31.000 239 21143.66 68.45 42872.12 47802.26 2014-08-27 20:59:32.000 239 21143.65 68.46 42872.11 47802.26 2014-08-27 20:59:33.000 239 21143.66 68.47 42872.11 47802.23 2014-08-27 20:59:34.000 239 21143.64 68.49 42872.10 47802.25 2014-08-27 20:59:35.000 239 21143.62 68.50 42872.07 47802.21 2014-08-27 20:59:36.000 239 21143.61 68.52 42872.05 47802.20 2014-08-27 20:59:37.000 239 21143.58 68.54 42872.05 47802.16 2014-08-27 20:59:38.000 239 21143.59 68.57 42872.01 47802.15 2014-08-27 20:59:39.000 239 21143.60 68.61 42871.97 47802.15 2014-08-27 20:59:40.000 239 21143.60 68.65 42871.97 47802.13 2014-08-27 20:59:41.000 239 21143.60 68.67 42871.96 47802.11 2014-08-27 20:59:42.000 239 21143.64 68.67 42871.93 47802.09 2014-08-27 20:59:43.000 239 21143.64 68.68 42871.92 47802.07 2014-08-27 20:59:44.000 239 21143.62 68.69 42871.90 47802.07 2014-08-27 20:59:45.000 239 21143.64 68.67 42871.88 47802.05 2014-08-27 20:59:46.000 239 21143.64 68.66 42871.88 47802.04 2014-08-27 20:59:47.000 239 21143.65 68.68 42871.94 47802.04 2014-08-27 20:59:48.000 239 21143.63 68.70 42871.93 47802.03 2014-08-27 20:59:49.000 239 21143.64 68.71 42871.95 47802.02 2014-08-27 20:59:50.000 239 21143.64 68.72 42871.89 47802.04 2014-08-27 20:59:51.000 239 21143.66 68.70 42871.92 47802.01 2014-08-27 20:59:52.000 239 21143.65 68.71 42871.94 47802.05 2014-08-27 20:59:53.000 239 21143.64 68.71 42871.95 47802.04 2014-08-27 20:59:54.000 239 21143.65 68.74 42871.91 47802.04 2014-08-27 20:59:55.000 239 21143.67 68.72 42871.96 47802.03 2014-08-27 20:59:56.000 239 21143.68 68.74 42871.96 47802.04 2014-08-27 20:59:57.000 239 21143.67 68.78 42871.94 47802.06 2014-08-27 20:59:58.000 239 21143.67 68.80 42871.95 47802.04 2014-08-27 20:59:59.000 239 21143.64 68.81 42871.94 47802.04 2014-08-27 21:00:00.000 239 21143.62 68.81 42871.93 47802.04 2014-08-27 21:00:01.000 239 21143.60 68.82 42871.93 47802.01 2014-08-27 21:00:02.000 239 21143.58 68.83 42871.95 47802.03 2014-08-27 21:00:03.000 239 21143.58 68.84 42871.95 47802.02 2014-08-27 21:00:04.000 239 21143.59 68.86 42871.97 47802.03 2014-08-27 21:00:05.000 239 21143.55 68.86 42871.97 47802.04 2014-08-27 21:00:06.000 239 21143.55 68.87 42871.96 47802.03 2014-08-27 21:00:07.000 239 21143.55 68.89 42871.99 47802.04 2014-08-27 21:00:08.000 239 21143.55 68.92 42871.95 47802.04 2014-08-27 21:00:09.000 239 21143.57 68.92 42871.97 47802.04 2014-08-27 21:00:10.000 239 21143.55 68.92 42871.99 47802.04 2014-08-27 21:00:11.000 239 21143.54 68.94 42871.99 47802.04 2014-08-27 21:00:12.000 239 21143.53 68.93 42872.04 47802.05 2014-08-27 21:00:13.000 239 21143.57 68.93 42872.04 47802.08 2014-08-27 21:00:14.000 239 21143.56 68.93 42872.07 47802.09 2014-08-27 21:00:15.000 239 21143.57 68.94 42872.10 47802.09 2014-08-27 21:00:16.000 239 21143.54 68.99 42872.08 47802.10 2014-08-27 21:00:17.000 239 21143.52 69.00 42872.07 47802.11 2014-08-27 21:00:18.000 239 21143.54 69.01 42872.09 47802.10 2014-08-27 21:00:19.000 239 21143.53 69.06 42872.09 47802.11 2014-08-27 21:00:20.000 239 21143.53 69.06 42872.06 47802.12 2014-08-27 21:00:21.000 239 21143.52 69.08 42872.06 47802.11 2014-08-27 21:00:22.000 239 21143.53 69.12 42872.06 47802.11 2014-08-27 21:00:23.000 239 21143.55 69.14 42872.02 47802.11 2014-08-27 21:00:24.000 239 21143.54 69.13 42872.05 47802.10 2014-08-27 21:00:25.000 239 21143.55 69.16 42872.06 47802.12 2014-08-27 21:00:26.000 239 21143.57 69.17 42872.04 47802.11 2014-08-27 21:00:27.000 239 21143.57 69.18 42872.04 47802.08 2014-08-27 21:00:28.000 239 21143.52 69.19 42872.06 47802.09 2014-08-27 21:00:29.000 239 21143.53 69.19 42872.08 47802.11 2014-08-27 21:00:30.000 239 21143.52 69.20 42872.07 47802.12 2014-08-27 21:00:31.000 239 21143.53 69.23 42872.07 47802.11 2014-08-27 21:00:32.000 239 21143.51 69.26 42872.04 47802.12 2014-08-27 21:00:33.000 239 21143.49 69.34 42872.03 47802.11 2014-08-27 21:00:34.000 239 21143.44 69.46 42872.01 47802.07 2014-08-27 21:00:35.000 239 21143.43 69.53 42871.95 47802.00 2014-08-27 21:00:36.000 239 21143.41 69.55 42871.89 47801.95 2014-08-27 21:00:37.000 239 21143.41 69.56 42871.85 47801.88 2014-08-27 21:00:38.000 239 21143.43 69.55 42871.82 47801.88 2014-08-27 21:00:39.000 239 21143.41 69.54 42871.84 47801.85 2014-08-27 21:00:40.000 239 21143.42 69.49 42871.85 47801.87 2014-08-27 21:00:41.000 239 21143.45 69.45 42871.89 47801.88 2014-08-27 21:00:42.000 239 21143.47 69.41 42871.93 47801.92 2014-08-27 21:00:43.000 239 21143.50 69.41 42871.92 47801.95 2014-08-27 21:00:44.000 239 21143.49 69.38 42871.97 47802.00 2014-08-27 21:00:45.000 239 21143.51 69.39 42871.99 47802.03 2014-08-27 21:00:46.000 239 21143.54 69.39 42872.02 47802.04 2014-08-27 21:00:47.000 239 21143.50 69.41 42872.02 47802.05 2014-08-27 21:00:48.000 239 21143.46 69.50 42872.03 47802.03 2014-08-27 21:00:49.000 239 21143.41 69.58 42871.96 47802.02 2014-08-27 21:00:50.000 239 21143.38 69.62 42871.95 47801.95 2014-08-27 21:00:51.000 239 21143.35 69.62 42871.90 47801.90 2014-08-27 21:00:52.000 239 21143.37 69.57 42871.87 47801.89 2014-08-27 21:00:53.000 239 21143.39 69.52 42871.94 47801.91 2014-08-27 21:00:54.000 239 21143.42 69.48 42871.95 47801.94 2014-08-27 21:00:55.000 239 21143.42 69.47 42871.99 47801.95 2014-08-27 21:00:56.000 239 21143.39 69.48 42872.01 47802.01 2014-08-27 21:00:57.000 239 21143.40 69.51 42872.02 47802.01 2014-08-27 21:00:58.000 239 21143.41 69.48 42872.04 47802.02 2014-08-27 21:00:59.000 239 21143.40 69.49 42872.06 47802.02 2014-08-27 21:01:00.000 239 21143.41 69.48 42872.07 47802.04 2014-08-27 21:01:01.000 239 21143.38 69.47 42872.09 47802.04 2014-08-27 21:01:02.000 239 21143.36 69.47 42872.09 47802.05 2014-08-27 21:01:03.000 239 21143.36 69.52 42872.08 47802.05 2014-08-27 21:01:04.000 239 21143.39 69.61 42872.03 47802.04 2014-08-27 21:01:05.000 239 21143.39 69.65 42872.02 47802.01 2014-08-27 21:01:06.000 239 21143.40 69.64 42871.98 47801.99 2014-08-27 21:01:07.000 239 21143.40 69.65 42871.97 47801.96 2014-08-27 21:01:08.000 239 21143.35 69.65 42871.94 47801.98 2014-08-27 21:01:09.000 239 21143.34 69.67 42871.93 47801.92 2014-08-27 21:01:10.000 239 21143.34 69.66 42871.94 47801.93 2014-08-27 21:01:11.000 239 21143.33 69.68 42871.96 47801.92 2014-08-27 21:01:12.000 239 21143.33 69.70 42871.95 47801.91 2014-08-27 21:01:13.000 239 21143.32 69.69 42871.92 47801.92 2014-08-27 21:01:14.000 239 21143.34 69.68 42871.93 47801.91 2014-08-27 21:01:15.000 239 21143.35 69.66 42871.93 47801.90 2014-08-27 21:01:16.000 239 21143.35 69.67 42871.91 47801.92 2014-08-27 21:01:17.000 239 21143.35 69.67 42871.93 47801.91 2014-08-27 21:01:18.000 239 21143.37 69.66 42871.95 47801.90 2014-08-27 21:01:19.000 239 21143.35 69.65 42871.91 47801.89 2014-08-27 21:01:20.000 239 21143.32 69.65 42871.94 47801.91 2014-08-27 21:01:21.000 239 21143.32 69.66 42871.94 47801.91 2014-08-27 21:01:22.000 239 21143.33 69.66 42871.89 47801.89 2014-08-27 21:01:23.000 239 21143.33 69.64 42871.91 47801.90 2014-08-27 21:01:24.000 239 21143.32 69.65 42871.92 47801.87 2014-08-27 21:01:25.000 239 21143.32 69.65 42871.92 47801.87 2014-08-27 21:01:26.000 239 21143.34 69.62 42871.92 47801.87 2014-08-27 21:01:27.000 239 21143.36 69.62 42871.92 47801.87 2014-08-27 21:01:28.000 239 21143.34 69.62 42871.93 47801.90 2014-08-27 21:01:29.000 239 21143.34 69.64 42871.94 47801.88 2014-08-27 21:01:30.000 239 21143.34 69.61 42871.92 47801.87 2014-08-27 21:01:31.000 239 21143.34 69.61 42871.94 47801.90 2014-08-27 21:01:32.000 239 21143.33 69.62 42871.91 47801.86 2014-08-27 21:01:33.000 239 21143.34 69.60 42871.93 47801.85 2014-08-27 21:01:34.000 239 21143.32 69.61 42871.92 47801.86 2014-08-27 21:01:35.000 239 21143.33 69.62 42871.91 47801.87 2014-08-27 21:01:36.000 239 21143.37 69.61 42871.88 47801.85 2014-08-27 21:01:37.000 239 21143.35 69.62 42871.88 47801.89 2014-08-27 21:01:38.000 239 21143.35 69.61 42871.86 47801.88 2014-08-27 21:01:39.000 239 21143.35 69.62 42871.87 47801.86 2014-08-27 21:01:40.000 239 21143.36 69.62 42871.85 47801.84 2014-08-27 21:01:41.000 239 21143.36 69.63 42871.88 47801.86 2014-08-27 21:01:42.000 239 21143.38 69.61 42871.85 47801.84 2014-08-27 21:01:43.000 239 21143.39 69.55 42871.88 47801.87 2014-08-27 21:01:44.000 239 21143.38 69.53 42871.90 47801.87 2014-08-27 21:01:45.000 239 21143.39 69.53 42871.90 47801.88 2014-08-27 21:01:46.000 239 21143.39 69.54 42871.91 47801.90 2014-08-27 21:01:47.000 239 21143.39 69.55 42871.97 47801.91 2014-08-27 21:01:48.000 239 21143.39 69.53 42871.95 47801.93 2014-08-27 21:01:49.000 239 21143.39 69.52 42871.97 47801.92 2014-08-27 21:01:50.000 239 21143.41 69.51 42871.98 47801.96 2014-08-27 21:01:51.000 239 21143.40 69.50 42871.98 47801.94 2014-08-27 21:01:52.000 239 21143.37 69.50 42871.96 47801.94 2014-08-27 21:01:53.000 239 21143.42 69.51 42871.93 47801.95 2014-08-27 21:01:54.000 239 21143.44 69.52 42871.98 47801.93 2014-08-27 21:01:55.000 239 21143.41 69.50 42871.97 47801.96 2014-08-27 21:01:56.000 239 21143.41 69.48 42871.97 47801.96 2014-08-27 21:01:57.000 239 21143.43 69.47 42871.97 47801.97 2014-08-27 21:01:58.000 239 21143.46 69.47 42871.98 47801.98 2014-08-27 21:01:59.000 239 21143.47 69.47 42871.98 47801.99 2014-08-27 21:02:00.000 239 21143.49 69.45 42871.96 47802.00 2014-08-27 21:02:01.000 239 21143.48 69.44 42871.96 47801.99 2014-08-27 21:02:02.000 239 21143.50 69.42 42871.98 47802.00 2014-08-27 21:02:03.000 239 21143.51 69.40 42872.01 47802.02 2014-08-27 21:02:04.000 239 21143.49 69.42 42871.99 47802.02 2014-08-27 21:02:05.000 239 21143.48 69.41 42871.97 47802.03 2014-08-27 21:02:06.000 239 21143.51 69.38 42871.97 47802.04 2014-08-27 21:02:07.000 239 21143.52 69.37 42872.03 47802.03 2014-08-27 21:02:08.000 239 21143.50 69.37 42872.02 47802.05 2014-08-27 21:02:09.000 239 21143.54 69.39 42872.06 47802.05 2014-08-27 21:02:10.000 239 21143.55 69.37 42872.04 47802.07 2014-08-27 21:02:11.000 239 21143.57 69.35 42872.06 47802.09 2014-08-27 21:02:12.000 239 21143.55 69.35 42872.11 47802.11 2014-08-27 21:02:13.000 239 21143.55 69.33 42872.09 47802.11 2014-08-27 21:02:14.000 239 21143.57 69.34 42872.12 47802.15 2014-08-27 21:02:15.000 239 21143.57 69.32 42872.14 47802.16 2014-08-27 21:02:16.000 239 21143.56 69.31 42872.14 47802.18 2014-08-27 21:02:17.000 239 21143.55 69.31 42872.12 47802.19 2014-08-27 21:02:18.000 239 21143.52 69.36 42872.09 47802.18 2014-08-27 21:02:19.000 239 21143.48 69.42 42872.08 47802.14 2014-08-27 21:02:20.000 239 21143.44 69.49 42872.02 47802.11 2014-08-27 21:02:21.000 239 21143.40 69.56 42872.01 47802.04 2014-08-27 21:02:22.000 239 21143.38 69.59 42871.96 47801.98 2014-08-27 21:02:23.000 239 21143.33 69.58 42871.90 47801.94 2014-08-27 21:02:24.000 239 21143.34 69.56 42871.86 47801.90 2014-08-27 21:02:25.000 239 21143.32 69.55 42871.85 47801.86 2014-08-27 21:02:26.000 239 21143.26 69.52 42871.84 47801.81 2014-08-27 21:02:27.000 239 21143.23 69.48 42871.84 47801.80 2014-08-27 21:02:28.000 239 21143.23 69.47 42871.86 47801.78 2014-08-27 21:02:29.000 239 21143.22 69.45 42871.81 47801.77 2014-08-27 21:02:30.000 239 21143.21 69.43 42871.82 47801.76 2014-08-27 21:02:31.000 239 21143.18 69.42 42871.83 47801.75 2014-08-27 21:02:32.000 239 21143.22 69.42 42871.85 47801.77 2014-08-27 21:02:33.000 239 21143.20 69.43 42871.81 47801.75 2014-08-27 21:02:34.000 239 21143.24 69.43 42871.82 47801.77 2014-08-27 21:02:35.000 239 21143.25 69.41 42871.83 47801.75 2014-08-27 21:02:36.000 239 21143.28 69.40 42871.82 47801.77 2014-08-27 21:02:37.000 239 21143.27 69.41 42871.81 47801.76 2014-08-27 21:02:38.000 239 21143.29 69.39 42871.80 47801.74 2014-08-27 21:02:39.000 239 21143.30 69.39 42871.78 47801.76 2014-08-27 21:02:40.000 239 21143.34 69.43 42871.78 47801.75 2014-08-27 21:02:41.000 239 21143.35 69.43 42871.78 47801.75 2014-08-27 21:02:42.000 239 21143.38 69.41 42871.77 47801.75 2014-08-27 21:02:43.000 239 21143.41 69.41 42871.78 47801.75 2014-08-27 21:02:44.000 239 21143.44 69.42 42871.78 47801.79 2014-08-27 21:02:45.000 239 21143.48 69.45 42871.75 47801.75 2014-08-27 21:02:46.000 239 21143.49 69.44 42871.72 47801.79 2014-08-27 21:02:47.000 239 21143.52 69.42 42871.70 47801.80 2014-08-27 21:02:48.000 239 21143.53 69.43 42871.70 47801.79 2014-08-27 21:02:49.000 239 21143.54 69.43 42871.72 47801.80 2014-08-27 21:02:50.000 239 21143.55 69.44 42871.73 47801.81 2014-08-27 21:02:51.000 239 21143.54 69.46 42871.73 47801.81 2014-08-27 21:02:52.000 239 21143.54 69.48 42871.71 47801.82 2014-08-27 21:02:53.000 239 21143.55 69.48 42871.73 47801.82 2014-08-27 21:02:54.000 239 21143.56 69.51 42871.76 47801.82 2014-08-27 21:02:55.000 239 21143.53 69.54 42871.76 47801.85 2014-08-27 21:02:56.000 239 21143.52 69.55 42871.76 47801.80 2014-08-27 21:02:57.000 239 21143.52 69.55 42871.78 47801.82 2014-08-27 21:02:58.000 239 21143.53 69.55 42871.79 47801.82 2014-08-27 21:02:59.000 239 21143.52 69.59 42871.75 47801.81 2014-08-27 21:03:00.000 239 21143.54 69.60 42871.76 47801.80 2014-08-27 21:03:01.000 239 21143.51 69.62 42871.73 47801.81 2014-08-27 21:03:02.000 239 21143.56 69.62 42871.71 47801.80 2014-08-27 21:03:03.000 239 21143.60 69.63 42871.71 47801.81 2014-08-27 21:03:04.000 239 21143.61 69.65 42871.72 47801.79 2014-08-27 21:03:05.000 239 21143.61 69.61 42871.74 47801.80 2014-08-27 21:03:06.000 239 21143.61 69.59 42871.71 47801.79 2014-08-27 21:03:07.000 239 21143.61 69.55 42871.69 47801.81 2014-08-27 21:03:08.000 239 21143.62 69.52 42871.70 47801.80 2014-08-27 21:03:09.000 239 21143.57 69.51 42871.69 47801.80 2014-08-27 21:03:10.000 239 21143.58 69.50 42871.69 47801.79 2014-08-27 21:03:11.000 239 21143.61 69.52 42871.71 47801.82 2014-08-27 21:03:12.000 239 21143.60 69.48 42871.71 47801.81 2014-08-27 21:03:13.000 239 21143.60 69.46 42871.74 47801.82 2014-08-27 21:03:14.000 239 21143.60 69.44 42871.73 47801.84 2014-08-27 21:03:15.000 239 21143.61 69.39 42871.71 47801.80 2014-08-27 21:03:16.000 239 21143.65 69.40 42871.70 47801.83 2014-08-27 21:03:17.000 239 21143.66 69.39 42871.69 47801.81 2014-08-27 21:03:18.000 239 21143.65 69.37 42871.68 47801.82 2014-08-27 21:03:19.000 239 21143.66 69.34 42871.68 47801.81 2014-08-27 21:03:20.000 239 21143.65 69.29 42871.70 47801.81 2014-08-27 21:03:21.000 239 21143.64 69.29 42871.73 47801.84 2014-08-27 21:03:22.000 239 21143.61 69.28 42871.73 47801.80 2014-08-27 21:03:23.000 239 21143.62 69.24 42871.75 47801.82 2014-08-27 21:03:24.000 239 21143.60 69.22 42871.76 47801.86 2014-08-27 21:03:25.000 239 21143.61 69.18 42871.78 47801.85 2014-08-27 21:03:26.000 239 21143.63 69.15 42871.80 47801.88 2014-08-27 21:03:27.000 239 21143.68 69.13 42871.80 47801.91 2014-08-27 21:03:28.000 239 21143.65 69.12 42871.76 47801.89 2014-08-27 21:03:29.000 239 21143.64 69.10 42871.78 47801.93 2014-08-27 21:03:30.000 239 21143.63 69.11 42871.79 47801.93 2014-08-27 21:03:31.000 239 21143.64 69.11 42871.78 47801.94 2014-08-27 21:03:32.000 239 21143.65 69.10 42871.77 47801.94 2014-08-27 21:03:33.000 239 21143.67 69.07 42871.78 47801.94 2014-08-27 21:03:34.000 239 21143.66 69.08 42871.79 47801.95 2014-08-27 21:03:35.000 239 21143.67 69.08 42871.77 47801.95 2014-08-27 21:03:36.000 239 21143.66 69.06 42871.78 47801.95 2014-08-27 21:03:37.000 239 21143.63 69.02 42871.79 47801.94 2014-08-27 21:03:38.000 239 21143.63 69.02 42871.81 47801.94 2014-08-27 21:03:39.000 239 21143.60 69.00 42871.82 47801.93 2014-08-27 21:03:40.000 239 21143.61 69.02 42871.80 47801.96 2014-08-27 21:03:41.000 239 21143.62 69.02 42871.79 47801.96 2014-08-27 21:03:42.000 239 21143.60 68.99 42871.79 47801.95 2014-08-27 21:03:43.000 239 21143.58 68.97 42871.78 47801.94 2014-08-27 21:03:44.000 239 21143.57 68.94 42871.74 47801.94 2014-08-27 21:03:45.000 239 21143.54 68.93 42871.81 47801.94 2014-08-27 21:03:46.000 239 21143.50 68.91 42871.79 47801.92 2014-08-27 21:03:47.000 239 21143.49 68.89 42871.81 47801.93 2014-08-27 21:03:48.000 239 21143.48 68.87 42871.82 47801.91 2014-08-27 21:03:49.000 239 21143.47 68.82 42871.82 47801.92 2014-08-27 21:03:50.000 239 21143.50 68.76 42871.84 47801.93 2014-08-27 21:03:51.000 239 21143.49 68.74 42871.88 47801.94 2014-08-27 21:03:52.000 239 21143.49 68.73 42871.86 47801.96 2014-08-27 21:03:53.000 239 21143.52 68.68 42871.91 47801.97 2014-08-27 21:03:54.000 239 21143.49 68.66 42871.91 47802.00 2014-08-27 21:03:55.000 239 21143.48 68.67 42871.92 47802.01 2014-08-27 21:03:56.000 239 21143.49 68.68 42871.94 47802.04 2014-08-27 21:03:57.000 239 21143.44 68.67 42871.92 47802.03 2014-08-27 21:03:58.000 239 21143.45 68.65 42871.92 47802.00 2014-08-27 21:03:59.000 239 21143.43 68.63 42871.91 47802.02 2014-08-27 21:04:00.000 239 21143.41 68.61 42871.93 47801.97 2014-08-27 21:04:01.000 239 21143.39 68.58 42871.92 47801.98 2014-08-27 21:04:02.000 239 21143.37 68.55 42871.95 47801.96 2014-08-27 21:04:03.000 239 21143.36 68.52 42871.92 47802.00 2014-08-27 21:04:04.000 239 21143.34 68.51 42871.92 47801.97 2014-08-27 21:04:05.000 239 21143.33 68.53 42871.93 47801.99 2014-08-27 21:04:06.000 239 21143.30 68.54 42871.94 47801.98 2014-08-27 21:04:07.000 239 21143.31 68.54 42871.97 47801.99 2014-08-27 21:04:08.000 239 21143.29 68.51 42871.96 47801.97 2014-08-27 21:04:09.000 239 21143.29 68.51 42871.93 47801.99 2014-08-27 21:04:10.000 239 21143.30 68.51 42871.95 47801.97 2014-08-27 21:04:11.000 239 21143.29 68.48 42871.97 47802.00 2014-08-27 21:04:12.000 239 21143.26 68.49 42871.97 47801.98 2014-08-27 21:04:13.000 239 21143.26 68.50 42871.97 47801.99 2014-08-27 21:04:14.000 239 21143.25 68.46 42871.97 47801.99 2014-08-27 21:04:15.000 239 21143.25 68.45 42872.00 47801.99 2014-08-27 21:04:16.000 239 21143.22 68.46 42872.00 47801.98 2014-08-27 21:04:17.000 239 21143.24 68.45 42871.99 47801.98 2014-08-27 21:04:18.000 239 21143.24 68.45 42871.99 47801.98 2014-08-27 21:04:19.000 239 21143.26 68.45 42872.01 47802.00 2014-08-27 21:04:20.000 239 21143.27 68.43 42872.03 47802.01 2014-08-27 21:04:21.000 239 21143.25 68.42 42872.02 47802.03 2014-08-27 21:04:22.000 239 21143.26 68.42 42872.05 47802.04 2014-08-27 21:04:23.000 239 21143.24 68.42 42872.05 47802.02 2014-08-27 21:04:24.000 239 21143.24 68.42 42872.02 47802.03 2014-08-27 21:04:25.000 239 21143.22 68.45 42872.03 47802.03 2014-08-27 21:04:26.000 239 21143.22 68.48 42872.04 47802.02 2014-08-27 21:04:27.000 239 21143.21 68.48 42871.99 47801.97 2014-08-27 21:04:28.000 239 21143.21 68.47 42872.00 47801.96 2014-08-27 21:04:29.000 239 21143.18 68.45 42871.98 47801.95 2014-08-27 21:04:30.000 239 21143.16 68.42 42871.99 47801.95 2014-08-27 21:04:31.000 239 21143.16 68.43 42871.99 47801.96 2014-08-27 21:04:32.000 239 21143.17 68.41 42872.01 47801.92 2014-08-27 21:04:33.000 239 21143.16 68.40 42871.96 47801.93 2014-08-27 21:04:34.000 239 21143.20 68.38 42871.97 47801.95 2014-08-27 21:04:35.000 239 21143.22 68.37 42872.00 47801.95 2014-08-27 21:04:36.000 239 21143.17 68.40 42872.01 47801.98 2014-08-27 21:04:37.000 239 21143.17 68.41 42872.00 47801.95 2014-08-27 21:04:38.000 239 21143.20 68.40 42871.99 47801.96 2014-08-27 21:04:39.000 239 21143.21 68.39 42872.00 47801.94 2014-08-27 21:04:40.000 239 21143.21 68.40 42872.01 47801.94 2014-08-27 21:04:41.000 239 21143.16 68.42 42871.99 47801.93 2014-08-27 21:04:42.000 239 21143.16 68.43 42871.99 47801.97 2014-08-27 21:04:43.000 239 21143.20 68.43 42871.98 47801.96 2014-08-27 21:04:44.000 239 21143.18 68.46 42871.98 47801.96 2014-08-27 21:04:45.000 239 21143.22 68.46 42872.00 47801.94 2014-08-27 21:04:46.000 239 21143.23 68.49 42871.98 47801.94 2014-08-27 21:04:47.000 239 21143.23 68.51 42871.94 47801.93 2014-08-27 21:04:48.000 239 21143.25 68.50 42871.97 47801.95 2014-08-27 21:04:49.000 239 21143.26 68.51 42871.96 47801.94 2014-08-27 21:04:50.000 239 21143.24 68.54 42871.94 47801.93 2014-08-27 21:04:51.000 239 21143.25 68.56 42871.94 47801.94 2014-08-27 21:04:52.000 239 21143.26 68.53 42871.92 47801.93 2014-08-27 21:04:53.000 239 21143.26 68.53 42871.90 47801.92 2014-08-27 21:04:54.000 239 21143.24 68.55 42871.91 47801.92 2014-08-27 21:04:55.000 239 21143.20 68.59 42871.91 47801.93 2014-08-27 21:04:56.000 239 21143.22 68.57 42871.93 47801.92 2014-08-27 21:04:57.000 239 21143.24 68.55 42871.92 47801.93 2014-08-27 21:04:58.000 239 21143.23 68.55 42871.95 47801.89 2014-08-27 21:04:59.000 239 21143.21 68.55 42871.95 47801.92 2014-08-27 21:05:00.000 239 21143.20 68.54 42871.96 47801.89 2014-08-27 21:05:01.000 239 21143.21 68.54 42871.95 47801.91 2014-08-27 21:05:02.000 239 21143.20 68.56 42871.96 47801.92 2014-08-27 21:05:03.000 239 21143.18 68.57 42871.96 47801.89 2014-08-27 21:05:04.000 239 21143.19 68.58 42871.94 47801.89 2014-08-27 21:05:05.000 239 21143.16 68.59 42871.93 47801.88 2014-08-27 21:05:06.000 239 21143.12 68.60 42871.93 47801.85 2014-08-27 21:05:07.000 239 21143.15 68.61 42871.96 47801.87 2014-08-27 21:05:08.000 239 21143.11 68.63 42871.94 47801.87 2014-08-27 21:05:09.000 239 21143.08 68.66 42871.96 47801.86 2014-08-27 21:05:10.000 239 21143.07 68.67 42871.97 47801.87 2014-08-27 21:05:11.000 239 21143.08 68.65 42871.96 47801.88 2014-08-27 21:05:12.000 239 21143.08 68.65 42871.93 47801.87 2014-08-27 21:05:13.000 239 21143.10 68.64 42871.97 47801.86 2014-08-27 21:05:14.000 239 21143.08 68.62 42871.98 47801.86 2014-08-27 21:05:15.000 239 21143.08 68.60 42871.98 47801.88 2014-08-27 21:05:16.000 239 21143.08 68.59 42871.98 47801.88 2014-08-27 21:05:17.000 239 21143.03 68.59 42871.96 47801.87 2014-08-27 21:05:18.000 239 21143.01 68.60 42871.98 47801.86 2014-08-27 21:05:19.000 239 21142.98 68.61 42871.98 47801.85 2014-08-27 21:05:20.000 239 21142.97 68.63 42872.02 47801.85 2014-08-27 21:05:21.000 239 21142.95 68.67 42871.99 47801.83 2014-08-27 21:05:22.000 239 21142.94 68.67 42871.95 47801.81 2014-08-27 21:05:23.000 239 21142.94 68.67 42871.95 47801.80 2014-08-27 21:05:24.000 239 21142.92 68.70 42871.93 47801.79 2014-08-27 21:05:25.000 239 21142.89 68.73 42871.90 47801.76 2014-08-27 21:05:26.000 239 21142.87 68.73 42871.91 47801.76 2014-08-27 21:05:27.000 239 21142.85 68.77 42871.90 47801.76 2014-08-27 21:05:28.000 239 21142.84 68.80 42871.90 47801.69 2014-08-27 21:05:29.000 239 21142.84 68.82 42871.89 47801.71 2014-08-27 21:05:30.000 239 21142.86 68.83 42871.91 47801.70 2014-08-27 21:05:31.000 239 21142.85 68.85 42871.86 47801.68 2014-08-27 21:05:32.000 239 21142.81 68.87 42871.87 47801.64 2014-08-27 21:05:33.000 239 21142.80 68.86 42871.86 47801.64 2014-08-27 21:05:34.000 239 21142.76 68.84 42871.87 47801.61 2014-08-27 21:05:35.000 239 21142.78 68.85 42871.88 47801.61 2014-08-27 21:05:36.000 239 21142.76 68.87 42871.86 47801.64 2014-08-27 21:05:37.000 239 21142.76 68.84 42871.86 47801.62 2014-08-27 21:05:38.000 239 21142.74 68.86 42871.87 47801.60 2014-08-27 21:05:39.000 239 21142.74 68.88 42871.85 47801.62 2014-08-27 21:05:40.000 239 21142.75 68.88 42871.89 47801.62 2014-08-27 21:05:41.000 239 21142.73 68.92 42871.89 47801.63 2014-08-27 21:05:42.000 239 21142.75 68.93 42871.86 47801.65 2014-08-27 21:05:43.000 239 21142.72 68.96 42871.88 47801.64 2014-08-27 21:05:44.000 239 21142.69 69.05 42871.83 47801.63 2014-08-27 21:05:45.000 239 21142.67 69.07 42871.83 47801.61 2014-08-27 21:05:46.000 239 21142.65 69.10 42871.85 47801.59 2014-08-27 21:05:47.000 239 21142.67 69.15 42871.82 47801.56 2014-08-27 21:05:48.000 239 21142.66 69.18 42871.84 47801.55 2014-08-27 21:05:49.000 239 21142.65 69.18 42871.81 47801.55 2014-08-27 21:05:50.000 239 21142.65 69.20 42871.80 47801.52 2014-08-27 21:05:51.000 239 21142.68 69.20 42871.78 47801.54 2014-08-27 21:05:52.000 239 21142.65 69.22 42871.80 47801.54 2014-08-27 21:05:53.000 239 21142.64 69.21 42871.78 47801.51 2014-08-27 21:05:54.000 239 21142.66 69.21 42871.77 47801.53 2014-08-27 21:05:55.000 239 21142.66 69.22 42871.76 47801.52 2014-08-27 21:05:56.000 239 21142.63 69.25 42871.75 47801.55 2014-08-27 21:05:57.000 239 21142.63 69.26 42871.73 47801.51 2014-08-27 21:05:58.000 239 21142.63 69.29 42871.73 47801.51 2014-08-27 21:05:59.000 239 21142.66 69.33 42871.75 47801.51 2014-08-27 21:06:00.000 239 21142.71 69.34 42871.75 47801.51 2014-08-27 21:06:01.000 239 21142.69 69.35 42871.77 47801.52 2014-08-27 21:06:02.000 239 21142.69 69.32 42871.78 47801.50 2014-08-27 21:06:03.000 239 21142.68 69.33 42871.74 47801.51 2014-08-27 21:06:04.000 239 21142.70 69.33 42871.78 47801.50 2014-08-27 21:06:05.000 239 21142.68 69.36 42871.79 47801.51 2014-08-27 21:06:06.000 239 21142.66 69.37 42871.80 47801.51 2014-08-27 21:06:07.000 239 21142.68 69.31 42871.79 47801.51 2014-08-27 21:06:08.000 239 21142.66 69.30 42871.78 47801.52 2014-08-27 21:06:09.000 239 21142.69 69.30 42871.77 47801.52 2014-08-27 21:06:10.000 239 21142.68 69.28 42871.76 47801.53 2014-08-27 21:06:11.000 239 21142.66 69.27 42871.77 47801.49 2014-08-27 21:06:12.000 239 21142.66 69.25 42871.78 47801.51 2014-08-27 21:06:13.000 239 21142.66 69.26 42871.77 47801.53 2014-08-27 21:06:14.000 239 21142.67 69.23 42871.77 47801.54 2014-08-27 21:06:15.000 239 21142.66 69.24 42871.76 47801.53 2014-08-27 21:06:16.000 239 21142.67 69.23 42871.79 47801.52 2014-08-27 21:06:17.000 239 21142.65 69.21 42871.80 47801.53 2014-08-27 21:06:18.000 239 21142.66 69.22 42871.79 47801.53 2014-08-27 21:06:19.000 239 21142.67 69.24 42871.79 47801.52 2014-08-27 21:06:20.000 239 21142.66 69.22 42871.80 47801.53 2014-08-27 21:06:21.000 239 21142.65 69.22 42871.79 47801.51 2014-08-27 21:06:22.000 239 21142.66 69.21 42871.75 47801.51 2014-08-27 21:06:23.000 239 21142.63 69.21 42871.79 47801.53 2014-08-27 21:06:24.000 239 21142.62 69.21 42871.77 47801.49 2014-08-27 21:06:25.000 239 21142.62 69.20 42871.75 47801.52 2014-08-27 21:06:26.000 239 21142.61 69.19 42871.77 47801.50 2014-08-27 21:06:27.000 239 21142.60 69.21 42871.76 47801.51 2014-08-27 21:06:28.000 239 21142.58 69.20 42871.78 47801.49 2014-08-27 21:06:29.000 239 21142.57 69.16 42871.80 47801.50 2014-08-27 21:06:30.000 239 21142.60 69.17 42871.80 47801.50 2014-08-27 21:06:31.000 239 21142.57 69.18 42871.77 47801.49 2014-08-27 21:06:32.000 239 21142.54 69.18 42871.76 47801.47 2014-08-27 21:06:33.000 239 21142.50 69.19 42871.77 47801.48 2014-08-27 21:06:34.000 239 21142.50 69.18 42871.76 47801.45 2014-08-27 21:06:35.000 239 21142.47 69.16 42871.76 47801.45 2014-08-27 21:06:36.000 239 21142.47 69.14 42871.75 47801.44 2014-08-27 21:06:37.000 239 21142.45 69.15 42871.78 47801.43 2014-08-27 21:06:38.000 239 21142.42 69.17 42871.79 47801.42 2014-08-27 21:06:39.000 239 21142.39 69.18 42871.80 47801.40 2014-08-27 21:06:40.000 239 21142.39 69.15 42871.80 47801.44 2014-08-27 21:06:41.000 239 21142.38 69.13 42871.81 47801.40 2014-08-27 21:06:42.000 239 21142.38 69.14 42871.79 47801.39 2014-08-27 21:06:43.000 239 21142.35 69.12 42871.76 47801.38 2014-08-27 21:06:44.000 239 21142.32 69.12 42871.76 47801.36 2014-08-27 21:06:45.000 239 21142.30 69.12 42871.76 47801.36 2014-08-27 21:06:46.000 239 21142.24 69.10 42871.76 47801.34 2014-08-27 21:06:47.000 239 21142.21 69.11 42871.75 47801.32 2014-08-27 21:06:48.000 239 21142.21 69.07 42871.79 47801.33 2014-08-27 21:06:49.000 239 21142.20 69.07 42871.79 47801.31 2014-08-27 21:06:50.000 239 21142.17 69.12 42871.78 47801.30 2014-08-27 21:06:51.000 239 21142.17 69.10 42871.79 47801.29 2014-08-27 21:06:52.000 239 21142.17 69.12 42871.78 47801.29 2014-08-27 21:06:53.000 239 21142.16 69.11 42871.78 47801.27 2014-08-27 21:06:54.000 239 21142.15 69.05 42871.74 47801.27 2014-08-27 21:06:55.000 239 21142.12 69.04 42871.76 47801.28 2014-08-27 21:06:56.000 239 21142.13 69.02 42871.74 47801.28 2014-08-27 21:06:57.000 239 21142.13 69.03 42871.77 47801.28 2014-08-27 21:06:58.000 239 21142.13 69.00 42871.77 47801.28 2014-08-27 21:06:59.000 239 21142.13 68.98 42871.80 47801.31 2014-08-27 21:07:00.000 239 21142.11 68.95 42871.82 47801.30 2014-08-27 21:07:01.000 239 21142.12 68.96 42871.84 47801.29 2014-08-27 21:07:02.000 239 21142.11 68.96 42871.84 47801.33 2014-08-27 21:07:03.000 239 21142.13 68.96 42871.80 47801.34 2014-08-27 21:07:04.000 239 21142.17 69.00 42871.82 47801.35 2014-08-27 21:07:05.000 239 21142.13 69.01 42871.81 47801.36 2014-08-27 21:07:06.000 239 21142.12 69.01 42871.82 47801.35 2014-08-27 21:07:07.000 239 21142.15 69.02 42871.83 47801.35 2014-08-27 21:07:08.000 239 21142.10 69.09 42871.86 47801.36 2014-08-27 21:07:09.000 239 21142.09 69.12 42871.87 47801.36 2014-08-27 21:07:10.000 239 21142.07 69.16 42871.86 47801.34 2014-08-27 21:07:11.000 239 21142.09 69.18 42871.87 47801.36 2014-08-27 21:07:12.000 239 21142.10 69.16 42871.87 47801.38 2014-08-27 21:07:13.000 239 21142.08 69.18 42871.88 47801.35 2014-08-27 21:07:14.000 239 21142.08 69.19 42871.89 47801.36 2014-08-27 21:07:15.000 239 21142.06 69.16 42871.92 47801.34 2014-08-27 21:07:16.000 239 21142.05 69.15 42871.91 47801.38 2014-08-27 21:07:17.000 239 21142.04 69.13 42871.96 47801.37 2014-08-27 21:07:18.000 239 21142.05 69.13 42871.96 47801.40 2014-08-27 21:07:19.000 239 21142.05 69.16 42871.96 47801.42 2014-08-27 21:07:20.000 239 21142.07 69.16 42872.01 47801.40 2014-08-27 21:07:21.000 239 21142.01 69.18 42872.00 47801.40 2014-08-27 21:07:22.000 239 21142.01 69.15 42871.97 47801.39 2014-08-27 21:07:23.000 239 21141.96 69.14 42871.95 47801.39 2014-08-27 21:07:24.000 239 21141.97 69.16 42871.93 47801.36 2014-08-27 21:07:25.000 239 21141.97 69.19 42871.91 47801.36 2014-08-27 21:07:26.000 239 21141.96 69.15 42871.91 47801.33 2014-08-27 21:07:27.000 239 21141.96 69.12 42871.92 47801.33 2014-08-27 21:07:28.000 239 21141.96 69.07 42871.96 47801.31 2014-08-27 21:07:29.000 239 21141.94 69.00 42871.98 47801.31 2014-08-27 21:07:30.000 239 21141.93 68.95 42871.98 47801.33 2014-08-27 21:07:31.000 239 21141.91 68.92 42872.00 47801.37 2014-08-27 21:07:32.000 239 21141.92 68.89 42872.02 47801.39 2014-08-27 21:07:33.000 239 21141.95 68.88 42872.05 47801.40 2014-08-27 21:07:34.000 239 21141.96 68.89 42872.09 47801.42 2014-08-27 21:07:35.000 239 21141.93 68.92 42872.08 47801.45 2014-08-27 21:07:36.000 239 21141.93 68.93 42872.06 47801.46 2014-08-27 21:07:37.000 239 21141.88 68.99 42872.02 47801.44 2014-08-27 21:07:38.000 239 21141.84 69.05 42872.01 47801.39 2014-08-27 21:07:39.000 239 21141.80 69.07 42871.97 47801.37 2014-08-27 21:07:40.000 239 21141.79 69.03 42871.99 47801.29 2014-08-27 21:07:41.000 239 21141.74 69.02 42872.00 47801.27 2014-08-27 21:07:42.000 239 21141.72 69.03 42872.01 47801.25 2014-08-27 21:07:43.000 239 21141.70 69.05 42871.98 47801.27 2014-08-27 21:07:44.000 239 21141.70 69.05 42871.95 47801.24 2014-08-27 21:07:45.000 239 21141.70 69.06 42871.96 47801.24 2014-08-27 21:07:46.000 239 21141.66 69.06 42871.95 47801.22 2014-08-27 21:07:47.000 239 21141.62 69.05 42871.95 47801.21 2014-08-27 21:07:48.000 239 21141.65 69.03 42871.96 47801.22 2014-08-27 21:07:49.000 239 21141.63 69.04 42871.95 47801.21 2014-08-27 21:07:50.000 239 21141.65 69.05 42871.93 47801.22 2014-08-27 21:07:51.000 239 21141.65 69.05 42871.92 47801.21 2014-08-27 21:07:52.000 239 21141.65 69.04 42871.90 47801.23 2014-08-27 21:07:53.000 239 21141.65 69.04 42871.94 47801.21 2014-08-27 21:07:54.000 239 21141.64 69.02 42871.94 47801.18 2014-08-27 21:07:55.000 239 21141.62 69.01 42871.91 47801.21 2014-08-27 21:07:56.000 239 21141.58 69.01 42871.91 47801.20 2014-08-27 21:07:57.000 239 21141.59 69.01 42871.94 47801.18 2014-08-27 21:07:58.000 239 21141.56 69.02 42871.94 47801.19 2014-08-27 21:07:59.000 239 21141.59 69.01 42871.94 47801.16 2014-08-27 21:08:00.000 239 21141.60 68.99 42871.92 47801.14 2014-08-27 21:08:01.000 239 21141.56 69.00 42871.92 47801.18 2014-08-27 21:08:02.000 239 21141.54 69.01 42871.92 47801.18 2014-08-27 21:08:03.000 239 21141.52 69.01 42871.95 47801.16 2014-08-27 21:08:04.000 239 21141.52 68.94 42871.99 47801.15 2014-08-27 21:08:05.000 239 21141.59 68.85 42872.01 47801.19 2014-08-27 21:08:06.000 239 21141.65 68.84 42872.05 47801.27 2014-08-27 21:08:07.000 239 21141.67 68.85 42872.10 47801.30 2014-08-27 21:08:08.000 239 21141.70 68.84 42872.12 47801.37 2014-08-27 21:08:09.000 239 21141.68 68.85 42872.16 47801.38 2014-08-27 21:08:10.000 239 21141.71 68.85 42872.14 47801.39 2014-08-27 21:08:11.000 239 21141.70 68.85 42872.14 47801.39 2014-08-27 21:08:12.000 239 21141.69 68.83 42872.17 47801.42 2014-08-27 21:08:13.000 239 21141.68 68.80 42872.19 47801.41 2014-08-27 21:08:14.000 239 21141.67 68.82 42872.19 47801.43 2014-08-27 21:08:15.000 239 21141.63 68.82 42872.16 47801.44 2014-08-27 21:08:16.000 239 21141.62 68.86 42872.19 47801.41 2014-08-27 21:08:17.000 239 21141.60 68.85 42872.21 47801.40 2014-08-27 21:08:18.000 239 21141.57 68.86 42872.19 47801.40 2014-08-27 21:08:19.000 239 21141.58 68.88 42872.17 47801.41 2014-08-27 21:08:20.000 239 21141.59 68.90 42872.17 47801.38 2014-08-27 21:08:21.000 239 21141.57 68.93 42872.14 47801.37 2014-08-27 21:08:22.000 239 21141.57 68.95 42872.14 47801.35 2014-08-27 21:08:23.000 239 21141.57 68.96 42872.11 47801.35 2014-08-27 21:08:24.000 239 21141.53 68.95 42872.09 47801.34 2014-08-27 21:08:25.000 239 21141.48 68.92 42872.13 47801.29 2014-08-27 21:08:26.000 239 21141.44 68.90 42872.11 47801.29 2014-08-27 21:08:27.000 239 21141.44 68.87 42872.09 47801.26 2014-08-27 21:08:28.000 239 21141.42 68.88 42872.10 47801.24 2014-08-27 21:08:29.000 239 21141.40 68.89 42872.11 47801.25 2014-08-27 21:08:30.000 239 21141.40 68.90 42872.10 47801.19 2014-08-27 21:08:31.000 239 21141.37 68.89 42872.07 47801.18 2014-08-27 21:08:32.000 239 21141.35 68.88 42872.04 47801.18 2014-08-27 21:08:33.000 239 21141.36 68.91 42872.01 47801.16 2014-08-27 21:08:34.000 239 21141.38 68.96 42872.00 47801.12 2014-08-27 21:08:35.000 239 21141.37 68.96 42871.98 47801.13 2014-08-27 21:08:36.000 239 21141.38 68.97 42871.99 47801.11 2014-08-27 21:08:37.000 239 21141.35 68.97 42871.99 47801.11 2014-08-27 21:08:38.000 239 21141.33 68.96 42871.98 47801.10 2014-08-27 21:08:39.000 239 21141.33 68.96 42871.94 47801.06 2014-08-27 21:08:40.000 239 21141.34 68.99 42871.95 47801.08 2014-08-27 21:08:41.000 239 21141.35 69.00 42871.96 47801.07 2014-08-27 21:08:42.000 239 21141.33 69.00 42871.92 47801.03 2014-08-27 21:08:43.000 239 21141.32 69.00 42871.91 47801.05 2014-08-27 21:08:44.000 239 21141.32 68.98 42871.95 47801.04 2014-08-27 21:08:45.000 239 21141.31 68.97 42871.97 47801.05 2014-08-27 21:08:46.000 239 21141.31 68.95 42871.97 47801.05 2014-08-27 21:08:47.000 239 21141.29 68.97 42871.96 47801.05 2014-08-27 21:08:48.000 239 21141.28 68.99 42871.95 47801.04 2014-08-27 21:08:49.000 239 21141.26 69.02 42871.94 47801.08 2014-08-27 21:08:50.000 239 21141.25 69.07 42871.96 47801.03 2014-08-27 21:08:51.000 239 21141.25 69.12 42871.95 47801.05 2014-08-27 21:08:52.000 239 21141.20 69.13 42871.96 47801.08 2014-08-27 21:08:53.000 239 21141.19 69.10 42871.98 47801.06 2014-08-27 21:08:54.000 239 21141.17 69.12 42872.01 47801.04 2014-08-27 21:08:55.000 239 21141.15 69.09 42872.00 47801.05 2014-08-27 21:08:56.000 239 21141.11 69.11 42872.01 47801.06 2014-08-27 21:08:57.000 239 21141.09 69.13 42872.03 47801.06 2014-08-27 21:08:58.000 239 21141.13 69.18 42872.05 47801.05 2014-08-27 21:08:59.000 239 21141.15 69.24 42872.04 47801.07 2014-08-27 21:09:00.000 239 21141.16 69.27 42872.00 47801.06 2014-08-27 21:09:01.000 239 21141.18 69.27 42871.97 47801.04 2014-08-27 21:09:02.000 239 21141.20 69.27 42871.95 47801.02 2014-08-27 21:09:03.000 239 21141.20 69.29 42871.93 47801.02 2014-08-27 21:09:04.000 239 21141.22 69.31 42871.97 47801.01 2014-08-27 21:09:05.000 239 21141.18 69.32 42871.95 47800.99 2014-08-27 21:09:06.000 239 21141.16 69.32 42871.91 47800.99 2014-08-27 21:09:07.000 239 21141.18 69.34 42871.92 47800.96 2014-08-27 21:09:08.000 239 21141.18 69.36 42871.91 47800.97 2014-08-27 21:09:09.000 239 21141.17 69.36 42871.92 47800.98 2014-08-27 21:09:10.000 239 21141.21 69.35 42871.96 47801.00 2014-08-27 21:09:11.000 239 21141.20 69.38 42871.96 47800.99 2014-08-27 21:09:12.000 239 21141.20 69.43 42871.94 47801.01 2014-08-27 21:09:13.000 239 21141.17 69.48 42871.94 47801.01 2014-08-27 21:09:14.000 239 21141.22 69.54 42871.89 47800.99 2014-08-27 21:09:15.000 239 21141.22 69.58 42871.90 47800.99 2014-08-27 21:09:16.000 239 21141.21 69.65 42871.87 47800.97 2014-08-27 21:09:17.000 239 21141.20 69.67 42871.88 47800.95 2014-08-27 21:09:18.000 239 21141.18 69.68 42871.83 47800.91 2014-08-27 21:09:19.000 239 21141.19 69.67 42871.79 47800.90 2014-08-27 21:09:20.000 239 21141.17 69.64 42871.80 47800.86 2014-08-27 21:09:21.000 239 21141.11 69.63 42871.81 47800.86 2014-08-27 21:09:22.000 239 21141.10 69.68 42871.85 47800.87 2014-08-27 21:09:23.000 239 21141.10 69.71 42871.83 47800.86 2014-08-27 21:09:24.000 239 21141.07 69.77 42871.82 47800.83 2014-08-27 21:09:25.000 239 21141.06 69.81 42871.77 47800.82 2014-08-27 21:09:26.000 239 21141.05 69.85 42871.76 47800.79 2014-08-27 21:09:27.000 239 21141.07 69.85 42871.71 47800.75 2014-08-27 21:09:28.000 239 21141.08 69.81 42871.72 47800.75 2014-08-27 21:09:29.000 239 21141.11 69.82 42871.73 47800.74 2014-08-27 21:09:30.000 239 21141.09 69.83 42871.73 47800.76 2014-08-27 21:09:31.000 239 21141.13 69.82 42871.72 47800.76 2014-08-27 21:09:32.000 239 21141.14 69.84 42871.72 47800.77 2014-08-27 21:09:33.000 239 21141.12 69.83 42871.71 47800.73 2014-08-27 21:09:34.000 239 21141.11 69.81 42871.73 47800.73 2014-08-27 21:09:35.000 239 21141.06 69.81 42871.69 47800.73 2014-08-27 21:09:36.000 239 21141.02 69.81 42871.68 47800.71 2014-08-27 21:09:37.000 239 21141.00 69.81 42871.67 47800.71 2014-08-27 21:09:38.000 239 21141.01 69.81 42871.68 47800.67 2014-08-27 21:09:39.000 239 21141.01 69.80 42871.66 47800.68 2014-08-27 21:09:40.000 239 21141.00 69.79 42871.63 47800.69 2014-08-27 21:09:41.000 239 21141.00 69.79 42871.66 47800.67 2014-08-27 21:09:42.000 239 21140.98 69.84 42871.65 47800.67 2014-08-27 21:09:43.000 239 21140.97 69.88 42871.62 47800.65 2014-08-27 21:09:44.000 239 21140.99 69.87 42871.61 47800.61 2014-08-27 21:09:45.000 239 21141.01 69.86 42871.59 47800.60 2014-08-27 21:09:46.000 239 21141.01 69.86 42871.58 47800.59 2014-08-27 21:09:47.000 239 21141.08 69.83 42871.59 47800.59 2014-08-27 21:09:48.000 239 21141.10 69.82 42871.58 47800.62 2014-08-27 21:09:49.000 239 21141.06 69.81 42871.59 47800.60 2014-08-27 21:09:50.000 239 21141.08 69.80 42871.58 47800.61 2014-08-27 21:09:51.000 239 21141.12 69.78 42871.60 47800.62 2014-08-27 21:09:52.000 239 21141.12 69.75 42871.60 47800.65 2014-08-27 21:09:53.000 239 21141.15 69.76 42871.57 47800.67 2014-08-27 21:09:54.000 239 21141.20 69.76 42871.59 47800.70 2014-08-27 21:09:55.000 239 21141.22 69.78 42871.63 47800.68 2014-08-27 21:09:56.000 239 21141.21 69.80 42871.61 47800.71 2014-08-27 21:09:57.000 239 21141.21 69.77 42871.62 47800.69 2014-08-27 21:09:58.000 239 21141.21 69.73 42871.64 47800.69 2014-08-27 21:09:59.000 239 21141.20 69.73 42871.65 47800.70 2014-08-27 21:10:00.000 239 21141.20 69.71 42871.64 47800.73 2014-08-27 21:10:01.000 239 21141.19 69.70 42871.65 47800.71 2014-08-27 21:10:02.000 239 21141.21 69.68 42871.66 47800.75 2014-08-27 21:10:03.000 239 21141.22 69.68 42871.68 47800.74 2014-08-27 21:10:04.000 239 21141.21 69.71 42871.65 47800.75 2014-08-27 21:10:05.000 239 21141.19 69.69 42871.64 47800.75 2014-08-27 21:10:06.000 239 21141.22 69.67 42871.67 47800.75 2014-08-27 21:10:07.000 239 21141.23 69.67 42871.64 47800.74 2014-08-27 21:10:08.000 239 21141.23 69.67 42871.66 47800.74 2014-08-27 21:10:09.000 239 21141.25 69.69 42871.63 47800.73 2014-08-27 21:10:10.000 239 21141.26 69.66 42871.66 47800.74 2014-08-27 21:10:11.000 239 21141.26 69.62 42871.66 47800.77 2014-08-27 21:10:12.000 239 21141.26 69.65 42871.68 47800.78 2014-08-27 21:10:13.000 239 21141.30 69.63 42871.68 47800.80 2014-08-27 21:10:14.000 239 21141.30 69.68 42871.68 47800.79 2014-08-27 21:10:15.000 239 21141.31 69.68 42871.66 47800.80 2014-08-27 21:10:16.000 239 21141.30 69.69 42871.67 47800.82 2014-08-27 21:10:17.000 239 21141.30 69.74 42871.65 47800.78 2014-08-27 21:10:18.000 239 21141.28 69.78 42871.66 47800.77 2014-08-27 21:10:19.000 239 21141.28 69.83 42871.61 47800.75 2014-08-27 21:10:20.000 239 21141.26 69.85 42871.60 47800.74 2014-08-27 21:10:21.000 239 21141.25 69.85 42871.56 47800.71 2014-08-27 21:10:22.000 239 21141.23 69.84 42871.57 47800.70 2014-08-27 21:10:23.000 239 21141.24 69.87 42871.57 47800.70 2014-08-27 21:10:24.000 239 21141.27 69.90 42871.57 47800.69 2014-08-27 21:10:25.000 239 21141.29 69.97 42871.54 47800.68 2014-08-27 21:10:26.000 239 21141.29 70.01 42871.52 47800.67 2014-08-27 21:10:27.000 239 21141.29 70.01 42871.50 47800.66 2014-08-27 21:10:28.000 239 21141.32 70.01 42871.49 47800.63 2014-08-27 21:10:29.000 239 21141.30 70.01 42871.47 47800.60 2014-08-27 21:10:30.000 239 21141.30 70.00 42871.49 47800.61 2014-08-27 21:10:31.000 239 21141.34 69.99 42871.51 47800.65 2014-08-27 21:10:32.000 239 21141.35 69.98 42871.53 47800.65 2014-08-27 21:10:33.000 239 21141.39 70.00 42871.54 47800.70 2014-08-27 21:10:34.000 239 21141.41 70.00 42871.55 47800.72 2014-08-27 21:10:35.000 239 21141.41 70.02 42871.54 47800.72 2014-08-27 21:10:36.000 239 21141.40 70.05 42871.54 47800.71 2014-08-27 21:10:37.000 239 21141.42 70.08 42871.52 47800.71 2014-08-27 21:10:38.000 239 21141.42 70.09 42871.54 47800.70 2014-08-27 21:10:39.000 239 21141.44 70.07 42871.51 47800.73 2014-08-27 21:10:40.000 239 21141.47 70.07 42871.48 47800.72 2014-08-27 21:10:41.000 239 21141.44 70.06 42871.45 47800.71 2014-08-27 21:10:42.000 239 21141.45 70.03 42871.45 47800.69 2014-08-27 21:10:43.000 239 21141.45 70.02 42871.49 47800.71 2014-08-27 21:10:44.000 239 21141.47 70.01 42871.48 47800.69 2014-08-27 21:10:45.000 239 21141.47 70.00 42871.49 47800.73 2014-08-27 21:10:46.000 239 21141.46 69.97 42871.50 47800.68 2014-08-27 21:10:47.000 239 21141.48 69.94 42871.50 47800.70 2014-08-27 21:10:48.000 239 21141.51 69.91 42871.51 47800.74 2014-08-27 21:10:49.000 239 21141.53 69.91 42871.56 47800.77 2014-08-27 21:10:50.000 239 21141.51 69.90 42871.58 47800.78 2014-08-27 21:10:51.000 239 21141.51 69.92 42871.58 47800.78 2014-08-27 21:10:52.000 239 21141.55 69.89 42871.59 47800.79 2014-08-27 21:10:53.000 239 21141.55 69.85 42871.58 47800.80 2014-08-27 21:10:54.000 239 21141.53 69.83 42871.56 47800.81 2014-08-27 21:10:55.000 239 21141.53 69.82 42871.55 47800.81 2014-08-27 21:10:56.000 239 21141.54 69.80 42871.56 47800.84 2014-08-27 21:10:57.000 239 21141.56 69.79 42871.55 47800.82 2014-08-27 21:10:58.000 239 21141.53 69.82 42871.58 47800.82 2014-08-27 21:10:59.000 239 21141.50 69.82 42871.61 47800.84 2014-08-27 21:11:00.000 239 21141.53 69.78 42871.58 47800.84 2014-08-27 21:11:01.000 239 21141.56 69.77 42871.61 47800.87 2014-08-27 21:11:02.000 239 21141.56 69.77 42871.61 47800.87 2014-08-27 21:11:03.000 239 21141.57 69.81 42871.60 47800.86 2014-08-27 21:11:04.000 239 21141.56 69.84 42871.61 47800.86 2014-08-27 21:11:05.000 239 21141.57 69.80 42871.56 47800.84 2014-08-27 21:11:06.000 239 21141.58 69.79 42871.55 47800.85 2014-08-27 21:11:07.000 239 21141.59 69.78 42871.55 47800.84 2014-08-27 21:11:08.000 239 21141.59 69.74 42871.57 47800.84 2014-08-27 21:11:09.000 239 21141.57 69.72 42871.61 47800.85 2014-08-27 21:11:10.000 239 21141.57 69.75 42871.59 47800.85 2014-08-27 21:11:11.000 239 21141.56 69.75 42871.60 47800.85 2014-08-27 21:11:12.000 239 21141.56 69.75 42871.59 47800.87 2014-08-27 21:11:13.000 239 21141.56 69.75 42871.61 47800.85 2014-08-27 21:11:14.000 239 21141.56 69.75 42871.62 47800.86 2014-08-27 21:11:15.000 239 21141.57 69.71 42871.64 47800.87 2014-08-27 21:11:16.000 239 21141.56 69.73 42871.63 47800.87 2014-08-27 21:11:17.000 239 21141.57 69.73 42871.66 47800.90 2014-08-27 21:11:18.000 239 21141.60 69.73 42871.62 47800.88 2014-08-27 21:11:19.000 239 21141.59 69.73 42871.63 47800.89 2014-08-27 21:11:20.000 239 21141.59 69.70 42871.67 47800.89 2014-08-27 21:11:21.000 239 21141.61 69.67 42871.67 47800.89 2014-08-27 21:11:22.000 239 21141.62 69.68 42871.65 47800.90 2014-08-27 21:11:23.000 239 21141.60 69.68 42871.67 47800.91 2014-08-27 21:11:24.000 239 21141.60 69.68 42871.64 47800.92 2014-08-27 21:11:25.000 239 21141.57 69.67 42871.67 47800.91 2014-08-27 21:11:26.000 239 21141.58 69.64 42871.70 47800.96 2014-08-27 21:11:27.000 239 21141.59 69.62 42871.68 47800.94 2014-08-27 21:11:28.000 239 21141.59 69.62 42871.70 47800.97 2014-08-27 21:11:29.000 239 21141.60 69.61 42871.68 47800.97 2014-08-27 21:11:30.000 239 21141.61 69.58 42871.71 47800.99 2014-08-27 21:11:31.000 239 21141.59 69.58 42871.76 47801.00 2014-08-27 21:11:32.000 239 21141.60 69.58 42871.78 47801.00 2014-08-27 21:11:33.000 239 21141.62 69.56 42871.80 47801.04 2014-08-27 21:11:34.000 239 21141.61 69.54 42871.86 47801.04 2014-08-27 21:11:35.000 239 21141.64 69.55 42871.87 47801.08 2014-08-27 21:11:36.000 239 21141.64 69.56 42871.85 47801.10 2014-08-27 21:11:37.000 239 21141.63 69.59 42871.83 47801.09 2014-08-27 21:11:38.000 239 21141.63 69.59 42871.82 47801.10 2014-08-27 21:11:39.000 239 21141.63 69.64 42871.83 47801.09 2014-08-27 21:11:40.000 239 21141.61 69.68 42871.83 47801.07 2014-08-27 21:11:41.000 239 21141.61 69.70 42871.83 47801.09 2014-08-27 21:11:42.000 239 21141.62 69.70 42871.82 47801.07 2014-08-27 21:11:43.000 239 21141.59 69.69 42871.80 47801.06 2014-08-27 21:11:44.000 239 21141.57 69.72 42871.80 47801.06 2014-08-27 21:11:45.000 239 21141.58 69.74 42871.83 47801.04 2014-08-27 21:11:46.000 239 21141.57 69.76 42871.83 47801.07 2014-08-27 21:11:47.000 239 21141.55 69.77 42871.80 47801.04 2014-08-27 21:11:48.000 239 21141.52 69.77 42871.79 47801.04 2014-08-27 21:11:49.000 239 21141.51 69.79 42871.80 47801.01 2014-08-27 21:11:50.000 239 21141.49 69.80 42871.80 47800.99 2014-08-27 21:11:51.000 239 21141.50 69.84 42871.80 47800.99 2014-08-27 21:11:52.000 239 21141.47 69.83 42871.81 47801.00 2014-08-27 21:11:53.000 239 21141.42 69.84 42871.81 47800.97 2014-08-27 21:11:54.000 239 21141.39 69.84 42871.78 47800.95 2014-08-27 21:11:55.000 239 21141.38 69.86 42871.78 47800.95 2014-08-27 21:11:56.000 239 21141.37 69.85 42871.78 47800.94 2014-08-27 21:11:57.000 239 21141.36 69.82 42871.80 47800.94 2014-08-27 21:11:58.000 239 21141.35 69.78 42871.80 47800.92 2014-08-27 21:11:59.000 239 21141.31 69.77 42871.78 47800.92 2014-08-27 21:12:00.000 239 21141.31 69.75 42871.75 47800.90 2014-08-27 21:12:01.000 239 21141.28 69.70 42871.78 47800.89 2014-08-27 21:12:02.000 239 21141.28 69.68 42871.79 47800.89 2014-08-27 21:12:03.000 239 21141.27 69.66 42871.78 47800.88 2014-08-27 21:12:04.000 239 21141.26 69.68 42871.78 47800.87 2014-08-27 21:12:05.000 239 21141.23 69.68 42871.76 47800.89 2014-08-27 21:12:06.000 239 21141.20 69.67 42871.73 47800.88 2014-08-27 21:12:07.000 239 21141.24 69.69 42871.78 47800.86 2014-08-27 21:12:08.000 239 21141.25 69.70 42871.76 47800.85 2014-08-27 21:12:09.000 239 21141.20 69.71 42871.76 47800.84 2014-08-27 21:12:10.000 239 21141.20 69.69 42871.77 47800.83 2014-08-27 21:12:11.000 239 21141.20 69.68 42871.77 47800.84 2014-08-27 21:12:12.000 239 21141.19 69.69 42871.73 47800.81 2014-08-27 21:12:13.000 239 21141.18 69.66 42871.77 47800.83 2014-08-27 21:12:14.000 239 21141.14 69.65 42871.76 47800.84 2014-08-27 21:12:15.000 239 21141.16 69.67 42871.77 47800.83 2014-08-27 21:12:16.000 239 21141.19 69.70 42871.78 47800.82 2014-08-27 21:12:17.000 239 21141.18 69.71 42871.75 47800.84 2014-08-27 21:12:18.000 239 21141.19 69.69 42871.75 47800.83 2014-08-27 21:12:19.000 239 21141.18 69.69 42871.75 47800.84 2014-08-27 21:12:20.000 239 21141.20 69.70 42871.74 47800.85 2014-08-27 21:12:21.000 239 21141.20 69.69 42871.80 47800.84 2014-08-27 21:12:22.000 239 21141.16 69.67 42871.79 47800.86 2014-08-27 21:12:23.000 239 21141.17 69.66 42871.77 47800.84 2014-08-27 21:12:24.000 239 21141.18 69.69 42871.79 47800.84 2014-08-27 21:12:25.000 239 21141.21 69.70 42871.75 47800.83 2014-08-27 21:12:26.000 239 21141.16 69.72 42871.73 47800.83 2014-08-27 21:12:27.000 239 21141.16 69.73 42871.67 47800.80 2014-08-27 21:12:28.000 239 21141.15 69.71 42871.70 47800.77 2014-08-27 21:12:29.000 239 21141.15 69.68 42871.71 47800.79 2014-08-27 21:12:30.000 239 21141.16 69.66 42871.73 47800.75 2014-08-27 21:12:31.000 239 21141.13 69.65 42871.75 47800.77 2014-08-27 21:12:32.000 239 21141.09 69.66 42871.76 47800.75 2014-08-27 21:12:33.000 239 21141.12 69.67 42871.72 47800.78 2014-08-27 21:12:34.000 239 21141.14 69.66 42871.73 47800.78 2014-08-27 21:12:35.000 239 21141.13 69.66 42871.74 47800.76 2014-08-27 21:12:36.000 239 21141.12 69.66 42871.76 47800.77 2014-08-27 21:12:37.000 239 21141.12 69.66 42871.76 47800.79 2014-08-27 21:12:38.000 239 21141.09 69.69 42871.76 47800.77 2014-08-27 21:12:39.000 239 21141.11 69.72 42871.75 47800.79 2014-08-27 21:12:40.000 239 21141.13 69.74 42871.80 47800.79 2014-08-27 21:12:41.000 239 21141.13 69.75 42871.80 47800.81 2014-08-27 21:12:42.000 239 21141.13 69.78 42871.80 47800.83 2014-08-27 21:12:43.000 239 21141.10 69.79 42871.83 47800.82 2014-08-27 21:12:44.000 239 21141.11 69.81 42871.81 47800.81 2014-08-27 21:12:45.000 239 21141.11 69.82 42871.81 47800.83 2014-08-27 21:12:46.000 239 21141.10 69.80 42871.79 47800.81 2014-08-27 21:12:47.000 239 21141.09 69.80 42871.80 47800.82 2014-08-27 21:12:48.000 239 21141.03 69.80 42871.80 47800.81 2014-08-27 21:12:49.000 239 21141.05 69.79 42871.76 47800.79 2014-08-27 21:12:50.000 239 21141.04 69.81 42871.74 47800.78 2014-08-27 21:12:51.000 239 21141.02 69.81 42871.74 47800.76 2014-08-27 21:12:52.000 239 21141.02 69.83 42871.71 47800.73 2014-08-27 21:12:53.000 239 21141.01 69.84 42871.66 47800.68 2014-08-27 21:12:54.000 239 21141.01 69.83 42871.65 47800.68 2014-08-27 21:12:55.000 239 21141.02 69.82 42871.64 47800.64 2014-08-27 21:12:56.000 239 21141.02 69.83 42871.65 47800.65 2014-08-27 21:12:57.000 239 21141.01 69.81 42871.66 47800.63 2014-08-27 21:12:58.000 239 21141.06 69.81 42871.64 47800.65 2014-08-27 21:12:59.000 239 21141.06 69.83 42871.64 47800.63 2014-08-27 21:13:00.000 239 21141.05 69.85 42871.60 47800.64 2014-08-27 21:13:01.000 239 21141.06 69.88 42871.56 47800.63 2014-08-27 21:13:02.000 239 21141.07 69.90 42871.56 47800.61 2014-08-27 21:13:03.000 239 21141.06 69.90 42871.58 47800.62 2014-08-27 21:13:04.000 239 21141.06 69.90 42871.57 47800.60 2014-08-27 21:13:05.000 239 21141.11 69.90 42871.52 47800.61 2014-08-27 21:13:06.000 239 21141.14 69.91 42871.52 47800.59 2014-08-27 21:13:07.000 239 21141.14 69.91 42871.56 47800.61 2014-08-27 21:13:08.000 239 21141.14 69.93 42871.56 47800.63 2014-08-27 21:13:09.000 239 21141.17 69.95 42871.59 47800.63 2014-08-27 21:13:10.000 239 21141.16 69.96 42871.59 47800.64 2014-08-27 21:13:11.000 239 21141.15 69.97 42871.59 47800.65 2014-08-27 21:13:12.000 239 21141.17 70.03 42871.57 47800.66 2014-08-27 21:13:13.000 239 21141.19 70.06 42871.55 47800.64 2014-08-27 21:13:14.000 239 21141.19 70.07 42871.56 47800.66 2014-08-27 21:13:15.000 239 21141.19 70.08 42871.56 47800.65 2014-08-27 21:13:16.000 239 21141.19 70.10 42871.59 47800.67 2014-08-27 21:13:17.000 239 21141.21 70.10 42871.57 47800.65 2014-08-27 21:13:18.000 239 21141.20 70.11 42871.55 47800.67 2014-08-27 21:13:19.000 239 21141.22 70.13 42871.56 47800.66 2014-08-27 21:13:20.000 239 21141.21 70.15 42871.57 47800.66 2014-08-27 21:13:21.000 239 21141.18 70.17 42871.55 47800.63 2014-08-27 21:13:22.000 239 21141.19 70.22 42871.52 47800.64 2014-08-27 21:13:23.000 239 21141.17 70.25 42871.51 47800.61 2014-08-27 21:13:24.000 239 21141.13 70.26 42871.50 47800.58 2014-08-27 21:13:25.000 239 21141.11 70.28 42871.47 47800.55 2014-08-27 21:13:26.000 239 21141.12 70.32 42871.43 47800.51 2014-08-27 21:13:27.000 239 21141.11 70.36 42871.40 47800.47 2014-08-27 21:13:28.000 239 21141.12 70.39 42871.40 47800.45 2014-08-27 21:13:29.000 239 21141.12 70.41 42871.36 47800.45 2014-08-27 21:13:30.000 239 21141.11 70.41 42871.35 47800.41 2014-08-27 21:13:31.000 239 21141.08 70.41 42871.32 47800.40 2014-08-27 21:13:32.000 239 21141.07 70.42 42871.30 47800.37 2014-08-27 21:13:33.000 239 21141.04 70.46 42871.29 47800.35 2014-08-27 21:13:34.000 239 21141.01 70.48 42871.27 47800.33 2014-08-27 21:13:35.000 239 21141.00 70.48 42871.24 47800.29 2014-08-27 21:13:36.000 239 21140.97 70.50 42871.21 47800.25 2014-08-27 21:13:37.000 239 21140.96 70.53 42871.19 47800.24 2014-08-27 21:13:38.000 239 21140.96 70.53 42871.18 47800.21 2014-08-27 21:13:39.000 239 21140.97 70.54 42871.16 47800.18 2014-08-27 21:13:40.000 239 21141.00 70.46 42871.19 47800.21 2014-08-27 21:13:41.000 239 21140.99 70.39 42871.19 47800.20 2014-08-27 21:13:42.000 239 21141.00 70.34 42871.21 47800.23 2014-08-27 21:13:43.000 239 21140.99 70.36 42871.23 47800.25 2014-08-27 21:13:44.000 239 21141.01 70.36 42871.20 47800.27 2014-08-27 21:13:45.000 239 21141.01 70.34 42871.22 47800.25 2014-08-27 21:13:46.000 239 21141.00 70.34 42871.22 47800.27 2014-08-27 21:13:47.000 239 21140.99 70.33 42871.21 47800.25 2014-08-27 21:13:48.000 239 21140.98 70.30 42871.25 47800.25 2014-08-27 21:13:49.000 239 21140.98 70.27 42871.25 47800.27 2014-08-27 21:13:50.000 239 21141.00 70.23 42871.22 47800.26 2014-08-27 21:13:51.000 239 21141.01 70.22 42871.28 47800.30 2014-08-27 21:13:52.000 239 21141.02 70.20 42871.29 47800.29 2014-08-27 21:13:53.000 239 21141.03 70.17 42871.33 47800.32 2014-08-27 21:13:54.000 239 21141.01 70.16 42871.33 47800.32 2014-08-27 21:13:55.000 239 21141.01 70.15 42871.32 47800.34 2014-08-27 21:13:56.000 239 21141.02 70.17 42871.33 47800.34 2014-08-27 21:13:57.000 239 21141.01 70.16 42871.32 47800.36 2014-08-27 21:13:58.000 239 21141.02 70.11 42871.36 47800.36 2014-08-27 21:13:59.000 239 21141.01 70.09 42871.36 47800.38 2014-08-27 21:14:00.000 239 21140.95 70.11 42871.36 47800.39 2014-08-27 21:14:01.000 239 21140.93 70.11 42871.38 47800.39 2014-08-27 21:14:02.000 239 21140.89 70.17 42871.41 47800.39 2014-08-27 21:14:03.000 239 21140.91 70.19 42871.40 47800.37 2014-08-27 21:14:04.000 239 21140.94 70.18 42871.42 47800.38 2014-08-27 21:14:05.000 239 21140.94 70.15 42871.42 47800.39 2014-08-27 21:14:06.000 239 21140.97 70.12 42871.41 47800.39 2014-08-27 21:14:07.000 239 21140.98 70.09 42871.41 47800.41 2014-08-27 21:14:08.000 239 21140.97 70.12 42871.42 47800.41 2014-08-27 21:14:09.000 239 21140.98 70.14 42871.40 47800.43 2014-08-27 21:14:10.000 239 21140.99 70.16 42871.39 47800.45 2014-08-27 21:14:11.000 239 21140.99 70.17 42871.37 47800.42 2014-08-27 21:14:12.000 239 21140.97 70.17 42871.36 47800.39 2014-08-27 21:14:13.000 239 21140.97 70.15 42871.35 47800.39 2014-08-27 21:14:14.000 239 21140.99 70.10 42871.36 47800.37 2014-08-27 21:14:15.000 239 21141.03 70.04 42871.37 47800.38 2014-08-27 21:14:16.000 239 21141.08 70.01 42871.41 47800.40 2014-08-27 21:14:17.000 239 21141.10 70.01 42871.43 47800.44 2014-08-27 21:14:18.000 239 21141.12 70.01 42871.38 47800.45 2014-08-27 21:14:19.000 239 21141.12 70.01 42871.43 47800.48 2014-08-27 21:14:20.000 239 21141.12 69.98 42871.46 47800.50 2014-08-27 21:14:21.000 239 21141.14 69.96 42871.51 47800.55 2014-08-27 21:14:22.000 239 21141.17 69.96 42871.54 47800.57 2014-08-27 21:14:23.000 239 21141.17 69.94 42871.56 47800.56 2014-08-27 21:14:24.000 239 21141.16 69.94 42871.57 47800.59 2014-08-27 21:14:25.000 239 21141.16 69.93 42871.58 47800.60 2014-08-27 21:14:26.000 239 21141.16 69.93 42871.58 47800.60 2014-08-27 21:14:27.000 239 21141.18 69.95 42871.58 47800.62 2014-08-27 21:14:28.000 239 21141.12 69.99 42871.55 47800.62 2014-08-27 21:14:29.000 239 21141.07 70.05 42871.55 47800.59 2014-08-27 21:14:30.000 239 21141.04 70.07 42871.52 47800.53 2014-08-27 21:14:31.000 239 21141.03 70.08 42871.49 47800.50 2014-08-27 21:14:32.000 239 21141.02 70.06 42871.48 47800.48 2014-08-27 21:14:33.000 239 21140.98 70.05 42871.47 47800.44 2014-08-27 21:14:34.000 239 21140.92 70.07 42871.47 47800.42 2014-08-27 21:14:35.000 239 21140.91 70.07 42871.46 47800.42 2014-08-27 21:14:36.000 239 21140.91 70.09 42871.41 47800.40 2014-08-27 21:14:37.000 239 21140.94 70.08 42871.37 47800.37 2014-08-27 21:14:38.000 239 21140.96 70.08 42871.38 47800.38 2014-08-27 21:14:39.000 239 21140.97 70.06 42871.37 47800.36 2014-08-27 21:14:40.000 239 21140.99 70.07 42871.33 47800.32 2014-08-27 21:14:41.000 239 21141.00 70.06 42871.30 47800.31 2014-08-27 21:14:42.000 239 21141.01 70.06 42871.27 47800.29 2014-08-27 21:14:43.000 239 21141.01 70.02 42871.28 47800.31 2014-08-27 21:14:44.000 239 21141.03 69.97 42871.29 47800.30 2014-08-27 21:14:45.000 239 21141.02 69.95 42871.27 47800.29 2014-08-27 21:14:46.000 239 21141.02 69.94 42871.24 47800.34 2014-08-27 21:14:47.000 239 21141.03 69.95 42871.23 47800.29 2014-08-27 21:14:48.000 239 21141.05 69.93 42871.24 47800.30 2014-08-27 21:14:49.000 239 21141.05 69.90 42871.26 47800.28 2014-08-27 21:14:50.000 239 21141.05 69.88 42871.26 47800.28 2014-08-27 21:14:51.000 239 21141.03 69.86 42871.26 47800.29 2014-08-27 21:14:52.000 239 21141.03 69.87 42871.25 47800.30 2014-08-27 21:14:53.000 239 21141.05 69.85 42871.27 47800.29 2014-08-27 21:14:54.000 239 21141.06 69.83 42871.26 47800.29 2014-08-27 21:14:55.000 239 21141.03 69.79 42871.25 47800.29 2014-08-27 21:14:56.000 239 21141.01 69.77 42871.26 47800.28 2014-08-27 21:14:57.000 239 21140.98 69.78 42871.28 47800.29 2014-08-27 21:14:58.000 239 21140.99 69.77 42871.27 47800.27 2014-08-27 21:14:59.000 239 21141.00 69.75 42871.25 47800.26 2014-08-27 21:15:00.000 239 21140.97 69.75 42871.24 47800.24 2014-08-27 21:15:01.000 239 21140.97 69.72 42871.23 47800.24 2014-08-27 21:15:02.000 239 21140.96 69.66 42871.22 47800.22 2014-08-27 21:15:03.000 239 21140.96 69.65 42871.21 47800.21 2014-08-27 21:15:04.000 239 21140.94 69.60 42871.26 47800.24 2014-08-27 21:15:05.000 239 21140.96 69.57 42871.29 47800.24 2014-08-27 21:15:06.000 239 21140.96 69.55 42871.27 47800.26 2014-08-27 21:15:07.000 239 21140.94 69.54 42871.33 47800.27 2014-08-27 21:15:08.000 239 21140.91 69.52 42871.35 47800.32 2014-08-27 21:15:09.000 239 21140.93 69.48 42871.36 47800.31 2014-08-27 21:15:10.000 239 21140.91 69.46 42871.37 47800.34 2014-08-27 21:15:11.000 239 21140.93 69.45 42871.37 47800.35 2014-08-27 21:15:12.000 239 21140.91 69.45 42871.42 47800.37 2014-08-27 21:15:13.000 239 21140.91 69.44 42871.43 47800.39 2014-08-27 21:15:14.000 239 21140.89 69.41 42871.42 47800.38 2014-08-27 21:15:15.000 239 21140.89 69.36 42871.42 47800.37 2014-08-27 21:15:16.000 239 21140.90 69.33 42871.46 47800.41 2014-08-27 21:15:17.000 239 21140.90 69.33 42871.41 47800.38 2014-08-27 21:15:18.000 239 21140.87 69.33 42871.43 47800.40 2014-08-27 21:15:19.000 239 21140.85 69.29 42871.46 47800.40 2014-08-27 21:15:20.000 239 21140.81 69.28 42871.47 47800.40 2014-08-27 21:15:21.000 239 21140.79 69.27 42871.50 47800.40 2014-08-27 21:15:22.000 239 21140.77 69.26 42871.53 47800.40 2014-08-27 21:15:23.000 239 21140.79 69.27 42871.51 47800.40 2014-08-27 21:15:24.000 239 21140.76 69.28 42871.50 47800.40 2014-08-27 21:15:25.000 239 21140.74 69.23 42871.50 47800.39 2014-08-27 21:15:26.000 239 21140.73 69.22 42871.49 47800.38 2014-08-27 21:15:27.000 239 21140.72 69.20 42871.51 47800.39 2014-08-27 21:15:28.000 239 21140.71 69.19 42871.53 47800.38 2014-08-27 21:15:29.000 239 21140.72 69.19 42871.56 47800.41 2014-08-27 21:15:30.000 239 21140.74 69.20 42871.54 47800.39 2014-08-27 21:15:31.000 239 21140.74 69.19 42871.53 47800.43 2014-08-27 21:15:32.000 239 21140.69 69.18 42871.53 47800.38 2014-08-27 21:15:33.000 239 21140.65 69.20 42871.52 47800.36 2014-08-27 21:15:34.000 239 21140.68 69.18 42871.49 47800.36 2014-08-27 21:15:35.000 239 21140.68 69.16 42871.50 47800.36 2014-08-27 21:15:36.000 239 21140.62 69.19 42871.51 47800.33 2014-08-27 21:15:37.000 239 21140.62 69.15 42871.52 47800.33 2014-08-27 21:15:38.000 239 21140.60 69.11 42871.47 47800.33 2014-08-27 21:15:39.000 239 21140.60 69.08 42871.48 47800.30 2014-08-27 21:15:40.000 239 21140.58 69.07 42871.48 47800.29 2014-08-27 21:15:41.000 239 21140.56 69.03 42871.46 47800.29 2014-08-27 21:15:42.000 239 21140.55 69.00 42871.46 47800.30 2014-08-27 21:15:43.000 239 21140.58 68.96 42871.47 47800.28 2014-08-27 21:15:44.000 239 21140.58 68.92 42871.51 47800.33 2014-08-27 21:15:45.000 239 21140.57 68.90 42871.57 47800.33 2014-08-27 21:15:46.000 239 21140.55 68.89 42871.55 47800.35 2014-08-27 21:15:47.000 239 21140.56 68.91 42871.56 47800.35 2014-08-27 21:15:48.000 239 21140.55 68.90 42871.54 47800.35 2014-08-27 21:15:49.000 239 21140.54 68.89 42871.54 47800.34 2014-08-27 21:15:50.000 239 21140.54 68.88 42871.52 47800.36 2014-08-27 21:15:51.000 239 21140.56 68.87 42871.54 47800.35 2014-08-27 21:15:52.000 239 21140.57 68.86 42871.53 47800.36 2014-08-27 21:15:53.000 239 21140.57 68.85 42871.55 47800.36 2014-08-27 21:15:54.000 239 21140.54 68.87 42871.56 47800.35 2014-08-27 21:15:55.000 239 21140.51 68.90 42871.58 47800.34 2014-08-27 21:15:56.000 239 21140.50 68.90 42871.60 47800.33 2014-08-27 21:15:57.000 239 21140.50 68.91 42871.57 47800.32 2014-08-27 21:15:58.000 239 21140.47 68.93 42871.53 47800.30 2014-08-27 21:15:59.000 239 21140.45 68.94 42871.53 47800.29 2014-08-27 21:16:00.000 239 21140.43 68.95 42871.50 47800.23 2014-08-27 21:16:01.000 239 21140.45 68.94 42871.50 47800.25 2014-08-27 21:16:02.000 239 21140.42 68.93 42871.49 47800.20 2014-08-27 21:16:03.000 239 21140.41 68.93 42871.46 47800.19 2014-08-27 21:16:04.000 239 21140.40 68.93 42871.46 47800.20 2014-08-27 21:16:05.000 239 21140.40 68.91 42871.44 47800.19 2014-08-27 21:16:06.000 239 21140.37 68.93 42871.46 47800.18 2014-08-27 21:16:07.000 239 21140.34 68.91 42871.47 47800.18 2014-08-27 21:16:08.000 239 21140.33 68.87 42871.47 47800.18 2014-08-27 21:16:09.000 239 21140.36 68.85 42871.46 47800.17 2014-08-27 21:16:10.000 239 21140.35 68.86 42871.46 47800.16 2014-08-27 21:16:11.000 239 21140.34 68.85 42871.43 47800.15 2014-08-27 21:16:12.000 239 21140.32 68.83 42871.41 47800.14 2014-08-27 21:16:13.000 239 21140.32 68.83 42871.43 47800.12 2014-08-27 21:16:14.000 239 21140.33 68.81 42871.44 47800.15 2014-08-27 21:16:15.000 239 21140.33 68.79 42871.40 47800.13 2014-08-27 21:16:16.000 239 21140.32 68.78 42871.41 47800.16 2014-08-27 21:16:17.000 239 21140.31 68.78 42871.43 47800.11 2014-08-27 21:16:18.000 239 21140.31 68.79 42871.44 47800.12 2014-08-27 21:16:19.000 239 21140.33 68.74 42871.44 47800.14 2014-08-27 21:16:20.000 239 21140.32 68.70 42871.42 47800.13 2014-08-27 21:16:21.000 239 21140.33 68.67 42871.40 47800.12 2014-08-27 21:16:22.000 239 21140.32 68.63 42871.41 47800.13 2014-08-27 21:16:23.000 239 21140.33 68.61 42871.41 47800.14 2014-08-27 21:16:24.000 239 21140.30 68.59 42871.44 47800.16 2014-08-27 21:16:25.000 239 21140.32 68.61 42871.43 47800.16 2014-08-27 21:16:26.000 239 21140.30 68.61 42871.43 47800.14 2014-08-27 21:16:27.000 239 21140.31 68.61 42871.40 47800.11 2014-08-27 21:16:28.000 239 21140.29 68.62 42871.39 47800.11 2014-08-27 21:16:29.000 239 21140.28 68.65 42871.38 47800.08 2014-08-27 21:16:30.000 239 21140.31 68.64 42871.41 47800.08 2014-08-27 21:16:31.000 239 21140.27 68.65 42871.38 47800.09 2014-08-27 21:16:32.000 239 21140.25 68.68 42871.37 47800.05 2014-08-27 21:16:33.000 239 21140.24 68.71 42871.34 47800.05 2014-08-27 21:16:34.000 239 21140.26 68.69 42871.31 47800.04 2014-08-27 21:16:35.000 239 21140.30 68.69 42871.28 47800.02 2014-08-27 21:16:36.000 239 21140.28 68.71 42871.29 47800.03 2014-08-27 21:16:37.000 239 21140.26 68.72 42871.30 47800.01 2014-08-27 21:16:38.000 239 21140.27 68.69 42871.31 47799.98 2014-08-27 21:16:39.000 239 21140.28 68.67 42871.32 47799.99 2014-08-27 21:16:40.000 239 21140.28 68.69 42871.29 47800.02 2014-08-27 21:16:41.000 239 21140.26 68.70 42871.29 47800.00 2014-08-27 21:16:42.000 239 21140.30 68.68 42871.29 47799.99 2014-08-27 21:16:43.000 239 21140.31 68.69 42871.27 47800.00 2014-08-27 21:16:44.000 239 21140.31 68.69 42871.32 47800.00 2014-08-27 21:16:45.000 239 21140.28 68.69 42871.29 47800.00 2014-08-27 21:16:46.000 239 21140.25 68.73 42871.27 47799.99 2014-08-27 21:16:47.000 239 21140.25 68.73 42871.25 47799.98 2014-08-27 21:16:48.000 239 21140.25 68.72 42871.23 47799.96 2014-08-27 21:16:49.000 239 21140.27 68.73 42871.24 47799.98 2014-08-27 21:16:50.000 239 21140.25 68.76 42871.22 47799.95 2014-08-27 21:16:51.000 239 21140.24 68.73 42871.20 47799.93 2014-08-27 21:16:52.000 239 21140.24 68.72 42871.23 47799.94 2014-08-27 21:16:53.000 239 21140.21 68.73 42871.26 47799.91 2014-08-27 21:16:54.000 239 21140.22 68.73 42871.21 47799.90 2014-08-27 21:16:55.000 239 21140.21 68.74 42871.21 47799.91 2014-08-27 21:16:56.000 239 21140.22 68.72 42871.19 47799.89 2014-08-27 21:16:57.000 239 21140.22 68.70 42871.19 47799.89 2014-08-27 21:16:58.000 239 21140.22 68.66 42871.20 47799.88 2014-08-27 21:16:59.000 239 21140.18 68.65 42871.23 47799.87 2014-08-27 21:17:00.000 239 21140.19 68.66 42871.23 47799.90 2014-08-27 21:17:01.000 239 21140.19 68.65 42871.27 47799.89 2014-08-27 21:17:02.000 239 21140.17 68.65 42871.29 47799.93 2014-08-27 21:17:03.000 239 21140.14 68.64 42871.30 47799.95 2014-08-27 21:17:04.000 239 21140.16 68.61 42871.33 47799.96 2014-08-27 21:17:05.000 239 21140.18 68.60 42871.33 47800.00 2014-08-27 21:17:06.000 239 21140.18 68.59 42871.31 47799.99 2014-08-27 21:17:07.000 239 21140.16 68.57 42871.35 47800.02 2014-08-27 21:17:08.000 239 21140.19 68.55 42871.38 47800.03 2014-08-27 21:17:09.000 239 21140.20 68.57 42871.40 47800.05 2014-08-27 21:17:10.000 239 21140.18 68.57 42871.42 47800.03 2014-08-27 21:17:11.000 239 21140.15 68.58 42871.41 47800.04 2014-08-27 21:17:12.000 239 21140.15 68.57 42871.41 47800.04 2014-08-27 21:17:13.000 239 21140.14 68.56 42871.39 47800.04 2014-08-27 21:17:14.000 239 21140.16 68.51 42871.38 47800.05 2014-08-27 21:17:15.000 239 21140.21 68.43 42871.36 47800.06 2014-08-27 21:17:16.000 239 21140.29 68.34 42871.39 47800.07 2014-08-27 21:17:17.000 239 21140.34 68.31 42871.45 47800.14 2014-08-27 21:17:18.000 239 21140.34 68.33 42871.51 47800.18 2014-08-27 21:17:19.000 239 21140.33 68.30 42871.48 47800.20 2014-08-27 21:17:20.000 239 21140.36 68.30 42871.50 47800.23 2014-08-27 21:17:21.000 239 21140.36 68.32 42871.50 47800.23 2014-08-27 21:17:22.000 239 21140.33 68.26 42871.48 47800.23 2014-08-27 21:17:23.000 239 21140.30 68.24 42871.50 47800.24 2014-08-27 21:17:24.000 239 21140.31 68.27 42871.48 47800.24 2014-08-27 21:17:25.000 239 21140.29 68.26 42871.49 47800.20 2014-08-27 21:17:26.000 239 21140.24 68.25 42871.48 47800.21 2014-08-27 21:17:27.000 239 21140.20 68.27 42871.48 47800.20 2014-08-27 21:17:28.000 239 21140.16 68.33 42871.49 47800.16 2014-08-27 21:17:29.000 239 21140.16 68.33 42871.46 47800.12 2014-08-27 21:17:30.000 239 21140.14 68.32 42871.42 47800.08 2014-08-27 21:17:31.000 239 21140.15 68.27 42871.42 47800.08 2014-08-27 21:17:32.000 239 21140.18 68.22 42871.46 47800.09 2014-08-27 21:17:33.000 239 21140.20 68.22 42871.47 47800.10 2014-08-27 21:17:34.000 239 21140.16 68.20 42871.48 47800.12 2014-08-27 21:17:35.000 239 21140.16 68.21 42871.46 47800.11 2014-08-27 21:17:36.000 239 21140.16 68.24 42871.46 47800.13 2014-08-27 21:17:37.000 239 21140.18 68.22 42871.46 47800.12 2014-08-27 21:17:38.000 239 21140.15 68.20 42871.47 47800.11 2014-08-27 21:17:39.000 239 21140.14 68.17 42871.50 47800.10 2014-08-27 21:17:40.000 239 21140.18 68.15 42871.46 47800.10 2014-08-27 21:17:41.000 239 21140.16 68.15 42871.48 47800.12 2014-08-27 21:17:42.000 239 21140.17 68.13 42871.51 47800.11 2014-08-27 21:17:43.000 239 21140.14 68.09 42871.48 47800.14 2014-08-27 21:17:44.000 239 21140.14 68.07 42871.49 47800.13 2014-08-27 21:17:45.000 239 21140.14 68.05 42871.51 47800.14 2014-08-27 21:17:46.000 239 21140.12 68.02 42871.51 47800.14 2014-08-27 21:17:47.000 239 21140.14 68.01 42871.54 47800.15 2014-08-27 21:17:48.000 239 21140.16 67.98 42871.53 47800.18 2014-08-27 21:17:49.000 239 21140.17 67.96 42871.54 47800.18 2014-08-27 21:17:50.000 239 21140.16 67.95 42871.56 47800.19 2014-08-27 21:17:51.000 239 21140.15 67.94 42871.53 47800.20 2014-08-27 21:17:52.000 239 21140.15 67.95 42871.55 47800.21 2014-08-27 21:17:53.000 239 21140.17 67.94 42871.54 47800.21 2014-08-27 21:17:54.000 239 21140.21 67.97 42871.54 47800.20 2014-08-27 21:17:55.000 239 21140.22 67.99 42871.53 47800.21 2014-08-27 21:17:56.000 239 21140.22 67.97 42871.51 47800.20 2014-08-27 21:17:57.000 239 21140.21 67.94 42871.53 47800.18 2014-08-27 21:17:58.000 239 21140.21 67.90 42871.52 47800.19 2014-08-27 21:17:59.000 239 21140.23 67.86 42871.52 47800.18 2014-08-27 21:18:00.000 239 21140.23 67.87 42871.57 47800.20 2014-08-27 21:18:01.000 239 21140.23 67.87 42871.56 47800.22 2014-08-27 21:18:02.000 239 21140.24 67.88 42871.56 47800.23 2014-08-27 21:18:03.000 239 21140.22 67.87 42871.57 47800.23 2014-08-27 21:18:04.000 239 21140.22 67.90 42871.58 47800.22 2014-08-27 21:18:05.000 239 21140.20 67.92 42871.56 47800.24 2014-08-27 21:18:06.000 239 21140.19 67.92 42871.58 47800.17 2014-08-27 21:18:07.000 239 21140.18 67.94 42871.52 47800.21 2014-08-27 21:18:08.000 239 21140.16 67.97 42871.49 47800.16 2014-08-27 21:18:09.000 239 21140.16 67.95 42871.45 47800.14 2014-08-27 21:18:10.000 239 21140.12 67.96 42871.48 47800.11 2014-08-27 21:18:11.000 239 21140.08 67.99 42871.46 47800.12 2014-08-27 21:18:12.000 239 21140.02 68.04 42871.46 47800.06 2014-08-27 21:18:13.000 239 21139.96 68.06 42871.44 47800.04 2014-08-27 21:18:14.000 239 21139.95 68.05 42871.42 47800.00 2014-08-27 21:18:15.000 239 21139.94 68.08 42871.41 47799.96 2014-08-27 21:18:16.000 239 21139.91 68.08 42871.39 47799.97 2014-08-27 21:18:17.000 239 21139.93 68.08 42871.37 47799.98 2014-08-27 21:18:18.000 239 21139.90 68.06 42871.39 47799.97 2014-08-27 21:18:19.000 239 21139.90 68.03 42871.42 47799.95 2014-08-27 21:18:20.000 239 21139.86 68.04 42871.43 47800.00 2014-08-27 21:18:21.000 239 21139.85 68.04 42871.43 47799.96 2014-08-27 21:18:22.000 239 21139.87 68.04 42871.45 47799.97 2014-08-27 21:18:23.000 239 21139.89 68.04 42871.45 47799.98 2014-08-27 21:18:24.000 239 21139.93 68.03 42871.43 47799.98 2014-08-27 21:18:25.000 239 21139.95 68.03 42871.45 47800.01 2014-08-27 21:18:26.000 239 21139.98 68.02 42871.48 47799.99 2014-08-27 21:18:27.000 239 21139.97 68.00 42871.47 47800.01 2014-08-27 21:18:28.000 239 21139.95 67.98 42871.46 47800.04 2014-08-27 21:18:29.000 239 21139.95 67.99 42871.50 47800.03 2014-08-27 21:18:30.000 239 21139.94 67.96 42871.51 47800.04 2014-08-27 21:18:31.000 239 21139.94 67.94 42871.53 47800.06 2014-08-27 21:18:32.000 239 21139.94 67.92 42871.53 47800.01 2014-08-27 21:18:33.000 239 21139.95 67.91 42871.48 47800.01 2014-08-27 21:18:34.000 239 21139.91 67.91 42871.48 47800.06 2014-08-27 21:18:35.000 239 21139.89 67.93 42871.49 47800.01 2014-08-27 21:18:36.000 239 21139.84 67.95 42871.51 47800.02 2014-08-27 21:18:37.000 239 21139.79 67.95 42871.50 47800.00 2014-08-27 21:18:38.000 239 21139.77 67.98 42871.48 47799.97 2014-08-27 21:18:39.000 239 21139.72 67.99 42871.44 47799.95 2014-08-27 21:18:40.000 239 21139.71 67.99 42871.43 47799.94 2014-08-27 21:18:41.000 239 21139.68 68.01 42871.44 47799.92 2014-08-27 21:18:42.000 239 21139.66 68.02 42871.47 47799.88 2014-08-27 21:18:43.000 239 21139.63 68.02 42871.46 47799.88 2014-08-27 21:18:44.000 239 21139.61 67.99 42871.45 47799.85 2014-08-27 21:18:45.000 239 21139.59 68.01 42871.44 47799.87 2014-08-27 21:18:46.000 239 21139.58 67.98 42871.46 47799.84 2014-08-27 21:18:47.000 239 21139.56 67.96 42871.47 47799.84 2014-08-27 21:18:48.000 239 21139.58 67.98 42871.48 47799.83 2014-08-27 21:18:49.000 239 21139.56 67.97 42871.51 47799.84 2014-08-27 21:18:50.000 239 21139.52 67.98 42871.49 47799.83 2014-08-27 21:18:51.000 239 21139.50 67.99 42871.47 47799.87 2014-08-27 21:18:52.000 239 21139.51 67.99 42871.52 47799.84 2014-08-27 21:18:53.000 239 21139.49 67.97 42871.51 47799.84 2014-08-27 21:18:54.000 239 21139.48 68.02 42871.51 47799.86 2014-08-27 21:18:55.000 239 21139.43 68.04 42871.49 47799.82 2014-08-27 21:18:56.000 239 21139.41 68.01 42871.44 47799.83 2014-08-27 21:18:57.000 239 21139.40 67.99 42871.47 47799.81 2014-08-27 21:18:58.000 239 21139.40 67.98 42871.49 47799.79 2014-08-27 21:18:59.000 239 21139.38 68.00 42871.49 47799.80 2014-08-27 21:19:00.000 239 21139.39 68.00 42871.49 47799.78 2014-08-27 21:19:01.000 239 21139.37 68.03 42871.47 47799.79 2014-08-27 21:19:02.000 239 21139.35 68.02 42871.46 47799.79 2014-08-27 21:19:03.000 239 21139.31 68.04 42871.46 47799.77 2014-08-27 21:19:04.000 239 21139.29 68.05 42871.50 47799.77 2014-08-27 21:19:05.000 239 21139.28 68.05 42871.50 47799.76 2014-08-27 21:19:06.000 239 21139.26 68.07 42871.50 47799.74 2014-08-27 21:19:07.000 239 21139.27 68.09 42871.48 47799.74 2014-08-27 21:19:08.000 239 21139.27 68.04 42871.48 47799.72 2014-08-27 21:19:09.000 239 21139.26 68.01 42871.47 47799.76 2014-08-27 21:19:10.000 239 21139.26 68.01 42871.47 47799.76 2014-08-27 21:19:11.000 239 21139.25 68.04 42871.50 47799.76 2014-08-27 21:19:12.000 239 21139.26 68.04 42871.53 47799.77 2014-08-27 21:19:13.000 239 21139.26 68.03 42871.52 47799.77 2014-08-27 21:19:14.000 239 21139.28 68.04 42871.51 47799.75 2014-08-27 21:19:15.000 239 21139.28 68.07 42871.51 47799.76 2014-08-27 21:19:16.000 239 21139.28 68.06 42871.51 47799.77 2014-08-27 21:19:17.000 239 21139.29 68.08 42871.52 47799.79 2014-08-27 21:19:18.000 239 21139.27 68.09 42871.51 47799.76 2014-08-27 21:19:19.000 239 21139.25 68.10 42871.52 47799.77 2014-08-27 21:19:20.000 239 21139.22 68.09 42871.51 47799.76 2014-08-27 21:19:21.000 239 21139.19 68.06 42871.53 47799.75 2014-08-27 21:19:22.000 239 21139.18 68.04 42871.55 47799.76 2014-08-27 21:19:23.000 239 21139.17 68.04 42871.59 47799.76 2014-08-27 21:19:24.000 239 21139.17 68.03 42871.63 47799.79 2014-08-27 21:19:25.000 239 21139.17 68.02 42871.59 47799.79 2014-08-27 21:19:26.000 239 21139.19 68.01 42871.61 47799.80 2014-08-27 21:19:27.000 239 21139.19 68.00 42871.62 47799.82 2014-08-27 21:19:28.000 239 21139.18 68.00 42871.64 47799.83 2014-08-27 21:19:29.000 239 21139.18 68.00 42871.64 47799.85 2014-08-27 21:19:30.000 239 21139.16 68.00 42871.65 47799.84 2014-08-27 21:19:31.000 239 21139.17 67.99 42871.64 47799.83 2014-08-27 21:19:32.000 239 21139.16 67.98 42871.65 47799.85 2014-08-27 21:19:33.000 239 21139.15 67.97 42871.63 47799.84 2014-08-27 21:19:34.000 239 21139.14 67.95 42871.63 47799.85 2014-08-27 21:19:35.000 239 21139.13 67.93 42871.65 47799.86 2014-08-27 21:19:36.000 239 21139.09 67.92 42871.66 47799.84 2014-08-27 21:19:37.000 239 21139.07 67.91 42871.68 47799.87 2014-08-27 21:19:38.000 239 21139.12 67.87 42871.68 47799.87 2014-08-27 21:19:39.000 239 21139.11 67.85 42871.70 47799.88 2014-08-27 21:19:40.000 239 21139.10 67.85 42871.74 47799.90 2014-08-27 21:19:41.000 239 21139.09 67.86 42871.75 47799.90 2014-08-27 21:19:42.000 239 21139.09 67.88 42871.77 47799.92 2014-08-27 21:19:43.000 239 21139.11 67.89 42871.77 47799.91 2014-08-27 21:19:44.000 239 21139.10 67.88 42871.78 47799.93 2014-08-27 21:19:45.000 239 21139.08 67.90 42871.74 47799.91 2014-08-27 21:19:46.000 239 21139.10 67.88 42871.77 47799.91 2014-08-27 21:19:47.000 239 21139.09 67.89 42871.76 47799.90 2014-08-27 21:19:48.000 239 21139.10 67.89 42871.75 47799.90 2014-08-27 21:19:49.000 239 21139.11 67.93 42871.76 47799.89 2014-08-27 21:19:50.000 239 21139.09 67.92 42871.78 47799.91 2014-08-27 21:19:51.000 239 21139.09 67.92 42871.76 47799.90 2014-08-27 21:19:52.000 239 21139.10 67.94 42871.76 47799.89 2014-08-27 21:19:53.000 239 21139.12 68.01 42871.74 47799.88 2014-08-27 21:19:54.000 239 21139.09 68.06 42871.70 47799.89 2014-08-27 21:19:55.000 239 21139.08 68.09 42871.63 47799.84 2014-08-27 21:19:56.000 239 21139.13 68.11 42871.59 47799.80 2014-08-27 21:19:57.000 239 21139.11 68.12 42871.57 47799.77 2014-08-27 21:19:58.000 239 21139.10 68.12 42871.52 47799.74 2014-08-27 21:19:59.000 239 21139.09 68.12 42871.50 47799.72 2014-08-27 21:20:00.000 239 21139.12 68.08 42871.50 47799.71 2014-08-27 21:20:01.000 239 21139.10 68.08 42871.49 47799.70 2014-08-27 21:20:02.000 239 21139.12 68.08 42871.48 47799.68 2014-08-27 21:20:03.000 239 21139.11 68.07 42871.48 47799.68 2014-08-27 21:20:04.000 239 21139.06 68.06 42871.49 47799.67 2014-08-27 21:20:05.000 239 21139.00 68.10 42871.48 47799.67 2014-08-27 21:20:06.000 239 21139.00 68.14 42871.46 47799.63 2014-08-27 21:20:07.000 239 21139.00 68.13 42871.45 47799.62 2014-08-27 21:20:08.000 239 21138.99 68.13 42871.44 47799.60 2014-08-27 21:20:09.000 239 21139.01 68.14 42871.45 47799.59 2014-08-27 21:20:10.000 239 21139.02 68.19 42871.44 47799.59 2014-08-27 21:20:11.000 239 21139.01 68.22 42871.42 47799.56 2014-08-27 21:20:12.000 239 21139.04 68.27 42871.38 47799.57 2014-08-27 21:20:13.000 239 21139.05 68.29 42871.38 47799.56 2014-08-27 21:20:14.000 239 21139.07 68.31 42871.37 47799.54 2014-08-27 21:20:15.000 239 21139.04 68.34 42871.34 47799.51 2014-08-27 21:20:16.000 239 21138.98 68.37 42871.35 47799.51 2014-08-27 21:20:17.000 239 21138.95 68.38 42871.36 47799.49 2014-08-27 21:20:18.000 239 21138.93 68.38 42871.37 47799.48 2014-08-27 21:20:19.000 239 21138.93 68.40 42871.42 47799.47 2014-08-27 21:20:20.000 239 21138.96 68.38 42871.43 47799.51 2014-08-27 21:20:21.000 239 21138.96 68.34 42871.45 47799.52 2014-08-27 21:20:22.000 239 21138.97 68.38 42871.46 47799.55 2014-08-27 21:20:23.000 239 21139.02 68.39 42871.44 47799.58 2014-08-27 21:20:24.000 239 21138.99 68.40 42871.44 47799.56 2014-08-27 21:20:25.000 239 21138.94 68.40 42871.43 47799.57 2014-08-27 21:20:26.000 239 21138.96 68.35 42871.38 47799.54 2014-08-27 21:20:27.000 239 21138.94 68.34 42871.37 47799.52 2014-08-27 21:20:28.000 239 21138.91 68.32 42871.36 47799.49 2014-08-27 21:20:29.000 239 21138.89 68.29 42871.34 47799.50 2014-08-27 21:20:30.000 239 21138.89 68.27 42871.37 47799.49 2014-08-27 21:20:31.000 239 21138.87 68.23 42871.36 47799.46 2014-08-27 21:20:32.000 239 21138.85 68.16 42871.39 47799.46 2014-08-27 21:20:33.000 239 21138.86 68.14 42871.36 47799.45 2014-08-27 21:20:34.000 239 21138.85 68.17 42871.35 47799.45 2014-08-27 21:20:35.000 239 21138.86 68.16 42871.34 47799.45 2014-08-27 21:20:36.000 239 21138.85 68.15 42871.33 47799.46 2014-08-27 21:20:37.000 239 21138.88 68.15 42871.34 47799.46 2014-08-27 21:20:38.000 239 21138.86 68.15 42871.38 47799.46 2014-08-27 21:20:39.000 239 21138.84 68.12 42871.38 47799.44 2014-08-27 21:20:40.000 239 21138.85 68.13 42871.40 47799.45 2014-08-27 21:20:41.000 239 21138.85 68.11 42871.41 47799.48 2014-08-27 21:20:42.000 239 21138.84 68.07 42871.38 47799.44 2014-08-27 21:20:43.000 239 21138.86 68.06 42871.40 47799.45 2014-08-27 21:20:44.000 239 21138.88 68.07 42871.40 47799.47 2014-08-27 21:20:45.000 239 21138.88 68.09 42871.39 47799.48 2014-08-27 21:20:46.000 239 21138.88 68.06 42871.38 47799.49 2014-08-27 21:20:47.000 239 21138.89 68.03 42871.38 47799.50 2014-08-27 21:20:48.000 239 21138.92 68.03 42871.38 47799.49 2014-08-27 21:20:49.000 239 21138.97 68.04 42871.44 47799.51 2014-08-27 21:20:50.000 239 21139.00 68.04 42871.43 47799.55 2014-08-27 21:20:51.000 239 21139.01 68.03 42871.45 47799.56 2014-08-27 21:20:52.000 239 21138.99 68.02 42871.48 47799.59 2014-08-27 21:20:53.000 239 21138.97 68.00 42871.45 47799.59 2014-08-27 21:20:54.000 239 21139.00 67.98 42871.48 47799.63 2014-08-27 21:20:55.000 239 21138.99 67.97 42871.49 47799.60 2014-08-27 21:20:56.000 239 21139.00 67.95 42871.50 47799.63 2014-08-27 21:20:57.000 239 21138.99 67.93 42871.54 47799.64 2014-08-27 21:20:58.000 239 21138.98 67.89 42871.55 47799.63 2014-08-27 21:20:59.000 239 21139.00 67.87 42871.55 47799.65 2014-08-27 21:21:00.000 239 21138.97 67.85 42871.55 47799.67 2014-08-27 21:21:01.000 239 21138.92 67.85 42871.54 47799.67 2014-08-27 21:21:02.000 239 21138.93 67.83 42871.57 47799.64 2014-08-27 21:21:03.000 239 21138.92 67.80 42871.55 47799.65 2014-08-27 21:21:04.000 239 21138.90 67.78 42871.54 47799.63 2014-08-27 21:21:05.000 239 21138.89 67.73 42871.55 47799.62 2014-08-27 21:21:06.000 239 21138.86 67.71 42871.52 47799.58 2014-08-27 21:21:07.000 239 21138.84 67.65 42871.50 47799.58 2014-08-27 21:21:08.000 239 21138.89 67.61 42871.50 47799.59 2014-08-27 21:21:09.000 239 21138.88 67.55 42871.50 47799.57 2014-08-27 21:21:10.000 239 21138.87 67.52 42871.52 47799.56 2014-08-27 21:21:11.000 239 21138.86 67.49 42871.52 47799.57 2014-08-27 21:21:12.000 239 21138.85 67.51 42871.51 47799.56 2014-08-27 21:21:13.000 239 21138.83 67.52 42871.50 47799.55 2014-08-27 21:21:14.000 239 21138.80 67.53 42871.51 47799.53 2014-08-27 21:21:15.000 239 21138.79 67.55 42871.46 47799.53 2014-08-27 21:21:16.000 239 21138.77 67.55 42871.42 47799.51 2014-08-27 21:21:17.000 239 21138.74 67.52 42871.43 47799.45 2014-08-27 21:21:18.000 239 21138.72 67.51 42871.45 47799.44 2014-08-27 21:21:19.000 239 21138.70 67.48 42871.44 47799.47 2014-08-27 21:21:20.000 239 21138.66 67.50 42871.43 47799.44 2014-08-27 21:21:21.000 239 21138.63 67.51 42871.43 47799.45 2014-08-27 21:21:22.000 239 21138.65 67.51 42871.44 47799.45 2014-08-27 21:21:23.000 239 21138.65 67.48 42871.45 47799.43 2014-08-27 21:21:24.000 239 21138.63 67.44 42871.47 47799.44 2014-08-27 21:21:25.000 239 21138.62 67.43 42871.45 47799.44 2014-08-27 21:21:26.000 239 21138.61 67.43 42871.50 47799.43 2014-08-27 21:21:27.000 239 21138.56 67.43 42871.51 47799.45 2014-08-27 21:21:28.000 239 21138.54 67.41 42871.49 47799.43 2014-08-27 21:21:29.000 239 21138.55 67.40 42871.50 47799.42 2014-08-27 21:21:30.000 239 21138.52 67.39 42871.51 47799.43 2014-08-27 21:21:31.000 239 21138.53 67.38 42871.51 47799.45 2014-08-27 21:21:32.000 239 21138.49 67.40 42871.51 47799.42 2014-08-27 21:21:33.000 239 21138.49 67.42 42871.49 47799.42 2014-08-27 21:21:34.000 239 21138.48 67.40 42871.48 47799.38 2014-08-27 21:21:35.000 239 21138.47 67.38 42871.46 47799.36 2014-08-27 21:21:36.000 239 21138.46 67.40 42871.47 47799.36 2014-08-27 21:21:37.000 239 21138.43 67.44 42871.45 47799.35 2014-08-27 21:21:38.000 239 21138.42 67.45 42871.42 47799.32 2014-08-27 21:21:39.000 239 21138.41 67.44 42871.41 47799.30 2014-08-27 21:21:40.000 239 21138.38 67.45 42871.40 47799.28 2014-08-27 21:21:41.000 239 21138.38 67.44 42871.40 47799.26 2014-08-27 21:21:42.000 239 21138.37 67.42 42871.40 47799.26 2014-08-27 21:21:43.000 239 21138.37 67.38 42871.40 47799.24 2014-08-27 21:21:44.000 239 21138.37 67.36 42871.42 47799.25 2014-08-27 21:21:45.000 239 21138.36 67.33 42871.44 47799.26 2014-08-27 21:21:46.000 239 21138.35 67.31 42871.41 47799.25 2014-08-27 21:21:47.000 239 21138.32 67.29 42871.43 47799.26 2014-08-27 21:21:48.000 239 21138.29 67.28 42871.42 47799.25 2014-08-27 21:21:49.000 239 21138.28 67.23 42871.43 47799.25 2014-08-27 21:21:50.000 239 21138.26 67.22 42871.47 47799.26 2014-08-27 21:21:51.000 239 21138.22 67.19 42871.46 47799.25 2014-08-27 21:21:52.000 239 21138.22 67.16 42871.45 47799.24 2014-08-27 21:21:53.000 239 21138.26 67.12 42871.46 47799.22 2014-08-27 21:21:54.000 239 21138.30 67.05 42871.43 47799.24 2014-08-27 21:21:55.000 239 21138.33 66.99 42871.45 47799.25 2014-08-27 21:21:56.000 239 21138.35 66.95 42871.44 47799.27 2014-08-27 21:21:57.000 239 21138.38 66.92 42871.44 47799.30 2014-08-27 21:21:58.000 239 21138.35 66.90 42871.46 47799.29 2014-08-27 21:21:59.000 239 21138.30 66.90 42871.44 47799.30 2014-08-27 21:22:00.000 239 21138.30 66.90 42871.41 47799.23 2014-08-27 21:22:01.000 239 21138.29 66.92 42871.39 47799.22 2014-08-27 21:22:02.000 239 21138.28 66.91 42871.41 47799.23 2014-08-27 21:22:03.000 239 21138.23 66.91 42871.41 47799.18 2014-08-27 21:22:04.000 239 21138.20 66.88 42871.38 47799.15 2014-08-27 21:22:05.000 239 21138.15 66.87 42871.37 47799.15 2014-08-27 21:22:06.000 239 21138.14 66.86 42871.37 47799.13 2014-08-27 21:22:07.000 239 21138.12 66.87 42871.36 47799.10 2014-08-27 21:22:08.000 239 21138.11 66.85 42871.33 47799.11 2014-08-27 21:22:09.000 239 21138.08 66.85 42871.33 47799.08 2014-08-27 21:22:10.000 239 21138.09 66.82 42871.31 47799.07 2014-08-27 21:22:11.000 239 21138.10 66.79 42871.33 47799.08 2014-08-27 21:22:12.000 239 21138.06 66.74 42871.37 47799.08 2014-08-27 21:22:13.000 239 21138.05 66.72 42871.36 47799.06 2014-08-27 21:22:14.000 239 21138.05 66.72 42871.36 47799.07 2014-08-27 21:22:15.000 239 21138.11 66.69 42871.36 47799.08 2014-08-27 21:22:16.000 239 21138.09 66.69 42871.34 47799.08 2014-08-27 21:22:17.000 239 21138.08 66.65 42871.38 47799.08 2014-08-27 21:22:18.000 239 21138.12 66.60 42871.37 47799.09 2014-08-27 21:22:19.000 239 21138.14 66.57 42871.38 47799.06 2014-08-27 21:22:20.000 239 21138.11 66.56 42871.39 47799.11 2014-08-27 21:22:21.000 239 21138.10 66.53 42871.38 47799.10 2014-08-27 21:22:22.000 239 21138.10 66.51 42871.38 47799.12 2014-08-27 21:22:23.000 239 21138.11 66.48 42871.40 47799.13 2014-08-27 21:22:24.000 239 21138.12 66.46 42871.39 47799.12 2014-08-27 21:22:25.000 239 21138.12 66.42 42871.42 47799.14 2014-08-27 21:22:26.000 239 21138.13 66.40 42871.43 47799.17 2014-08-27 21:22:27.000 239 21138.15 66.38 42871.43 47799.18 2014-08-27 21:22:28.000 239 21138.15 66.35 42871.46 47799.20 2014-08-27 21:22:29.000 239 21138.17 66.31 42871.50 47799.19 2014-08-27 21:22:30.000 239 21138.19 66.32 42871.46 47799.21 2014-08-27 21:22:31.000 239 21138.20 66.31 42871.50 47799.24 2014-08-27 21:22:32.000 239 21138.19 66.31 42871.50 47799.22 2014-08-27 21:22:33.000 239 21138.20 66.33 42871.46 47799.23 2014-08-27 21:22:34.000 239 21138.21 66.30 42871.43 47799.22 2014-08-27 21:22:35.000 239 21138.24 66.26 42871.43 47799.25 2014-08-27 21:22:36.000 239 21138.25 66.22 42871.44 47799.24 2014-08-27 21:22:37.000 239 21138.27 66.21 42871.48 47799.24 2014-08-27 21:22:38.000 239 21138.29 66.22 42871.49 47799.29 2014-08-27 21:22:39.000 239 21138.31 66.21 42871.52 47799.28 2014-08-27 21:22:40.000 239 21138.31 66.18 42871.53 47799.32 2014-08-27 21:22:41.000 239 21138.31 66.18 42871.54 47799.32 2014-08-27 21:22:42.000 239 21138.33 66.15 42871.57 47799.35 2014-08-27 21:22:43.000 239 21138.32 66.15 42871.60 47799.36 2014-08-27 21:22:44.000 239 21138.33 66.13 42871.61 47799.37 2014-08-27 21:22:45.000 239 21138.38 66.14 42871.60 47799.39 2014-08-27 21:22:46.000 239 21138.39 66.10 42871.62 47799.40 2014-08-27 21:22:47.000 239 21138.40 66.10 42871.62 47799.42 2014-08-27 21:22:48.000 239 21138.41 66.11 42871.61 47799.41 2014-08-27 21:22:49.000 239 21138.40 66.10 42871.57 47799.44 2014-08-27 21:22:50.000 239 21138.42 66.07 42871.57 47799.42 2014-08-27 21:22:51.000 239 21138.43 66.05 42871.58 47799.45 2014-08-27 21:22:52.000 239 21138.43 66.05 42871.61 47799.42 2014-08-27 21:22:53.000 239 21138.46 66.06 42871.57 47799.44 2014-08-27 21:22:54.000 239 21138.48 66.07 42871.54 47799.43 2014-08-27 21:22:55.000 239 21138.49 66.11 42871.53 47799.43 2014-08-27 21:22:56.000 239 21138.49 66.16 42871.53 47799.42 2014-08-27 21:22:57.000 239 21138.50 66.18 42871.49 47799.37 2014-08-27 21:22:58.000 239 21138.52 66.19 42871.44 47799.39 2014-08-27 21:22:59.000 239 21138.50 66.20 42871.41 47799.34 2014-08-27 21:23:00.000 239 21138.51 66.19 42871.40 47799.32 2014-08-27 21:23:01.000 239 21138.53 66.18 42871.39 47799.32 2014-08-27 21:23:02.000 239 21138.57 66.13 42871.41 47799.30 2014-08-27 21:23:03.000 239 21138.63 66.09 42871.43 47799.34 2014-08-27 21:23:04.000 239 21138.65 66.05 42871.43 47799.36 2014-08-27 21:23:05.000 239 21138.68 66.01 42871.48 47799.41 2014-08-27 21:23:06.000 239 21138.70 65.97 42871.56 47799.44 2014-08-27 21:23:07.000 239 21138.72 65.93 42871.59 47799.47 2014-08-27 21:23:08.000 239 21138.71 65.92 42871.60 47799.51 2014-08-27 21:23:09.000 239 21138.73 65.90 42871.62 47799.50 2014-08-27 21:23:10.000 239 21138.72 65.88 42871.61 47799.53 2014-08-27 21:23:11.000 239 21138.70 65.86 42871.61 47799.54 2014-08-27 21:23:12.000 239 21138.73 65.87 42871.62 47799.55 2014-08-27 21:23:13.000 239 21138.77 65.87 42871.63 47799.57 2014-08-27 21:23:14.000 239 21138.78 65.84 42871.60 47799.57 2014-08-27 21:23:15.000 239 21138.77 65.83 42871.62 47799.57 2014-08-27 21:23:16.000 239 21138.80 65.82 42871.62 47799.57 2014-08-27 21:23:17.000 239 21138.82 65.81 42871.59 47799.57 2014-08-27 21:23:18.000 239 21138.83 65.83 42871.59 47799.56 2014-08-27 21:23:19.000 239 21138.84 65.85 42871.60 47799.56 2014-08-27 21:23:20.000 239 21138.84 65.87 42871.57 47799.55 2014-08-27 21:23:21.000 239 21138.84 65.87 42871.56 47799.56 2014-08-27 21:23:22.000 239 21138.85 65.85 42871.52 47799.55 2014-08-27 21:23:23.000 239 21138.81 65.91 42871.53 47799.53 2014-08-27 21:23:24.000 239 21138.80 65.93 42871.54 47799.52 2014-08-27 21:23:25.000 239 21138.83 65.92 42871.46 47799.49 2014-08-27 21:23:26.000 239 21138.86 65.97 42871.46 47799.50 2014-08-27 21:23:27.000 239 21138.87 65.97 42871.48 47799.48 2014-08-27 21:23:28.000 239 21138.86 65.99 42871.45 47799.46 2014-08-27 21:23:29.000 239 21138.86 66.00 42871.45 47799.44 2014-08-27 21:23:30.000 239 21138.90 65.97 42871.46 47799.47 2014-08-27 21:23:31.000 239 21138.88 65.96 42871.45 47799.43 2014-08-27 21:23:32.000 239 21138.87 65.99 42871.41 47799.44 2014-08-27 21:23:33.000 239 21138.89 65.99 42871.43 47799.43 2014-08-27 21:23:34.000 239 21138.89 66.02 42871.43 47799.43 2014-08-27 21:23:35.000 239 21138.91 65.99 42871.40 47799.43 2014-08-27 21:23:36.000 239 21138.94 65.99 42871.37 47799.41 2014-08-27 21:23:37.000 239 21138.93 65.98 42871.39 47799.42 2014-08-27 21:23:38.000 239 21138.96 65.96 42871.37 47799.42 2014-08-27 21:23:39.000 239 21138.97 65.93 42871.38 47799.42 2014-08-27 21:23:40.000 239 21138.97 65.92 42871.37 47799.43 2014-08-27 21:23:41.000 239 21138.99 65.91 42871.37 47799.43 2014-08-27 21:23:42.000 239 21138.99 65.90 42871.36 47799.43 2014-08-27 21:23:43.000 239 21139.01 65.90 42871.35 47799.45 2014-08-27 21:23:44.000 239 21139.01 65.91 42871.35 47799.45 2014-08-27 21:23:45.000 239 21138.98 65.94 42871.35 47799.45 2014-08-27 21:23:46.000 239 21138.94 65.97 42871.30 47799.41 2014-08-27 21:23:47.000 239 21138.92 65.98 42871.32 47799.39 2014-08-27 21:23:48.000 239 21138.93 65.98 42871.29 47799.39 2014-08-27 21:23:49.000 239 21138.91 65.96 42871.27 47799.37 2014-08-27 21:23:50.000 239 21138.90 65.92 42871.28 47799.36 2014-08-27 21:23:51.000 239 21138.94 65.90 42871.30 47799.36 2014-08-27 21:23:52.000 239 21138.95 65.88 42871.32 47799.34 2014-08-27 21:23:53.000 239 21138.96 65.83 42871.35 47799.40 2014-08-27 21:23:54.000 239 21138.97 65.77 42871.37 47799.40 2014-08-27 21:23:55.000 239 21139.00 65.75 42871.38 47799.42 2014-08-27 21:23:56.000 239 21139.04 65.74 42871.36 47799.44 2014-08-27 21:23:57.000 239 21139.05 65.73 42871.38 47799.47 2014-08-27 21:23:58.000 239 21139.02 65.76 42871.38 47799.49 2014-08-27 21:23:59.000 239 21138.96 65.93 42871.32 47799.49 2014-08-27 21:24:00.000 239 21138.93 66.06 42871.27 47799.42 2014-08-27 21:24:01.000 239 21138.90 66.09 42871.19 47799.32 2014-08-27 21:24:02.000 239 21138.93 66.11 42871.12 47799.25 2014-08-27 21:24:03.000 239 21138.90 66.13 42871.09 47799.22 2014-08-27 21:24:04.000 239 21138.91 66.15 42871.06 47799.16 2014-08-27 21:24:05.000 239 21138.93 66.11 42871.04 47799.14 2014-08-27 21:24:06.000 239 21138.96 66.06 42871.02 47799.11 2014-08-27 21:24:07.000 239 21138.94 66.04 42871.01 47799.09 2014-08-27 21:24:08.000 239 21138.97 66.01 42870.97 47799.09 2014-08-27 21:24:09.000 239 21138.97 65.98 42871.01 47799.08 2014-08-27 21:24:10.000 239 21138.96 65.98 42871.02 47799.09 2014-08-27 21:24:11.000 239 21138.96 65.97 42871.01 47799.10 2014-08-27 21:24:12.000 239 21138.99 65.95 42870.98 47799.10 2014-08-27 21:24:13.000 239 21138.95 65.95 42870.99 47799.12 2014-08-27 21:24:14.000 239 21138.98 65.96 42871.00 47799.11 2014-08-27 21:24:15.000 239 21138.97 65.98 42871.00 47799.10 2014-08-27 21:24:16.000 239 21138.96 65.97 42871.01 47799.09 2014-08-27 21:24:17.000 239 21138.96 65.93 42871.02 47799.11 2014-08-27 21:24:18.000 239 21138.95 65.92 42870.99 47799.08 2014-08-27 21:24:19.000 239 21138.94 65.90 42870.98 47799.08 2014-08-27 21:24:20.000 239 21138.96 65.88 42870.98 47799.08 2014-08-27 21:24:21.000 239 21138.97 65.85 42870.97 47799.08 2014-08-27 21:24:22.000 239 21138.94 65.81 42871.01 47799.13 2014-08-27 21:24:23.000 239 21138.97 65.76 42871.02 47799.12 2014-08-27 21:24:24.000 239 21139.04 65.65 42871.06 47799.16 2014-08-27 21:24:25.000 239 21139.08 65.54 42871.08 47799.22 2014-08-27 21:24:26.000 239 21139.11 65.47 42871.19 47799.29 2014-08-27 21:24:27.000 239 21139.14 65.43 42871.27 47799.36 2014-08-27 21:24:28.000 239 21139.18 65.38 42871.35 47799.45 2014-08-27 21:24:29.000 239 21139.20 65.36 42871.36 47799.50 2014-08-27 21:24:30.000 239 21139.19 65.34 42871.39 47799.55 2014-08-27 21:24:31.000 239 21139.21 65.32 42871.40 47799.58 2014-08-27 21:24:32.000 239 21139.25 65.28 42871.42 47799.59 2014-08-27 21:24:33.000 239 21139.24 65.24 42871.44 47799.62 2014-08-27 21:24:34.000 239 21139.24 65.22 42871.46 47799.63 2014-08-27 21:24:35.000 239 21139.28 65.21 42871.46 47799.64 2014-08-27 21:24:36.000 239 21139.28 65.20 42871.48 47799.64 2014-08-27 21:24:37.000 239 21139.26 65.18 42871.48 47799.65 2014-08-27 21:24:38.000 239 21139.27 65.14 42871.50 47799.68 2014-08-27 21:24:39.000 239 21139.28 65.12 42871.51 47799.67 2014-08-27 21:24:40.000 239 21139.28 65.10 42871.47 47799.68 2014-08-27 21:24:41.000 239 21139.30 65.09 42871.50 47799.69 2014-08-27 21:24:42.000 239 21139.28 65.04 42871.52 47799.70 2014-08-27 21:24:43.000 239 21139.29 64.99 42871.53 47799.69 2014-08-27 21:24:44.000 239 21139.26 64.96 42871.54 47799.70 2014-08-27 21:24:45.000 239 21139.26 64.94 42871.51 47799.72 2014-08-27 21:24:46.000 239 21139.27 64.93 42871.53 47799.70 2014-08-27 21:24:47.000 239 21139.27 64.92 42871.55 47799.75 2014-08-27 21:24:48.000 239 21139.27 64.93 42871.55 47799.74 2014-08-27 21:24:49.000 239 21139.26 64.92 42871.59 47799.74 2014-08-27 21:24:50.000 239 21139.29 64.90 42871.56 47799.75 2014-08-27 21:24:51.000 239 21139.27 64.92 42871.58 47799.74 2014-08-27 21:24:52.000 239 21139.26 64.90 42871.56 47799.73 2014-08-27 21:24:53.000 239 21139.22 64.86 42871.53 47799.72 2014-08-27 21:24:54.000 239 21139.21 64.83 42871.54 47799.73 2014-08-27 21:24:55.000 239 21139.21 64.84 42871.52 47799.70 2014-08-27 21:24:56.000 239 21139.23 64.83 42871.50 47799.71 2014-08-27 21:24:57.000 239 21139.23 64.80 42871.49 47799.69 2014-08-27 21:24:58.000 239 21139.21 64.78 42871.52 47799.70 2014-08-27 21:24:59.000 239 21139.21 64.75 42871.55 47799.68 2014-08-27 21:25:00.000 239 21139.19 64.74 42871.54 47799.69 2014-08-27 21:25:01.000 239 21139.17 64.72 42871.54 47799.67 2014-08-27 21:25:02.000 239 21139.15 64.71 42871.54 47799.66 2014-08-27 21:25:03.000 239 21139.12 64.73 42871.53 47799.67 2014-08-27 21:25:04.000 239 21139.13 64.72 42871.53 47799.66 2014-08-27 21:25:05.000 239 21139.11 64.70 42871.51 47799.63 2014-08-27 21:25:06.000 239 21139.09 64.69 42871.52 47799.62 2014-08-27 21:25:07.000 239 21139.10 64.66 42871.52 47799.64 2014-08-27 21:25:08.000 239 21139.09 64.63 42871.52 47799.61 2014-08-27 21:25:09.000 239 21139.08 64.64 42871.53 47799.60 2014-08-27 21:25:10.000 239 21139.07 64.65 42871.50 47799.62 2014-08-27 21:25:11.000 239 21139.07 64.64 42871.49 47799.61 2014-08-27 21:25:12.000 239 21139.08 64.64 42871.48 47799.60 2014-08-27 21:25:13.000 239 21139.08 64.64 42871.48 47799.59 2014-08-27 21:25:14.000 239 21139.08 64.62 42871.46 47799.60 2014-08-27 21:25:15.000 239 21139.09 64.60 42871.49 47799.58 2014-08-27 21:25:16.000 239 21139.07 64.59 42871.49 47799.58 2014-08-27 21:25:17.000 239 21139.09 64.63 42871.51 47799.60 2014-08-27 21:25:18.000 239 21139.11 64.65 42871.54 47799.60 2014-08-27 21:25:19.000 239 21139.09 64.68 42871.52 47799.57 2014-08-27 21:25:20.000 239 21139.06 64.74 42871.46 47799.56 2014-08-27 21:25:21.000 239 21139.03 64.77 42871.41 47799.52 2014-08-27 21:25:22.000 239 21138.96 64.78 42871.39 47799.48 2014-08-27 21:25:23.000 239 21138.95 64.81 42871.32 47799.44 2014-08-27 21:25:24.000 239 21138.96 64.81 42871.31 47799.40 2014-08-27 21:25:25.000 239 21138.91 64.83 42871.28 47799.36 2014-08-27 21:25:26.000 239 21138.89 64.86 42871.25 47799.34 2014-08-27 21:25:27.000 239 21138.89 64.87 42871.21 47799.30 2014-08-27 21:25:28.000 239 21138.90 64.85 42871.18 47799.24 2014-08-27 21:25:29.000 239 21138.88 64.83 42871.13 47799.21 2014-08-27 21:25:30.000 239 21138.86 64.83 42871.17 47799.21 2014-08-27 21:25:31.000 239 21138.84 64.83 42871.15 47799.19 2014-08-27 21:25:32.000 239 21138.82 64.82 42871.13 47799.15 2014-08-27 21:25:33.000 239 21138.81 64.79 42871.11 47799.13 2014-08-27 21:25:34.000 239 21138.80 64.76 42871.10 47799.14 2014-08-27 21:25:35.000 239 21138.80 64.78 42871.12 47799.13 2014-08-27 21:25:36.000 239 21138.81 64.77 42871.08 47799.10 2014-08-27 21:25:37.000 239 21138.85 64.74 42871.11 47799.13 2014-08-27 21:25:38.000 239 21138.91 64.72 42871.11 47799.15 2014-08-27 21:25:39.000 239 21138.92 64.69 42871.12 47799.19 2014-08-27 21:25:40.000 239 21138.88 64.68 42871.16 47799.19 2014-08-27 21:25:41.000 239 21138.91 64.67 42871.13 47799.19 2014-08-27 21:25:42.000 239 21138.90 64.69 42871.14 47799.22 2014-08-27 21:25:43.000 239 21138.90 64.68 42871.15 47799.21 2014-08-27 21:25:44.000 239 21138.95 64.66 42871.15 47799.22 2014-08-27 21:25:45.000 239 21138.97 64.69 42871.16 47799.22 2014-08-27 21:25:46.000 239 21139.01 64.68 42871.20 47799.26 2014-08-27 21:25:47.000 239 21139.04 64.63 42871.19 47799.24 2014-08-27 21:25:48.000 239 21139.03 64.63 42871.18 47799.32 2014-08-27 21:25:49.000 239 21139.04 64.63 42871.17 47799.31 2014-08-27 21:25:50.000 239 21139.06 64.62 42871.18 47799.30 2014-08-27 21:25:51.000 239 21139.05 64.61 42871.23 47799.34 2014-08-27 21:25:52.000 239 21139.07 64.59 42871.20 47799.34 2014-08-27 21:25:53.000 239 21139.05 64.60 42871.21 47799.36 2014-08-27 21:25:54.000 239 21139.07 64.59 42871.20 47799.39 2014-08-27 21:25:55.000 239 21139.09 64.59 42871.23 47799.38 2014-08-27 21:25:56.000 239 21139.12 64.58 42871.24 47799.38 2014-08-27 21:25:57.000 239 21139.11 64.56 42871.23 47799.40 2014-08-27 21:25:58.000 239 21139.11 64.58 42871.24 47799.37 2014-08-27 21:25:59.000 239 21139.13 64.60 42871.23 47799.39 2014-08-27 21:26:00.000 239 21139.15 64.61 42871.25 47799.38 2014-08-27 21:26:01.000 239 21139.15 64.61 42871.22 47799.38 2014-08-27 21:26:02.000 239 21139.14 64.61 42871.21 47799.37 2014-08-27 21:26:03.000 239 21139.15 64.62 42871.19 47799.36 2014-08-27 21:26:04.000 239 21139.17 64.63 42871.22 47799.37 2014-08-27 21:26:05.000 239 21139.14 64.65 42871.20 47799.37 2014-08-27 21:26:06.000 239 21139.15 64.60 42871.21 47799.37 2014-08-27 21:26:07.000 239 21139.18 64.57 42871.19 47799.36 2014-08-27 21:26:08.000 239 21139.21 64.57 42871.23 47799.38 2014-08-27 21:26:09.000 239 21139.18 64.58 42871.19 47799.39 2014-08-27 21:26:10.000 239 21139.22 64.58 42871.21 47799.40 2014-08-27 21:26:11.000 239 21139.20 64.59 42871.21 47799.39 2014-08-27 21:26:12.000 239 21139.22 64.60 42871.19 47799.41 2014-08-27 21:26:13.000 239 21139.20 64.56 42871.20 47799.39 2014-08-27 21:26:14.000 239 21139.21 64.54 42871.22 47799.39 2014-08-27 21:26:15.000 239 21139.21 64.55 42871.22 47799.38 2014-08-27 21:26:16.000 239 21139.23 64.59 42871.18 47799.35 2014-08-27 21:26:17.000 239 21139.20 64.62 42871.17 47799.37 2014-08-27 21:26:18.000 239 21139.24 64.64 42871.13 47799.32 2014-08-27 21:26:19.000 239 21139.25 64.63 42871.10 47799.33 2014-08-27 21:26:20.000 239 21139.23 64.63 42871.14 47799.32 2014-08-27 21:26:21.000 239 21139.21 64.62 42871.12 47799.29 2014-08-27 21:26:22.000 239 21139.22 64.61 42871.10 47799.31 2014-08-27 21:26:23.000 239 21139.23 64.58 42871.09 47799.31 2014-08-27 21:26:24.000 239 21139.23 64.58 42871.09 47799.32 2014-08-27 21:26:25.000 239 21139.24 64.58 42871.09 47799.31 2014-08-27 21:26:26.000 239 21139.23 64.59 42871.08 47799.31 2014-08-27 21:26:27.000 239 21139.21 64.62 42871.10 47799.29 2014-08-27 21:26:28.000 239 21139.23 64.61 42871.10 47799.31 2014-08-27 21:26:29.000 239 21139.25 64.60 42871.09 47799.29 2014-08-27 21:26:30.000 239 21139.23 64.60 42871.08 47799.29 2014-08-27 21:26:31.000 239 21139.23 64.61 42871.06 47799.28 2014-08-27 21:26:32.000 239 21139.20 64.62 42871.00 47799.26 2014-08-27 21:26:33.000 239 21139.15 64.58 42871.02 47799.20 2014-08-27 21:26:34.000 239 21139.16 64.55 42870.96 47799.21 2014-08-27 21:26:35.000 239 21139.15 64.57 42870.97 47799.16 2014-08-27 21:26:36.000 239 21139.14 64.59 42870.91 47799.15 2014-08-27 21:26:37.000 239 21139.16 64.57 42870.90 47799.10 2014-08-27 21:26:38.000 239 21139.19 64.56 42870.87 47799.09 2014-08-27 21:26:39.000 239 21139.21 64.55 42870.87 47799.08 2014-08-27 21:26:40.000 239 21139.22 64.57 42870.82 47799.06 2014-08-27 21:26:41.000 239 21139.19 64.56 42870.81 47799.04 2014-08-27 21:26:42.000 239 21139.24 64.53 42870.79 47799.01 2014-08-27 21:26:43.000 239 21139.25 64.50 42870.79 47799.03 2014-08-27 21:26:44.000 239 21139.25 64.46 42870.79 47799.02 2014-08-27 21:26:45.000 239 21139.27 64.44 42870.79 47799.01 2014-08-27 21:26:46.000 239 21139.27 64.44 42870.81 47799.03 2014-08-27 21:26:47.000 239 21139.27 64.45 42870.79 47799.03 2014-08-27 21:26:48.000 239 21139.29 64.48 42870.79 47799.03 2014-08-27 21:26:49.000 239 21139.34 64.48 42870.79 47799.05 2014-08-27 21:26:50.000 239 21139.35 64.48 42870.79 47799.04 2014-08-27 21:26:51.000 239 21139.40 64.50 42870.77 47799.06 2014-08-27 21:26:52.000 239 21139.41 64.50 42870.79 47799.07 2014-08-27 21:26:53.000 239 21139.43 64.50 42870.77 47799.09 2014-08-27 21:26:54.000 239 21139.43 64.50 42870.81 47799.10 2014-08-27 21:26:55.000 239 21139.48 64.50 42870.78 47799.10 2014-08-27 21:26:56.000 239 21139.50 64.48 42870.79 47799.12 2014-08-27 21:26:57.000 239 21139.55 64.45 42870.80 47799.14 2014-08-27 21:26:58.000 239 21139.59 64.41 42870.84 47799.17 2014-08-27 21:26:59.000 239 21139.59 64.34 42870.87 47799.19 2014-08-27 21:27:00.000 239 21139.62 64.27 42870.89 47799.26 2014-08-27 21:27:01.000 239 21139.70 64.21 42870.93 47799.29 2014-08-27 21:27:02.000 239 21139.72 64.15 42870.94 47799.32 2014-08-27 21:27:03.000 239 21139.69 64.12 42870.98 47799.38 2014-08-27 21:27:04.000 239 21139.69 64.14 42871.01 47799.41 2014-08-27 21:27:05.000 239 21139.69 64.12 42871.03 47799.43 2014-08-27 21:27:06.000 239 21139.71 64.10 42871.03 47799.44 2014-08-27 21:27:07.000 239 21139.69 64.09 42871.02 47799.46 2014-08-27 21:27:08.000 239 21139.69 64.09 42871.03 47799.45 2014-08-27 21:27:09.000 239 21139.68 64.09 42871.03 47799.45 2014-08-27 21:27:10.000 239 21139.72 64.11 42871.06 47799.45 2014-08-27 21:27:11.000 239 21139.73 64.13 42871.03 47799.46 2014-08-27 21:27:12.000 239 21139.74 64.13 42871.01 47799.45 2014-08-27 21:27:13.000 239 21139.74 64.10 42871.00 47799.44 2014-08-27 21:27:14.000 239 21139.75 64.11 42871.03 47799.46 2014-08-27 21:27:15.000 239 21139.76 64.13 42871.04 47799.44 2014-08-27 21:27:16.000 239 21139.76 64.15 42871.01 47799.44 2014-08-27 21:27:17.000 239 21139.76 64.13 42870.98 47799.44 2014-08-27 21:27:18.000 239 21139.74 64.15 42870.98 47799.43 2014-08-27 21:27:19.000 239 21139.75 64.17 42870.96 47799.40 2014-08-27 21:27:20.000 239 21139.80 64.16 42870.93 47799.44 2014-08-27 21:27:21.000 239 21139.83 64.15 42870.96 47799.45 2014-08-27 21:27:22.000 239 21139.85 64.15 42870.94 47799.44 2014-08-27 21:27:23.000 239 21139.86 64.13 42870.94 47799.45 2014-08-27 21:27:24.000 239 21139.87 64.14 42870.95 47799.47 2014-08-27 21:27:25.000 239 21139.93 64.12 42870.95 47799.48 2014-08-27 21:27:26.000 239 21139.96 64.08 42870.94 47799.49 2014-08-27 21:27:27.000 239 21139.99 64.06 42871.00 47799.49 2014-08-27 21:27:28.000 239 21139.98 64.04 42870.98 47799.52 2014-08-27 21:27:29.000 239 21139.98 64.05 42871.00 47799.54 2014-08-27 21:27:30.000 239 21139.99 64.06 42871.02 47799.54 2014-08-27 21:27:31.000 239 21140.01 64.06 42871.01 47799.56 2014-08-27 21:27:32.000 239 21140.01 64.05 42870.98 47799.56 2014-08-27 21:27:33.000 239 21140.04 64.06 42871.05 47799.59 2014-08-27 21:27:34.000 239 21140.06 64.07 42871.05 47799.56 2014-08-27 21:27:35.000 239 21140.08 64.07 42871.04 47799.62 2014-08-27 21:27:36.000 239 21140.08 64.06 42871.06 47799.62 2014-08-27 21:27:37.000 239 21140.10 64.06 42871.07 47799.60 2014-08-27 21:27:38.000 239 21140.12 64.08 42871.03 47799.64 2014-08-27 21:27:39.000 239 21140.12 64.11 42871.06 47799.67 2014-08-27 21:27:40.000 239 21140.17 64.12 42871.06 47799.69 2014-08-27 21:27:41.000 239 21140.21 64.16 42871.06 47799.71 2014-08-27 21:27:42.000 239 21140.24 64.15 42871.11 47799.71 2014-08-27 21:27:43.000 239 21140.24 64.15 42871.13 47799.74 2014-08-27 21:27:44.000 239 21140.23 64.12 42871.11 47799.73 2014-08-27 21:27:45.000 239 21140.27 64.12 42871.11 47799.76 2014-08-27 21:27:46.000 239 21140.27 64.14 42871.12 47799.77 2014-08-27 21:27:47.000 239 21140.30 64.13 42871.16 47799.81 2014-08-27 21:27:48.000 239 21140.34 64.11 42871.17 47799.79 2014-08-27 21:27:49.000 239 21140.31 64.12 42871.17 47799.85 2014-08-27 21:27:50.000 239 21140.28 64.12 42871.18 47799.83 2014-08-27 21:27:51.000 239 21140.28 64.15 42871.19 47799.83 2014-08-27 21:27:52.000 239 21140.30 64.13 42871.18 47799.83 2014-08-27 21:27:53.000 239 21140.30 64.14 42871.19 47799.85 2014-08-27 21:27:54.000 239 21140.29 64.12 42871.19 47799.85 2014-08-27 21:27:55.000 239 21140.29 64.10 42871.16 47799.85 2014-08-27 21:27:56.000 239 21140.33 64.08 42871.17 47799.84 2014-08-27 21:27:57.000 239 21140.38 64.07 42871.16 47799.85 2014-08-27 21:27:58.000 239 21140.38 64.06 42871.19 47799.85 2014-08-27 21:27:59.000 239 21140.40 64.07 42871.19 47799.85 2014-08-27 21:28:00.000 239 21140.42 64.10 42871.16 47799.86 2014-08-27 21:28:01.000 239 21140.45 64.10 42871.14 47799.87 2014-08-27 21:28:02.000 239 21140.45 64.10 42871.12 47799.85 2014-08-27 21:28:03.000 239 21140.49 64.10 42871.12 47799.88 2014-08-27 21:28:04.000 239 21140.50 64.10 42871.12 47799.85 2014-08-27 21:28:05.000 239 21140.54 64.09 42871.12 47799.89 2014-08-27 21:28:06.000 239 21140.56 64.09 42871.08 47799.86 2014-08-27 21:28:07.000 239 21140.61 64.11 42871.11 47799.90 2014-08-27 21:28:08.000 239 21140.63 64.12 42871.11 47799.93 2014-08-27 21:28:09.000 239 21140.63 64.11 42871.13 47799.92 2014-08-27 21:28:10.000 239 21140.67 64.09 42871.14 47799.95 2014-08-27 21:28:11.000 239 21140.71 64.10 42871.16 47799.96 2014-08-27 21:28:12.000 239 21140.71 64.09 42871.16 47799.96 2014-08-27 21:28:13.000 239 21140.73 64.10 42871.15 47800.00 2014-08-27 21:28:14.000 239 21140.74 64.11 42871.14 47800.01 2014-08-27 21:28:15.000 239 21140.75 64.11 42871.15 47800.03 2014-08-27 21:28:16.000 239 21140.76 64.12 42871.13 47800.04 2014-08-27 21:28:17.000 239 21140.80 64.14 42871.17 47800.05 2014-08-27 21:28:18.000 239 21140.81 64.13 42871.16 47800.06 2014-08-27 21:28:19.000 239 21140.85 64.12 42871.16 47800.07 2014-08-27 21:28:20.000 239 21140.87 64.14 42871.16 47800.08 2014-08-27 21:28:21.000 239 21140.89 64.17 42871.19 47800.08 2014-08-27 21:28:22.000 239 21140.88 64.19 42871.16 47800.07 2014-08-27 21:28:23.000 239 21140.90 64.19 42871.16 47800.07 2014-08-27 21:28:24.000 239 21140.91 64.20 42871.17 47800.10 2014-08-27 21:28:25.000 239 21140.89 64.20 42871.14 47800.08 2014-08-27 21:28:26.000 239 21140.93 64.19 42871.18 47800.10 2014-08-27 21:28:27.000 239 21140.96 64.17 42871.16 47800.10 2014-08-27 21:28:28.000 239 21140.95 64.17 42871.18 47800.11 2014-08-27 21:28:29.000 239 21141.00 64.14 42871.16 47800.13 2014-08-27 21:28:30.000 239 21141.01 64.15 42871.18 47800.16 2014-08-27 21:28:31.000 239 21141.03 64.14 42871.18 47800.15 2014-08-27 21:28:32.000 239 21141.00 64.15 42871.18 47800.14 2014-08-27 21:28:33.000 239 21141.01 64.11 42871.17 47800.16 2014-08-27 21:28:34.000 239 21141.01 64.10 42871.14 47800.13 2014-08-27 21:28:35.000 239 21140.99 64.09 42871.18 47800.15 2014-08-27 21:28:36.000 239 21140.95 64.06 42871.21 47800.13 2014-08-27 21:28:37.000 239 21140.93 64.05 42871.20 47800.12 2014-08-27 21:28:38.000 239 21140.95 64.07 42871.18 47800.14 2014-08-27 21:28:39.000 239 21140.96 64.02 42871.19 47800.13 2014-08-27 21:28:40.000 239 21141.00 63.96 42871.18 47800.13 2014-08-27 21:28:41.000 239 21141.01 63.95 42871.16 47800.12 2014-08-27 21:28:42.000 239 21141.02 63.95 42871.13 47800.15 2014-08-27 21:28:43.000 239 21141.03 63.93 42871.12 47800.14 2014-08-27 21:28:44.000 239 21141.06 63.93 42871.14 47800.14 2014-08-27 21:28:45.000 239 21141.07 63.94 42871.09 47800.11 2014-08-27 21:28:46.000 239 21141.07 63.94 42871.08 47800.10 2014-08-27 21:28:47.000 239 21141.06 63.92 42871.09 47800.11 2014-08-27 21:28:48.000 239 21141.09 63.91 42871.10 47800.09 2014-08-27 21:28:49.000 239 21141.13 63.91 42871.05 47800.06 2014-08-27 21:28:50.000 239 21141.16 63.88 42871.08 47800.10 2014-08-27 21:28:51.000 239 21141.20 63.87 42871.06 47800.10 2014-08-27 21:28:52.000 239 21141.24 63.83 42871.07 47800.14 2014-08-27 21:28:53.000 239 21141.23 63.80 42871.11 47800.14 2014-08-27 21:28:54.000 239 21141.22 63.80 42871.09 47800.16 2014-08-27 21:28:55.000 239 21141.22 63.79 42871.10 47800.19 2014-08-27 21:28:56.000 239 21141.23 63.78 42871.08 47800.18 2014-08-27 21:28:57.000 239 21141.26 63.78 42871.04 47800.19 2014-08-27 21:28:58.000 239 21141.28 63.80 42871.02 47800.20 2014-08-27 21:28:59.000 239 21141.24 63.82 42871.04 47800.18 2014-08-27 21:29:00.000 239 21141.25 63.84 42871.07 47800.18 2014-08-27 21:29:01.000 239 21141.28 63.84 42871.03 47800.17 2014-08-27 21:29:02.000 239 21141.28 63.85 42870.97 47800.15 2014-08-27 21:29:03.000 239 21141.29 63.85 42870.96 47800.15 2014-08-27 21:29:04.000 239 21141.32 63.81 42870.97 47800.13 2014-08-27 21:29:05.000 239 21141.28 63.81 42870.97 47800.14 2014-08-27 21:29:06.000 239 21141.28 63.80 42870.95 47800.17 2014-08-27 21:29:07.000 239 21141.28 63.79 42870.95 47800.14 2014-08-27 21:29:08.000 239 21141.28 63.80 42870.95 47800.13 2014-08-27 21:29:09.000 239 21141.27 63.80 42870.94 47800.13 2014-08-27 21:29:10.000 239 21141.28 63.81 42870.92 47800.11 2014-08-27 21:29:11.000 239 21141.29 63.82 42870.90 47800.10 2014-08-27 21:29:12.000 239 21141.32 63.79 42870.91 47800.11 2014-08-27 21:29:13.000 239 21141.31 63.76 42870.91 47800.10 2014-08-27 21:29:14.000 239 21141.29 63.72 42870.91 47800.11 2014-08-27 21:29:15.000 239 21141.32 63.71 42870.89 47800.11 2014-08-27 21:29:16.000 239 21141.35 63.71 42870.91 47800.09 2014-08-27 21:29:17.000 239 21141.33 63.70 42870.89 47800.12 2014-08-27 21:29:18.000 239 21141.33 63.68 42870.88 47800.11 2014-08-27 21:29:19.000 239 21141.31 63.67 42870.86 47800.11 2014-08-27 21:29:20.000 239 21141.28 63.65 42870.90 47800.08 2014-08-27 21:29:21.000 239 21141.32 63.63 42870.87 47800.09 2014-08-27 21:29:22.000 239 21141.34 63.62 42870.88 47800.11 2014-08-27 21:29:23.000 239 21141.34 63.63 42870.87 47800.07 2014-08-27 21:29:24.000 239 21141.33 63.62 42870.84 47800.09 2014-08-27 21:29:25.000 239 21141.35 63.58 42870.86 47800.10 2014-08-27 21:29:26.000 239 21141.36 63.55 42870.88 47800.07 2014-08-27 21:29:27.000 239 21141.37 63.53 42870.88 47800.10 2014-08-27 21:29:28.000 239 21141.35 63.51 42870.86 47800.08 2014-08-27 21:29:29.000 239 21141.33 63.51 42870.84 47800.08 2014-08-27 21:29:30.000 239 21141.31 63.53 42870.85 47800.10 2014-08-27 21:29:31.000 239 21141.30 63.52 42870.86 47800.07 2014-08-27 21:29:32.000 239 21141.32 63.48 42870.87 47800.07 2014-08-27 21:29:33.000 239 21141.30 63.47 42870.88 47800.07 2014-08-27 21:29:34.000 239 21141.31 63.46 42870.88 47800.08 2014-08-27 21:29:35.000 239 21141.33 63.48 42870.91 47800.07 2014-08-27 21:29:36.000 239 21141.33 63.49 42870.88 47800.10 2014-08-27 21:29:37.000 239 21141.34 63.47 42870.89 47800.11 2014-08-27 21:29:38.000 239 21141.35 63.49 42870.88 47800.12 2014-08-27 21:29:39.000 239 21141.33 63.50 42870.87 47800.09 2014-08-27 21:29:40.000 239 21141.32 63.49 42870.87 47800.12 2014-08-27 21:29:41.000 239 21141.32 63.50 42870.89 47800.08 2014-08-27 21:29:42.000 239 21141.36 63.48 42870.86 47800.10 2014-08-27 21:29:43.000 239 21141.36 63.48 42870.86 47800.11 2014-08-27 21:29:44.000 239 21141.33 63.49 42870.90 47800.10 2014-08-27 21:29:45.000 239 21141.34 63.47 42870.91 47800.11 2014-08-27 21:29:46.000 239 21141.37 63.48 42870.90 47800.10 2014-08-27 21:29:47.000 239 21141.37 63.49 42870.90 47800.11 2014-08-27 21:29:48.000 239 21141.36 63.48 42870.91 47800.11 2014-08-27 21:29:49.000 239 21141.36 63.46 42870.89 47800.11 2014-08-27 21:29:50.000 239 21141.38 63.47 42870.87 47800.12 2014-08-27 21:29:51.000 239 21141.34 63.47 42870.92 47800.12 2014-08-27 21:29:52.000 239 21141.35 63.44 42870.92 47800.12 2014-08-27 21:29:53.000 239 21141.32 63.45 42870.89 47800.12 2014-08-27 21:29:54.000 239 21141.36 63.45 42870.88 47800.10 2014-08-27 21:29:55.000 239 21141.34 63.44 42870.88 47800.11 2014-08-27 21:29:56.000 239 21141.34 63.43 42870.86 47800.13 2014-08-27 21:29:57.000 239 21141.36 63.42 42870.89 47800.12 2014-08-27 21:29:58.000 239 21141.37 63.43 42870.91 47800.13 2014-08-27 21:29:59.000 239 21141.37 63.40 42870.87 47800.13 2014-08-27 21:30:00.000 239 21141.40 63.40 42870.88 47800.16 2014-08-27 21:30:01.000 239 21141.42 63.38 42870.95 47800.16 2014-08-27 21:30:02.000 239 21141.44 63.38 42870.92 47800.16 2014-08-27 21:30:03.000 239 21141.45 63.36 42870.91 47800.16 2014-08-27 21:30:04.000 239 21141.46 63.37 42870.89 47800.17 2014-08-27 21:30:05.000 239 21141.46 63.38 42870.86 47800.18 2014-08-27 21:30:06.000 239 21141.44 63.39 42870.90 47800.17 2014-08-27 21:30:07.000 239 21141.46 63.40 42870.89 47800.18 2014-08-27 21:30:08.000 239 21141.47 63.39 42870.88 47800.18 2014-08-27 21:30:09.000 239 21141.50 63.41 42870.88 47800.20 2014-08-27 21:30:10.000 239 21141.53 63.45 42870.88 47800.19 2014-08-27 21:30:11.000 239 21141.52 63.46 42870.88 47800.20 2014-08-27 21:30:12.000 239 21141.57 63.47 42870.86 47800.21 2014-08-27 21:30:13.000 239 21141.57 63.51 42870.88 47800.21 2014-08-27 21:30:14.000 239 21141.58 63.50 42870.88 47800.20 2014-08-27 21:30:15.000 239 21141.62 63.50 42870.86 47800.21 2014-08-27 21:30:16.000 239 21141.60 63.51 42870.87 47800.18 2014-08-27 21:30:17.000 239 21141.61 63.52 42870.90 47800.20 2014-08-27 21:30:18.000 239 21141.61 63.52 42870.89 47800.20 2014-08-27 21:30:19.000 239 21141.62 63.52 42870.84 47800.21 2014-08-27 21:30:20.000 239 21141.62 63.51 42870.85 47800.20 2014-08-27 21:30:21.000 239 21141.62 63.48 42870.84 47800.20 2014-08-27 21:30:22.000 239 21141.62 63.46 42870.84 47800.19 2014-08-27 21:30:23.000 239 21141.62 63.45 42870.82 47800.19 2014-08-27 21:30:24.000 239 21141.60 63.43 42870.84 47800.18 2014-08-27 21:30:25.000 239 21141.61 63.45 42870.85 47800.19 2014-08-27 21:30:26.000 239 21141.62 63.44 42870.84 47800.20 2014-08-27 21:30:27.000 239 21141.60 63.42 42870.86 47800.21 2014-08-27 21:30:28.000 239 21141.59 63.41 42870.84 47800.19 2014-08-27 21:30:29.000 239 21141.61 63.40 42870.85 47800.20 2014-08-27 21:30:30.000 239 21141.59 63.39 42870.84 47800.19 2014-08-27 21:30:31.000 239 21141.58 63.38 42870.82 47800.19 2014-08-27 21:30:32.000 239 21141.59 63.39 42870.84 47800.17 2014-08-27 21:30:33.000 239 21141.57 63.36 42870.85 47800.18 2014-08-27 21:30:34.000 239 21141.53 63.33 42870.88 47800.20 2014-08-27 21:30:35.000 239 21141.54 63.32 42870.85 47800.17 2014-08-27 21:30:36.000 239 21141.57 63.32 42870.86 47800.19 2014-08-27 21:30:37.000 239 21141.55 63.32 42870.86 47800.19 2014-08-27 21:30:38.000 239 21141.59 63.31 42870.84 47800.20 2014-08-27 21:30:39.000 239 21141.58 63.33 42870.85 47800.21 2014-08-27 21:30:40.000 239 21141.59 63.32 42870.85 47800.20 2014-08-27 21:30:41.000 239 21141.61 63.31 42870.83 47800.22 2014-08-27 21:30:42.000 239 21141.62 63.31 42870.86 47800.18 2014-08-27 21:30:43.000 239 21141.64 63.31 42870.90 47800.21 2014-08-27 21:30:44.000 239 21141.63 63.30 42870.87 47800.20 2014-08-27 21:30:45.000 239 21141.63 63.31 42870.83 47800.20 2014-08-27 21:30:46.000 239 21141.63 63.35 42870.85 47800.21 2014-08-27 21:30:47.000 239 21141.67 63.34 42870.87 47800.21 2014-08-27 21:30:48.000 239 21141.72 63.33 42870.87 47800.23 2014-08-27 21:30:49.000 239 21141.72 63.35 42870.83 47800.23 2014-08-27 21:30:50.000 239 21141.74 63.36 42870.83 47800.24 2014-08-27 21:30:51.000 239 21141.74 63.35 42870.83 47800.24 2014-08-27 21:30:52.000 239 21141.75 63.36 42870.86 47800.25 2014-08-27 21:30:53.000 239 21141.74 63.37 42870.87 47800.27 2014-08-27 21:30:54.000 239 21141.75 63.37 42870.84 47800.24 2014-08-27 21:30:55.000 239 21141.81 63.38 42870.83 47800.25 2014-08-27 21:30:56.000 239 21141.83 63.35 42870.83 47800.27 2014-08-27 21:30:57.000 239 21141.86 63.31 42870.82 47800.28 2014-08-27 21:30:58.000 239 21141.86 63.30 42870.84 47800.29 2014-08-27 21:30:59.000 239 21141.85 63.29 42870.81 47800.32 2014-08-27 21:31:00.000 239 21141.87 63.31 42870.84 47800.35 2014-08-27 21:31:01.000 239 21141.89 63.31 42870.93 47800.35 2014-08-27 21:31:02.000 239 21141.91 63.33 42870.90 47800.35 2014-08-27 21:31:03.000 239 21141.90 63.34 42870.87 47800.35 2014-08-27 21:31:04.000 239 21141.93 63.34 42870.89 47800.39 2014-08-27 21:31:05.000 239 21141.93 63.36 42870.92 47800.37 2014-08-27 21:31:06.000 239 21141.94 63.36 42870.87 47800.38 2014-08-27 21:31:07.000 239 21141.91 63.40 42870.85 47800.38 2014-08-27 21:31:08.000 239 21141.90 63.42 42870.86 47800.36 2014-08-27 21:31:09.000 239 21141.92 63.43 42870.81 47800.36 2014-08-27 21:31:10.000 239 21141.95 63.44 42870.80 47800.33 2014-08-27 21:31:11.000 239 21141.98 63.43 42870.81 47800.32 2014-08-27 21:31:12.000 239 21141.96 63.45 42870.80 47800.32 2014-08-27 21:31:13.000 239 21141.99 63.45 42870.77 47800.34 2014-08-27 21:31:14.000 239 21142.00 63.46 42870.80 47800.31 2014-08-27 21:31:15.000 239 21141.99 63.46 42870.76 47800.34 2014-08-27 21:31:16.000 239 21141.99 63.49 42870.76 47800.29 2014-08-27 21:31:17.000 239 21141.98 63.51 42870.76 47800.31 2014-08-27 21:31:18.000 239 21142.00 63.53 42870.74 47800.31 2014-08-27 21:31:19.000 239 21142.01 63.56 42870.74 47800.28 2014-08-27 21:31:20.000 239 21142.03 63.58 42870.74 47800.30 2014-08-27 21:31:21.000 239 21142.04 63.58 42870.72 47800.27 2014-08-27 21:31:22.000 239 21142.03 63.59 42870.73 47800.29 2014-08-27 21:31:23.000 239 21142.01 63.56 42870.74 47800.28 2014-08-27 21:31:24.000 239 21142.03 63.55 42870.75 47800.27 2014-08-27 21:31:25.000 239 21142.00 63.56 42870.74 47800.27 2014-08-27 21:31:26.000 239 21142.02 63.54 42870.72 47800.29 2014-08-27 21:31:27.000 239 21142.01 63.53 42870.73 47800.26 2014-08-27 21:31:28.000 239 21141.99 63.57 42870.75 47800.28 2014-08-27 21:31:29.000 239 21141.98 63.60 42870.76 47800.27 2014-08-27 21:31:30.000 239 21141.97 63.58 42870.75 47800.26 2014-08-27 21:31:31.000 239 21141.97 63.61 42870.74 47800.27 2014-08-27 21:31:32.000 239 21142.00 63.62 42870.73 47800.27 2014-08-27 21:31:33.000 239 21142.02 63.63 42870.71 47800.26 2014-08-27 21:31:34.000 239 21142.03 63.62 42870.74 47800.27 2014-08-27 21:31:35.000 239 21142.04 63.64 42870.72 47800.27 2014-08-27 21:31:36.000 239 21142.04 63.64 42870.73 47800.27 2014-08-27 21:31:37.000 239 21142.04 63.64 42870.73 47800.29 2014-08-27 21:31:38.000 239 21142.07 63.61 42870.74 47800.24 2014-08-27 21:31:39.000 239 21142.07 63.63 42870.71 47800.27 2014-08-27 21:31:40.000 239 21142.05 63.61 42870.72 47800.26 2014-08-27 21:31:41.000 239 21142.02 63.61 42870.71 47800.28 2014-08-27 21:31:42.000 239 21142.06 63.59 42870.66 47800.26 2014-08-27 21:31:43.000 239 21142.05 63.58 42870.69 47800.26 2014-08-27 21:31:44.000 239 21142.06 63.55 42870.74 47800.28 2014-08-27 21:31:45.000 239 21142.10 63.54 42870.73 47800.26 2014-08-27 21:31:46.000 239 21142.09 63.52 42870.72 47800.28 2014-08-27 21:31:47.000 239 21142.07 63.48 42870.74 47800.27 2014-08-27 21:31:48.000 239 21142.02 63.47 42870.73 47800.29 2014-08-27 21:31:49.000 239 21142.03 63.46 42870.74 47800.28 2014-08-27 21:31:50.000 239 21142.01 63.46 42870.76 47800.28 2014-08-27 21:31:51.000 239 21142.02 63.44 42870.77 47800.29 2014-08-27 21:31:52.000 239 21142.03 63.42 42870.73 47800.28 2014-08-27 21:31:53.000 239 21142.02 63.41 42870.72 47800.25 2014-08-27 21:31:54.000 239 21142.04 63.43 42870.72 47800.28 2014-08-27 21:31:55.000 239 21142.01 63.42 42870.71 47800.28 2014-08-27 21:31:56.000 239 21142.01 63.38 42870.73 47800.24 2014-08-27 21:31:57.000 239 21142.00 63.34 42870.73 47800.23 2014-08-27 21:31:58.000 239 21141.98 63.32 42870.73 47800.23 2014-08-27 21:31:59.000 239 21141.95 63.29 42870.72 47800.16 2014-08-27 21:32:00.000 239 21141.93 63.25 42870.69 47800.17 2014-08-27 21:32:01.000 239 21141.93 63.25 42870.68 47800.15 2014-08-27 21:32:02.000 239 21141.90 63.28 42870.67 47800.14 2014-08-27 21:32:03.000 239 21141.89 63.24 42870.67 47800.13 2014-08-27 21:32:04.000 239 21141.90 63.21 42870.69 47800.12 2014-08-27 21:32:05.000 239 21141.87 63.22 42870.67 47800.15 2014-08-27 21:32:06.000 239 21141.89 63.21 42870.64 47800.12 2014-08-27 21:32:07.000 239 21141.89 63.20 42870.61 47800.13 2014-08-27 21:32:08.000 239 21141.90 63.18 42870.60 47800.12 2014-08-27 21:32:09.000 239 21141.91 63.16 42870.62 47800.13 2014-08-27 21:32:10.000 239 21141.93 63.14 42870.62 47800.08 2014-08-27 21:32:11.000 239 21141.91 63.13 42870.60 47800.09 2014-08-27 21:32:12.000 239 21141.92 63.09 42870.57 47800.10 2014-08-27 21:32:13.000 239 21141.92 63.08 42870.58 47800.08 2014-08-27 21:32:14.000 239 21141.94 63.07 42870.59 47800.08 2014-08-27 21:32:15.000 239 21141.94 63.02 42870.58 47800.07 2014-08-27 21:32:16.000 239 21141.96 63.01 42870.59 47800.09 2014-08-27 21:32:17.000 239 21141.98 63.00 42870.60 47800.09 2014-08-27 21:32:18.000 239 21141.97 63.02 42870.63 47800.09 2014-08-27 21:32:19.000 239 21142.00 62.99 42870.62 47800.09 2014-08-27 21:32:20.000 239 21141.97 63.00 42870.62 47800.10 2014-08-27 21:32:21.000 239 21141.97 63.01 42870.62 47800.08 2014-08-27 21:32:22.000 239 21142.00 62.99 42870.63 47800.09 2014-08-27 21:32:23.000 239 21141.98 62.99 42870.61 47800.09 2014-08-27 21:32:24.000 239 21141.99 62.98 42870.58 47800.09 2014-08-27 21:32:25.000 239 21142.01 62.98 42870.57 47800.07 2014-08-27 21:32:26.000 239 21141.97 62.95 42870.59 47800.09 2014-08-27 21:32:27.000 239 21142.00 62.97 42870.59 47800.08 2014-08-27 21:32:28.000 239 21142.01 63.00 42870.60 47800.09 2014-08-27 21:32:29.000 239 21142.02 63.00 42870.58 47800.09 2014-08-27 21:32:30.000 239 21142.02 62.97 42870.58 47800.08 2014-08-27 21:32:31.000 239 21142.00 62.97 42870.60 47800.09 2014-08-27 21:32:32.000 239 21142.00 62.97 42870.55 47800.08 2014-08-27 21:32:33.000 239 21142.04 62.96 42870.57 47800.05 2014-08-27 21:32:34.000 239 21142.06 62.94 42870.57 47800.07 2014-08-27 21:32:35.000 239 21142.05 62.95 42870.58 47800.06 2014-08-27 21:32:36.000 239 21142.06 62.93 42870.56 47800.09 2014-08-27 21:32:37.000 239 21142.05 62.90 42870.55 47800.07 2014-08-27 21:32:38.000 239 21142.08 62.90 42870.54 47800.09 2014-08-27 21:32:39.000 239 21142.06 62.88 42870.54 47800.05 2014-08-27 21:32:40.000 239 21141.99 62.85 42870.54 47800.05 2014-08-27 21:32:41.000 239 21141.97 62.84 42870.54 47800.03 2014-08-27 21:32:42.000 239 21141.97 62.83 42870.57 47800.02 2014-08-27 21:32:43.000 239 21141.95 62.81 42870.57 47800.04 2014-08-27 21:32:44.000 239 21141.97 62.77 42870.59 47800.04 2014-08-27 21:32:45.000 239 21141.97 62.76 42870.60 47800.07 2014-08-27 21:32:46.000 239 21141.98 62.74 42870.64 47800.08 2014-08-27 21:32:47.000 239 21141.96 62.73 42870.62 47800.07 2014-08-27 21:32:48.000 239 21142.00 62.72 42870.59 47800.09 2014-08-27 21:32:49.000 239 21141.98 62.72 42870.60 47800.06 2014-08-27 21:32:50.000 239 21141.96 62.72 42870.59 47800.07 2014-08-27 21:32:51.000 239 21141.94 62.72 42870.59 47800.05 2014-08-27 21:32:52.000 239 21141.92 62.71 42870.58 47800.03 2014-08-27 21:32:53.000 239 21141.96 62.68 42870.60 47800.03 2014-08-27 21:32:54.000 239 21142.03 62.67 42870.56 47800.05 2014-08-27 21:32:55.000 239 21142.03 62.64 42870.58 47800.04 2014-08-27 21:32:56.000 239 21142.01 62.59 42870.55 47800.06 2014-08-27 21:32:57.000 239 21142.03 62.51 42870.57 47800.05 2014-08-27 21:32:58.000 239 21142.03 62.46 42870.62 47800.07 2014-08-27 21:32:59.000 239 21142.03 62.42 42870.62 47800.08 2014-08-27 21:33:00.000 239 21141.97 62.42 42870.65 47800.09 2014-08-27 21:33:01.000 239 21141.94 62.43 42870.66 47800.11 2014-08-27 21:33:02.000 239 21141.96 62.44 42870.68 47800.10 2014-08-27 21:33:03.000 239 21141.95 62.41 42870.68 47800.11 2014-08-27 21:33:04.000 239 21141.94 62.40 42870.67 47800.10 2014-08-27 21:33:05.000 239 21141.94 62.42 42870.65 47800.11 2014-08-27 21:33:06.000 239 21141.96 62.41 42870.68 47800.13 2014-08-27 21:33:07.000 239 21141.99 62.44 42870.67 47800.13 2014-08-27 21:33:08.000 239 21142.01 62.48 42870.71 47800.14 2014-08-27 21:33:09.000 239 21142.00 62.47 42870.69 47800.15 2014-08-27 21:33:10.000 239 21142.00 62.47 42870.67 47800.16 2014-08-27 21:33:11.000 239 21142.00 62.45 42870.68 47800.15 2014-08-27 21:33:12.000 239 21141.99 62.47 42870.65 47800.15 2014-08-27 21:33:13.000 239 21141.97 62.47 42870.68 47800.14 2014-08-27 21:33:14.000 239 21142.02 62.44 42870.68 47800.14 2014-08-27 21:33:15.000 239 21142.02 62.42 42870.69 47800.16 2014-08-27 21:33:16.000 239 21142.05 62.39 42870.68 47800.16 2014-08-27 21:33:17.000 239 21142.03 62.40 42870.67 47800.19 2014-08-27 21:33:18.000 239 21142.03 62.39 42870.73 47800.16 2014-08-27 21:33:19.000 239 21142.03 62.40 42870.70 47800.19 2014-08-27 21:33:20.000 239 21142.03 62.40 42870.67 47800.18 2014-08-27 21:33:21.000 239 21141.99 62.42 42870.67 47800.17 2014-08-27 21:33:22.000 239 21141.97 62.40 42870.68 47800.18 2014-08-27 21:33:23.000 239 21141.97 62.38 42870.71 47800.14 2014-08-27 21:33:24.000 239 21141.96 62.36 42870.73 47800.17 2014-08-27 21:33:25.000 239 21141.95 62.36 42870.73 47800.19 2014-08-27 21:33:26.000 239 21141.96 62.40 42870.72 47800.17 2014-08-27 21:33:27.000 239 21141.98 62.39 42870.72 47800.19 2014-08-27 21:33:28.000 239 21141.97 62.38 42870.70 47800.13 2014-08-27 21:33:29.000 239 21141.96 62.36 42870.66 47800.15 2014-08-27 21:33:30.000 239 21141.95 62.36 42870.65 47800.12 2014-08-27 21:33:31.000 239 21141.96 62.37 42870.69 47800.13 2014-08-27 21:33:32.000 239 21141.94 62.36 42870.67 47800.11 2014-08-27 21:33:33.000 239 21141.95 62.36 42870.63 47800.12 2014-08-27 21:33:34.000 239 21141.97 62.34 42870.65 47800.11 2014-08-27 21:33:35.000 239 21141.94 62.30 42870.67 47800.12 2014-08-27 21:33:36.000 239 21141.94 62.25 42870.67 47800.14 2014-08-27 21:33:37.000 239 21141.90 62.23 42870.67 47800.14 2014-08-27 21:33:38.000 239 21141.89 62.24 42870.65 47800.12 2014-08-27 21:33:39.000 239 21141.87 62.27 42870.66 47800.11 2014-08-27 21:33:40.000 239 21141.85 62.27 42870.65 47800.09 2014-08-27 21:33:41.000 239 21141.87 62.26 42870.65 47800.07 2014-08-27 21:33:42.000 239 21141.88 62.26 42870.64 47800.06 2014-08-27 21:33:43.000 239 21141.89 62.25 42870.61 47800.06 2014-08-27 21:33:44.000 239 21141.88 62.24 42870.62 47800.04 2014-08-27 21:33:45.000 239 21141.86 62.21 42870.60 47800.05 2014-08-27 21:33:46.000 239 21141.87 62.19 42870.61 47800.02 2014-08-27 21:33:47.000 239 21141.89 62.20 42870.62 47800.04 2014-08-27 21:33:48.000 239 21141.88 62.19 42870.62 47800.04 2014-08-27 21:33:49.000 239 21141.90 62.18 42870.59 47800.03 2014-08-27 21:33:50.000 239 21141.91 62.13 42870.59 47800.03 2014-08-27 21:33:51.000 239 21141.88 62.08 42870.61 47800.04 2014-08-27 21:33:52.000 239 21141.90 62.00 42870.62 47800.05 2014-08-27 21:33:53.000 239 21141.90 61.97 42870.63 47800.08 2014-08-27 21:33:54.000 239 21141.91 61.94 42870.64 47800.11 2014-08-27 21:33:55.000 239 21141.88 61.88 42870.69 47800.12 2014-08-27 21:33:56.000 239 21141.91 61.84 42870.74 47800.14 2014-08-27 21:33:57.000 239 21141.88 61.82 42870.75 47800.14 2014-08-27 21:33:58.000 239 21141.90 61.80 42870.72 47800.17 2014-08-27 21:33:59.000 239 21141.90 61.77 42870.74 47800.16 2014-08-27 21:34:00.000 239 21141.89 61.77 42870.72 47800.19 2014-08-27 21:34:01.000 239 21141.91 61.75 42870.74 47800.21 2014-08-27 21:34:02.000 239 21141.93 61.73 42870.79 47800.21 2014-08-27 21:34:03.000 239 21141.94 61.70 42870.81 47800.23 2014-08-27 21:34:04.000 239 21141.93 61.70 42870.76 47800.22 2014-08-27 21:34:05.000 239 21141.91 61.75 42870.77 47800.25 2014-08-27 21:34:06.000 239 21141.92 61.77 42870.74 47800.22 2014-08-27 21:34:07.000 239 21141.95 61.79 42870.72 47800.21 2014-08-27 21:34:08.000 239 21141.93 61.79 42870.68 47800.18 2014-08-27 21:34:09.000 239 21141.93 61.79 42870.70 47800.22 2014-08-27 21:34:10.000 239 21141.89 61.78 42870.70 47800.18 2014-08-27 21:34:11.000 239 21141.89 61.79 42870.68 47800.12 2014-08-27 21:34:12.000 239 21141.88 61.76 42870.65 47800.13 2014-08-27 21:34:13.000 239 21141.89 61.75 42870.63 47800.15 2014-08-27 21:34:14.000 239 21141.90 61.74 42870.65 47800.12 2014-08-27 21:34:15.000 239 21141.91 61.70 42870.67 47800.12 2014-08-27 21:34:16.000 239 21141.93 61.68 42870.66 47800.13 2014-08-27 21:34:17.000 239 21141.93 61.65 42870.65 47800.14 2014-08-27 21:34:18.000 239 21141.93 61.62 42870.66 47800.13 2014-08-27 21:34:19.000 239 21141.92 61.59 42870.72 47800.15 2014-08-27 21:34:20.000 239 21141.93 61.59 42870.73 47800.14 2014-08-27 21:34:21.000 239 21141.96 61.58 42870.70 47800.14 2014-08-27 21:34:22.000 239 21141.92 61.60 42870.69 47800.15 2014-08-27 21:34:23.000 239 21141.91 61.60 42870.70 47800.11 2014-08-27 21:34:24.000 239 21141.92 61.60 42870.68 47800.14 2014-08-27 21:34:25.000 239 21141.90 61.54 42870.65 47800.12 2014-08-27 21:34:26.000 239 21141.89 61.54 42870.68 47800.12 2014-08-27 21:34:27.000 239 21141.87 61.54 42870.68 47800.11 2014-08-27 21:34:28.000 239 21141.89 61.51 42870.65 47800.08 2014-08-27 21:34:29.000 239 21141.89 61.48 42870.63 47800.09 2014-08-27 21:34:30.000 239 21141.89 61.46 42870.65 47800.07 2014-08-27 21:34:31.000 239 21141.89 61.46 42870.63 47800.10 2014-08-27 21:34:32.000 239 21141.94 61.46 42870.61 47800.10 2014-08-27 21:34:33.000 239 21141.95 61.44 42870.61 47800.09 2014-08-27 21:34:34.000 239 21141.92 61.49 42870.59 47800.05 2014-08-27 21:34:35.000 239 21141.92 61.53 42870.55 47800.05 2014-08-27 21:34:36.000 239 21141.93 61.54 42870.52 47799.99 2014-08-27 21:34:37.000 239 21141.89 61.53 42870.49 47799.97 2014-08-27 21:34:38.000 239 21141.87 61.53 42870.48 47799.94 2014-08-27 21:34:39.000 239 21141.85 61.52 42870.44 47799.88 2014-08-27 21:34:40.000 239 21141.85 61.50 42870.41 47799.87 2014-08-27 21:34:41.000 239 21141.82 61.51 42870.39 47799.83 2014-08-27 21:34:42.000 239 21141.80 61.54 42870.34 47799.80 2014-08-27 21:34:43.000 239 21141.75 61.53 42870.33 47799.76 2014-08-27 21:34:44.000 239 21141.75 61.51 42870.31 47799.75 2014-08-27 21:34:45.000 239 21141.72 61.49 42870.28 47799.73 2014-08-27 21:34:46.000 239 21141.75 61.46 42870.28 47799.70 2014-08-27 21:34:47.000 239 21141.80 61.34 42870.32 47799.71 2014-08-27 21:34:48.000 239 21141.94 61.15 42870.40 47799.76 2014-08-27 21:34:49.000 239 21142.04 61.00 42870.47 47799.90 2014-08-27 21:34:50.000 239 21142.10 60.93 42870.59 47800.02 2014-08-27 21:34:51.000 239 21142.15 60.90 42870.66 47800.14 2014-08-27 21:34:52.000 239 21142.21 60.92 42870.69 47800.21 2014-08-27 21:34:53.000 239 21142.20 60.93 42870.69 47800.26 2014-08-27 21:34:54.000 239 21142.20 60.93 42870.72 47800.29 2014-08-27 21:34:55.000 239 21142.22 60.93 42870.73 47800.33 2014-08-27 21:34:56.000 239 21142.24 60.92 42870.72 47800.33 2014-08-27 21:34:57.000 239 21142.21 60.92 42870.70 47800.34 2014-08-27 21:34:58.000 239 21142.22 60.90 42870.72 47800.37 2014-08-27 21:34:59.000 239 21142.25 60.90 42870.72 47800.35 2014-08-27 21:35:00.000 239 21142.28 60.90 42870.71 47800.37 2014-08-27 21:35:01.000 239 21142.28 60.89 42870.68 47800.38 2014-08-27 21:35:02.000 239 21142.25 60.88 42870.66 47800.34 2014-08-27 21:35:03.000 239 21142.26 60.87 42870.66 47800.34 2014-08-27 21:35:04.000 239 21142.28 60.85 42870.64 47800.35 2014-08-27 21:35:05.000 239 21142.26 60.86 42870.65 47800.33 2014-08-27 21:35:06.000 239 21142.24 60.88 42870.65 47800.31 2014-08-27 21:35:07.000 239 21142.25 60.86 42870.66 47800.29 2014-08-27 21:35:08.000 239 21142.27 60.85 42870.64 47800.29 2014-08-27 21:35:09.000 239 21142.27 60.88 42870.63 47800.30 2014-08-27 21:35:10.000 239 21142.30 60.87 42870.64 47800.29 2014-08-27 21:35:11.000 239 21142.33 60.87 42870.63 47800.30 2014-08-27 21:35:12.000 239 21142.31 60.85 42870.65 47800.31 2014-08-27 21:35:13.000 239 21142.34 60.84 42870.62 47800.29 2014-08-27 21:35:14.000 239 21142.35 60.84 42870.61 47800.29 2014-08-27 21:35:15.000 239 21142.35 60.81 42870.61 47800.31 2014-08-27 21:35:16.000 239 21142.34 60.81 42870.64 47800.31 2014-08-27 21:35:17.000 239 21142.35 60.80 42870.62 47800.32 2014-08-27 21:35:18.000 239 21142.35 60.80 42870.64 47800.34 2014-08-27 21:35:19.000 239 21142.34 60.83 42870.62 47800.33 2014-08-27 21:35:20.000 239 21142.31 60.89 42870.62 47800.27 2014-08-27 21:35:21.000 239 21142.30 60.88 42870.56 47800.27 2014-08-27 21:35:22.000 239 21142.28 60.86 42870.54 47800.21 2014-08-27 21:35:23.000 239 21142.30 60.81 42870.55 47800.24 2014-08-27 21:35:24.000 239 21142.33 60.78 42870.50 47800.22 2014-08-27 21:35:25.000 239 21142.33 60.77 42870.51 47800.20 2014-08-27 21:35:26.000 239 21142.32 60.77 42870.50 47800.22 2014-08-27 21:35:27.000 239 21142.32 60.78 42870.50 47800.22 2014-08-27 21:35:28.000 239 21142.32 60.81 42870.50 47800.19 2014-08-27 21:35:29.000 239 21142.33 60.82 42870.49 47800.21 2014-08-27 21:35:30.000 239 21142.32 60.82 42870.44 47800.18 2014-08-27 21:35:31.000 239 21142.31 60.83 42870.43 47800.16 2014-08-27 21:35:32.000 239 21142.30 60.81 42870.47 47800.14 2014-08-27 21:35:33.000 239 21142.30 60.81 42870.44 47800.15 2014-08-27 21:35:34.000 239 21142.28 60.81 42870.45 47800.11 2014-08-27 21:35:35.000 239 21142.27 60.78 42870.42 47800.12 2014-08-27 21:35:36.000 239 21142.27 60.78 42870.41 47800.10 2014-08-27 21:35:37.000 239 21142.24 60.80 42870.42 47800.08 2014-08-27 21:35:38.000 239 21142.25 60.81 42870.43 47800.07 2014-08-27 21:35:39.000 239 21142.25 60.84 42870.37 47800.05 2014-08-27 21:35:40.000 239 21142.22 60.86 42870.33 47800.01 2014-08-27 21:35:41.000 239 21142.20 60.82 42870.34 47800.01 2014-08-27 21:35:42.000 239 21142.19 60.84 42870.29 47799.94 2014-08-27 21:35:43.000 239 21142.19 60.85 42870.30 47799.97 2014-08-27 21:35:44.000 239 21142.17 60.82 42870.31 47799.95 2014-08-27 21:35:45.000 239 21142.18 60.84 42870.26 47799.92 2014-08-27 21:35:46.000 239 21142.17 60.83 42870.24 47799.90 2014-08-27 21:35:47.000 239 21142.18 60.82 42870.22 47799.90 2014-08-27 21:35:48.000 239 21142.20 60.83 42870.20 47799.88 2014-08-27 21:35:49.000 239 21142.18 60.81 42870.19 47799.87 2014-08-27 21:35:50.000 239 21142.13 60.77 42870.18 47799.86 2014-08-27 21:35:51.000 239 21142.13 60.79 42870.19 47799.85 2014-08-27 21:35:52.000 239 21142.12 60.79 42870.18 47799.80 2014-08-27 21:35:53.000 239 21142.14 60.76 42870.14 47799.81 2014-08-27 21:35:54.000 239 21142.15 60.73 42870.13 47799.78 2014-08-27 21:35:55.000 239 21142.12 60.71 42870.12 47799.80 2014-08-27 21:35:56.000 239 21142.13 60.72 42870.12 47799.79 2014-08-27 21:35:57.000 239 21142.15 60.70 42870.11 47799.79 2014-08-27 21:35:58.000 239 21142.10 60.69 42870.13 47799.77 2014-08-27 21:35:59.000 239 21142.07 60.68 42870.14 47799.78 2014-08-27 21:36:00.000 239 21142.07 60.68 42870.10 47799.76 2014-08-27 21:36:01.000 239 21142.06 60.66 42870.11 47799.74 2014-08-27 21:36:02.000 239 21142.02 60.67 42870.11 47799.73 2014-08-27 21:36:03.000 239 21142.03 60.63 42870.11 47799.72 2014-08-27 21:36:04.000 239 21142.04 60.61 42870.09 47799.72 2014-08-27 21:36:05.000 239 21142.04 60.59 42870.14 47799.74 2014-08-27 21:36:06.000 239 21142.04 60.57 42870.13 47799.72 2014-08-27 21:36:07.000 239 21142.04 60.58 42870.13 47799.74 2014-08-27 21:36:08.000 239 21142.01 60.57 42870.12 47799.72 2014-08-27 21:36:09.000 239 21142.02 60.57 42870.14 47799.72 2014-08-27 21:36:10.000 239 21142.01 60.56 42870.12 47799.71 2014-08-27 21:36:11.000 239 21141.96 60.55 42870.10 47799.71 2014-08-27 21:36:12.000 239 21141.95 60.51 42870.08 47799.70 2014-08-27 21:36:13.000 239 21141.95 60.49 42870.09 47799.67 2014-08-27 21:36:14.000 239 21141.94 60.47 42870.13 47799.69 2014-08-27 21:36:15.000 239 21141.95 60.43 42870.12 47799.66 2014-08-27 21:36:16.000 239 21141.96 60.46 42870.11 47799.69 2014-08-27 21:36:17.000 239 21141.95 60.47 42870.08 47799.69 2014-08-27 21:36:18.000 239 21141.94 60.45 42870.12 47799.68 2014-08-27 21:36:19.000 239 21141.96 60.43 42870.13 47799.68 2014-08-27 21:36:20.000 239 21141.96 60.42 42870.09 47799.69 2014-08-27 21:36:21.000 239 21141.90 60.44 42870.08 47799.66 2014-08-27 21:36:22.000 239 21141.87 60.43 42870.07 47799.66 2014-08-27 21:36:23.000 239 21141.86 60.39 42870.06 47799.65 2014-08-27 21:36:24.000 239 21141.85 60.39 42870.11 47799.64 2014-08-27 21:36:25.000 239 21141.85 60.39 42870.09 47799.62 2014-08-27 21:36:26.000 239 21141.87 60.39 42870.10 47799.63 2014-08-27 21:36:27.000 239 21141.88 60.38 42870.12 47799.63 2014-08-27 21:36:28.000 239 21141.86 60.38 42870.12 47799.64 2014-08-27 21:36:29.000 239 21141.89 60.34 42870.12 47799.62 2014-08-27 21:36:30.000 239 21141.89 60.33 42870.07 47799.62 2014-08-27 21:36:31.000 239 21141.88 60.34 42870.05 47799.63 2014-08-27 21:36:32.000 239 21141.86 60.33 42870.07 47799.59 2014-08-27 21:36:33.000 239 21141.86 60.34 42870.09 47799.63 2014-08-27 21:36:34.000 239 21141.88 60.30 42870.07 47799.61 2014-08-27 21:36:35.000 239 21141.87 60.31 42870.03 47799.60 2014-08-27 21:36:36.000 239 21141.87 60.27 42870.02 47799.60 2014-08-27 21:36:37.000 239 21141.89 60.27 42870.04 47799.59 2014-08-27 21:36:38.000 239 21141.90 60.28 42870.05 47799.61 2014-08-27 21:36:39.000 239 21141.91 60.28 42870.06 47799.59 2014-08-27 21:36:40.000 239 21141.92 60.27 42870.08 47799.59 2014-08-27 21:36:41.000 239 21141.95 60.28 42870.05 47799.60 2014-08-27 21:36:42.000 239 21141.93 60.24 42870.05 47799.61 2014-08-27 21:36:43.000 239 21141.97 60.24 42870.05 47799.60 2014-08-27 21:36:44.000 239 21141.96 60.25 42870.04 47799.61 2014-08-27 21:36:45.000 239 21141.99 60.24 42870.01 47799.61 2014-08-27 21:36:46.000 239 21142.01 60.24 42870.01 47799.61 2014-08-27 21:36:47.000 239 21141.99 60.24 42870.02 47799.60 2014-08-27 21:36:48.000 239 21141.98 60.24 42870.00 47799.59 2014-08-27 21:36:49.000 239 21141.97 60.28 42869.98 47799.59 2014-08-27 21:36:50.000 239 21141.98 60.26 42869.99 47799.59 2014-08-27 21:36:51.000 239 21142.00 60.24 42869.99 47799.60 2014-08-27 21:36:52.000 239 21141.98 60.23 42869.97 47799.58 2014-08-27 21:36:53.000 239 21141.99 60.23 42869.97 47799.60 2014-08-27 21:36:54.000 239 21142.01 60.21 42869.94 47799.59 2014-08-27 21:36:55.000 239 21141.99 60.21 42869.95 47799.60 2014-08-27 21:36:56.000 239 21141.97 60.20 42869.97 47799.58 2014-08-27 21:36:57.000 239 21142.00 60.18 42869.97 47799.61 2014-08-27 21:36:58.000 239 21142.03 60.17 42869.98 47799.60 2014-08-27 21:36:59.000 239 21142.01 60.17 42869.98 47799.60 2014-08-27 21:37:00.000 239 21142.02 60.14 42869.99 47799.59 2014-08-27 21:37:01.000 239 21142.01 60.13 42870.00 47799.57 2014-08-27 21:37:02.000 239 21142.03 60.12 42869.97 47799.60 2014-08-27 21:37:03.000 239 21142.04 60.10 42869.97 47799.61 2014-08-27 21:37:04.000 239 21142.11 60.08 42870.01 47799.63 2014-08-27 21:37:05.000 239 21142.11 60.07 42869.98 47799.62 2014-08-27 21:37:06.000 239 21142.10 60.07 42869.98 47799.63 2014-08-27 21:37:07.000 239 21142.11 60.06 42869.97 47799.63 2014-08-27 21:37:08.000 239 21142.12 60.05 42869.98 47799.65 2014-08-27 21:37:09.000 239 21142.18 60.05 42869.96 47799.65 2014-08-27 21:37:10.000 239 21142.21 60.03 42869.95 47799.65 2014-08-27 21:37:11.000 239 21142.23 60.00 42869.98 47799.69 2014-08-27 21:37:12.000 239 21142.24 59.99 42869.98 47799.68 2014-08-27 21:37:13.000 239 21142.26 59.99 42869.99 47799.71 2014-08-27 21:37:14.000 239 21142.26 59.98 42870.01 47799.70 2014-08-27 21:37:15.000 239 21142.27 59.94 42870.01 47799.72 2014-08-27 21:37:16.000 239 21142.28 59.95 42870.04 47799.75 2014-08-27 21:37:17.000 239 21142.29 59.92 42870.02 47799.77 2014-08-27 21:37:18.000 239 21142.28 59.91 42870.02 47799.77 2014-08-27 21:37:19.000 239 21142.31 59.89 42870.05 47799.78 2014-08-27 21:37:20.000 239 21142.33 59.88 42870.04 47799.79 2014-08-27 21:37:21.000 239 21142.35 59.86 42870.01 47799.80 2014-08-27 21:37:22.000 239 21142.35 59.85 42870.03 47799.77 2014-08-27 21:37:23.000 239 21142.33 59.82 42870.02 47799.79 2014-08-27 21:37:24.000 239 21142.34 59.77 42870.04 47799.78 2014-08-27 21:37:25.000 239 21142.39 59.75 42870.04 47799.79 2014-08-27 21:37:26.000 239 21142.41 59.73 42870.04 47799.80 2014-08-27 21:37:27.000 239 21142.40 59.73 42870.07 47799.83 2014-08-27 21:37:28.000 239 21142.41 59.72 42870.05 47799.81 2014-08-27 21:37:29.000 239 21142.40 59.72 42870.08 47799.81 2014-08-27 21:37:30.000 239 21142.43 59.72 42870.07 47799.83 2014-08-27 21:37:31.000 239 21142.41 59.69 42870.07 47799.83 2014-08-27 21:37:32.000 239 21142.41 59.70 42870.05 47799.81 2014-08-27 21:37:33.000 239 21142.42 59.66 42870.03 47799.83 2014-08-27 21:37:34.000 239 21142.46 59.64 42870.05 47799.80 2014-08-27 21:37:35.000 239 21142.46 59.61 42870.06 47799.86 2014-08-27 21:37:36.000 239 21142.46 59.58 42870.09 47799.84 2014-08-27 21:37:37.000 239 21142.50 59.55 42870.11 47799.90 2014-08-27 21:37:38.000 239 21142.54 59.54 42870.15 47799.89 2014-08-27 21:37:39.000 239 21142.56 59.55 42870.13 47799.91 2014-08-27 21:37:40.000 239 21142.56 59.51 42870.15 47799.96 2014-08-27 21:37:41.000 239 21142.57 59.47 42870.16 47799.98 2014-08-27 21:37:42.000 239 21142.64 59.37 42870.21 47799.99 2014-08-27 21:37:43.000 239 21142.64 59.33 42870.23 47800.04 2014-08-27 21:37:44.000 239 21142.64 59.35 42870.25 47800.06 2014-08-27 21:37:45.000 239 21142.63 59.37 42870.29 47800.09 2014-08-27 21:37:46.000 239 21142.66 59.37 42870.27 47800.10 2014-08-27 21:37:47.000 239 21142.68 59.37 42870.26 47800.13 2014-08-27 21:37:48.000 239 21142.70 59.38 42870.29 47800.13 2014-08-27 21:37:49.000 239 21142.69 59.39 42870.27 47800.12 2014-08-27 21:37:50.000 239 21142.70 59.41 42870.27 47800.14 2014-08-27 21:37:51.000 239 21142.74 59.40 42870.25 47800.13 2014-08-27 21:37:52.000 239 21142.77 59.40 42870.23 47800.13 2014-08-27 21:37:53.000 239 21142.79 59.38 42870.22 47800.14 2014-08-27 21:37:54.000 239 21142.84 59.38 42870.22 47800.14 2014-08-27 21:37:55.000 239 21142.85 59.34 42870.23 47800.18 2014-08-27 21:37:56.000 239 21142.86 59.28 42870.25 47800.18 2014-08-27 21:37:57.000 239 21142.91 59.22 42870.29 47800.23 2014-08-27 21:37:58.000 239 21142.92 59.18 42870.34 47800.25 2014-08-27 21:37:59.000 239 21142.94 59.17 42870.39 47800.31 2014-08-27 21:38:00.000 239 21142.96 59.16 42870.40 47800.37 2014-08-27 21:38:01.000 239 21142.97 59.15 42870.38 47800.39 2014-08-27 21:38:02.000 239 21143.02 59.12 42870.42 47800.39 2014-08-27 21:38:03.000 239 21143.05 59.11 42870.42 47800.42 2014-08-27 21:38:04.000 239 21143.04 59.10 42870.43 47800.45 2014-08-27 21:38:05.000 239 21143.05 59.10 42870.44 47800.45 2014-08-27 21:38:06.000 239 21143.08 59.08 42870.47 47800.48 2014-08-27 21:38:07.000 239 21143.10 59.09 42870.43 47800.48 2014-08-27 21:38:08.000 239 21143.09 59.05 42870.46 47800.50 2014-08-27 21:38:09.000 239 21143.08 59.03 42870.47 47800.49 2014-08-27 21:38:10.000 239 21143.11 59.02 42870.47 47800.49 2014-08-27 21:38:11.000 239 21143.10 59.02 42870.48 47800.49 2014-08-27 21:38:12.000 239 21143.11 59.02 42870.49 47800.51 2014-08-27 21:38:13.000 239 21143.15 59.03 42870.48 47800.52 2014-08-27 21:38:14.000 239 21143.20 59.04 42870.48 47800.55 2014-08-27 21:38:15.000 239 21143.19 59.04 42870.43 47800.53 2014-08-27 21:38:16.000 239 21143.19 59.02 42870.44 47800.55 2014-08-27 21:38:17.000 239 21143.17 59.04 42870.46 47800.55 2014-08-27 21:38:18.000 239 21143.16 59.09 42870.45 47800.53 2014-08-27 21:38:19.000 239 21143.15 59.13 42870.41 47800.50 2014-08-27 21:38:20.000 239 21143.13 59.15 42870.40 47800.46 2014-08-27 21:38:21.000 239 21143.16 59.17 42870.39 47800.45 2014-08-27 21:38:22.000 239 21143.17 59.20 42870.33 47800.41 2014-08-27 21:38:23.000 239 21143.17 59.23 42870.30 47800.39 2014-08-27 21:38:24.000 239 21143.13 59.21 42870.30 47800.36 2014-08-27 21:38:25.000 239 21143.13 59.23 42870.30 47800.35 2014-08-27 21:38:26.000 239 21143.09 59.24 42870.26 47800.32 2014-08-27 21:38:27.000 239 21143.10 59.22 42870.22 47800.26 2014-08-27 21:38:28.000 239 21143.10 59.20 42870.18 47800.29 2014-08-27 21:38:29.000 239 21143.11 59.19 42870.18 47800.28 2014-08-27 21:38:30.000 239 21143.10 59.17 42870.18 47800.25 2014-08-27 21:38:31.000 239 21143.08 59.15 42870.18 47800.25 2014-08-27 21:38:32.000 239 21143.07 59.18 42870.17 47800.25 2014-08-27 21:38:33.000 239 21143.10 59.14 42870.17 47800.25 2014-08-27 21:38:34.000 239 21143.08 59.11 42870.18 47800.24 2014-08-27 21:38:35.000 239 21143.09 59.09 42870.17 47800.25 2014-08-27 21:38:36.000 239 21143.11 59.08 42870.18 47800.21 2014-08-27 21:38:37.000 239 21143.12 59.10 42870.16 47800.25 2014-08-27 21:38:38.000 239 21143.11 59.11 42870.15 47800.21 2014-08-27 21:38:39.000 239 21143.12 59.10 42870.17 47800.22 2014-08-27 21:38:40.000 239 21143.13 59.09 42870.12 47800.22 2014-08-27 21:38:41.000 239 21143.17 59.08 42870.13 47800.22 2014-08-27 21:38:42.000 239 21143.20 59.09 42870.12 47800.23 2014-08-27 21:38:43.000 239 21143.23 59.09 42870.14 47800.24 2014-08-27 21:38:44.000 239 21143.24 59.06 42870.13 47800.25 2014-08-27 21:38:45.000 239 21143.25 59.08 42870.15 47800.26 2014-08-27 21:38:46.000 239 21143.26 59.09 42870.17 47800.28 2014-08-27 21:38:47.000 239 21143.26 59.10 42870.14 47800.29 2014-08-27 21:38:48.000 239 21143.28 59.09 42870.15 47800.29 2014-08-27 21:38:49.000 239 21143.30 59.08 42870.14 47800.31 2014-08-27 21:38:50.000 239 21143.30 59.05 42870.14 47800.31 2014-08-27 21:38:51.000 239 21143.33 59.04 42870.14 47800.30 2014-08-27 21:38:52.000 239 21143.36 59.04 42870.12 47800.33 2014-08-27 21:38:53.000 239 21143.37 59.04 42870.11 47800.35 2014-08-27 21:38:54.000 239 21143.40 59.05 42870.13 47800.34 2014-08-27 21:38:55.000 239 21143.41 59.04 42870.16 47800.35 2014-08-27 21:38:56.000 239 21143.43 59.03 42870.15 47800.35 2014-08-27 21:38:57.000 239 21143.46 59.02 42870.13 47800.33 2014-08-27 21:38:58.000 239 21143.48 58.98 42870.12 47800.35 2014-08-27 21:38:59.000 239 21143.49 58.99 42870.12 47800.35 2014-08-27 21:39:00.000 239 21143.52 59.01 42870.12 47800.36 2014-08-27 21:39:01.000 239 21143.53 58.97 42870.10 47800.37 2014-08-27 21:39:02.000 239 21143.53 58.94 42870.10 47800.40 2014-08-27 21:39:03.000 239 21143.52 58.95 42870.11 47800.38 2014-08-27 21:39:04.000 239 21143.52 58.91 42870.13 47800.40 2014-08-27 21:39:05.000 239 21143.55 58.90 42870.12 47800.42 2014-08-27 21:39:06.000 239 21143.55 58.91 42870.14 47800.43 2014-08-27 21:39:07.000 239 21143.57 58.91 42870.18 47800.44 2014-08-27 21:39:08.000 239 21143.58 58.91 42870.15 47800.46 2014-08-27 21:39:09.000 239 21143.60 58.91 42870.13 47800.48 2014-08-27 21:39:10.000 239 21143.62 58.89 42870.15 47800.45 2014-08-27 21:39:11.000 239 21143.63 58.90 42870.15 47800.46 2014-08-27 21:39:12.000 239 21143.67 58.88 42870.17 47800.49 2014-08-27 21:39:13.000 239 21143.71 58.90 42870.13 47800.51 2014-08-27 21:39:14.000 239 21143.74 58.89 42870.12 47800.51 2014-08-27 21:39:15.000 239 21143.77 58.91 42870.14 47800.49 2014-08-27 21:39:16.000 239 21143.77 58.91 42870.13 47800.52 2014-08-27 21:39:17.000 239 21143.76 58.89 42870.15 47800.52 2014-08-27 21:39:18.000 239 21143.79 58.89 42870.11 47800.55 2014-08-27 21:39:19.000 239 21143.79 58.89 42870.15 47800.52 2014-08-27 21:39:20.000 239 21143.83 58.86 42870.19 47800.57 2014-08-27 21:39:21.000 239 21143.85 58.87 42870.18 47800.59 2014-08-27 21:39:22.000 239 21143.90 58.84 42870.18 47800.60 2014-08-27 21:39:23.000 239 21143.91 58.83 42870.23 47800.62 2014-08-27 21:39:24.000 239 21143.92 58.85 42870.20 47800.66 2014-08-27 21:39:25.000 239 21143.95 58.85 42870.16 47800.65 2014-08-27 21:39:26.000 239 21143.97 58.86 42870.19 47800.67 2014-08-27 21:39:27.000 239 21144.00 58.88 42870.18 47800.66 2014-08-27 21:39:28.000 239 21144.05 58.86 42870.24 47800.69 2014-08-27 21:39:29.000 239 21144.07 58.86 42870.21 47800.71 2014-08-27 21:39:30.000 239 21144.05 58.85 42870.21 47800.70 2014-08-27 21:39:31.000 239 21144.10 58.85 42870.21 47800.71 2014-08-27 21:39:32.000 239 21144.15 58.83 42870.19 47800.73 2014-08-27 21:39:33.000 239 21144.19 58.81 42870.24 47800.76 2014-08-27 21:39:34.000 239 21144.23 58.82 42870.30 47800.78 2014-08-27 21:39:35.000 239 21144.30 58.81 42870.34 47800.81 2014-08-27 21:39:36.000 239 21144.33 58.82 42870.36 47800.86 2014-08-27 21:39:37.000 239 21144.35 58.82 42870.32 47800.88 2014-08-27 21:39:38.000 239 21144.35 58.80 42870.32 47800.87 2014-08-27 21:39:39.000 239 21144.41 58.78 42870.32 47800.90 2014-08-27 21:39:40.000 239 21144.46 58.76 42870.33 47800.93 2014-08-27 21:39:41.000 239 21144.47 58.73 42870.37 47800.96 2014-08-27 21:39:42.000 239 21144.47 58.72 42870.40 47800.98 2014-08-27 21:39:43.000 239 21144.49 58.73 42870.40 47801.03 2014-08-27 21:39:44.000 239 21144.49 58.77 42870.42 47801.04 2014-08-27 21:39:45.000 239 21144.48 58.74 42870.39 47801.02 2014-08-27 21:39:46.000 239 21144.52 58.74 42870.37 47801.03 2014-08-27 21:39:47.000 239 21144.52 58.75 42870.39 47801.01 2014-08-27 21:39:48.000 239 21144.50 58.72 42870.38 47801.03 2014-08-27 21:39:49.000 239 21144.49 58.72 42870.38 47801.02 2014-08-27 21:39:50.000 239 21144.46 58.70 42870.36 47801.00 2014-08-27 21:39:51.000 239 21144.45 58.64 42870.38 47801.01 2014-08-27 21:39:52.000 239 21144.39 58.62 42870.43 47800.98 2014-08-27 21:39:53.000 239 21144.37 58.61 42870.42 47800.97 2014-08-27 21:39:54.000 239 21144.38 58.61 42870.39 47800.98 2014-08-27 21:39:55.000 239 21144.37 58.60 42870.41 47800.95 2014-08-27 21:39:56.000 239 21144.34 58.58 42870.39 47800.96 2014-08-27 21:39:57.000 239 21144.34 58.57 42870.38 47800.96 2014-08-27 21:39:58.000 239 21144.35 58.58 42870.41 47800.93 2014-08-27 21:39:59.000 239 21144.34 58.57 42870.41 47800.96 2014-08-27 21:40:00.000 239 21144.35 58.58 42870.44 47800.94 2014-08-27 21:40:01.000 239 21144.33 58.59 42870.38 47800.93 2014-08-27 21:40:02.000 239 21144.31 58.56 42870.37 47800.92 2014-08-27 21:40:03.000 239 21144.34 58.54 42870.39 47800.93 2014-08-27 21:40:04.000 239 21144.37 58.54 42870.38 47800.94 2014-08-27 21:40:05.000 239 21144.36 58.52 42870.38 47800.92 2014-08-27 21:40:06.000 239 21144.39 58.48 42870.41 47800.93 2014-08-27 21:40:07.000 239 21144.37 58.49 42870.40 47800.93 2014-08-27 21:40:08.000 239 21144.32 58.47 42870.40 47800.94 2014-08-27 21:40:09.000 239 21144.32 58.48 42870.40 47800.94 2014-08-27 21:40:10.000 239 21144.34 58.48 42870.36 47800.93 2014-08-27 21:40:11.000 239 21144.38 58.50 42870.34 47800.94 2014-08-27 21:40:12.000 239 21144.36 58.49 42870.35 47800.94 2014-08-27 21:40:13.000 239 21144.34 58.46 42870.37 47800.93 2014-08-27 21:40:14.000 239 21144.34 58.46 42870.34 47800.92 2014-08-27 21:40:15.000 239 21144.36 58.43 42870.31 47800.92 2014-08-27 21:40:16.000 239 21144.37 58.42 42870.33 47800.92 2014-08-27 21:40:17.000 239 21144.37 58.42 42870.33 47800.90 2014-08-27 21:40:18.000 239 21144.40 58.40 42870.34 47800.93 2014-08-27 21:40:19.000 239 21144.39 58.44 42870.33 47800.92 2014-08-27 21:40:20.000 239 21144.40 58.47 42870.36 47800.90 2014-08-27 21:40:21.000 239 21144.36 58.54 42870.33 47800.91 2014-08-27 21:40:22.000 239 21144.37 58.61 42870.27 47800.85 2014-08-27 21:40:23.000 239 21144.33 58.69 42870.23 47800.81 2014-08-27 21:40:24.000 239 21144.28 58.74 42870.14 47800.77 2014-08-27 21:40:25.000 239 21144.25 58.77 42870.13 47800.70 2014-08-27 21:40:26.000 239 21144.25 58.77 42870.09 47800.66 2014-08-27 21:40:27.000 239 21144.25 58.77 42870.03 47800.62 2014-08-27 21:40:28.000 239 21144.26 58.78 42870.05 47800.59 2014-08-27 21:40:29.000 239 21144.26 58.76 42870.06 47800.61 2014-08-27 21:40:30.000 239 21144.28 58.75 42870.06 47800.59 2014-08-27 21:40:31.000 239 21144.26 58.76 42870.06 47800.59 2014-08-27 21:40:32.000 239 21144.30 58.78 42870.05 47800.58 2014-08-27 21:40:33.000 239 21144.32 58.80 42870.01 47800.59 2014-08-27 21:40:34.000 239 21144.31 58.80 42869.99 47800.59 2014-08-27 21:40:35.000 239 21144.33 58.84 42870.00 47800.56 2014-08-27 21:40:36.000 239 21144.33 58.84 42870.00 47800.60 2014-08-27 21:40:37.000 239 21144.34 58.82 42870.00 47800.58 2014-08-27 21:40:38.000 239 21144.38 58.83 42869.98 47800.60 2014-08-27 21:40:39.000 239 21144.39 58.84 42870.00 47800.57 2014-08-27 21:40:40.000 239 21144.40 58.84 42869.97 47800.58 2014-08-27 21:40:41.000 239 21144.42 58.83 42869.95 47800.58 2014-08-27 21:40:42.000 239 21144.42 58.86 42869.97 47800.56 2014-08-27 21:40:43.000 239 21144.44 58.89 42869.94 47800.58 2014-08-27 21:40:44.000 239 21144.45 58.90 42869.93 47800.57 2014-08-27 21:40:45.000 239 21144.46 58.90 42869.91 47800.58 2014-08-27 21:40:46.000 239 21144.48 58.93 42869.91 47800.56 2014-08-27 21:40:47.000 239 21144.50 58.91 42869.91 47800.58 2014-08-27 21:40:48.000 239 21144.51 58.89 42869.94 47800.58 2014-08-27 21:40:49.000 239 21144.53 58.88 42869.95 47800.59 2014-08-27 21:40:50.000 239 21144.51 58.89 42869.93 47800.59 2014-08-27 21:40:51.000 239 21144.56 58.91 42869.96 47800.59 2014-08-27 21:40:52.000 239 21144.56 58.93 42869.95 47800.60 2014-08-27 21:40:53.000 239 21144.59 58.96 42869.91 47800.61 2014-08-27 21:40:54.000 239 21144.60 58.94 42869.89 47800.59 2014-08-27 21:40:55.000 239 21144.63 58.92 42869.88 47800.61 2014-08-27 21:40:56.000 239 21144.63 58.93 42869.88 47800.62 2014-08-27 21:40:57.000 239 21144.63 58.94 42869.86 47800.61 2014-08-27 21:40:58.000 239 21144.66 58.92 42869.86 47800.62 2014-08-27 21:40:59.000 239 21144.69 58.89 42869.90 47800.65 2014-08-27 21:41:00.000 239 21144.75 58.86 42869.90 47800.66 2014-08-27 21:41:01.000 239 21144.81 58.80 42869.90 47800.67 2014-08-27 21:41:02.000 239 21144.84 58.75 42869.95 47800.73 2014-08-27 21:41:03.000 239 21144.85 58.73 42869.99 47800.78 2014-08-27 21:41:04.000 239 21144.85 58.72 42870.01 47800.80 2014-08-27 21:41:05.000 239 21144.85 58.75 42869.99 47800.83 2014-08-27 21:41:06.000 239 21144.87 58.74 42870.01 47800.83 2014-08-27 21:41:07.000 239 21144.88 58.75 42870.02 47800.83 2014-08-27 21:41:08.000 239 21144.86 58.74 42870.00 47800.85 2014-08-27 21:41:09.000 239 21144.86 58.73 42870.03 47800.83 2014-08-27 21:41:10.000 239 21144.85 58.73 42870.02 47800.84 2014-08-27 21:41:11.000 239 21144.87 58.73 42870.05 47800.81 2014-08-27 21:41:12.000 239 21144.91 58.71 42870.05 47800.85 2014-08-27 21:41:13.000 239 21144.93 58.73 42870.05 47800.86 2014-08-27 21:41:14.000 239 21144.95 58.73 42870.02 47800.85 2014-08-27 21:41:15.000 239 21144.94 58.72 42870.00 47800.90 2014-08-27 21:41:16.000 239 21144.98 58.74 42870.04 47800.88 2014-08-27 21:41:17.000 239 21144.99 58.71 42870.02 47800.89 2014-08-27 21:41:18.000 239 21144.98 58.70 42870.05 47800.87 2014-08-27 21:41:19.000 239 21144.95 58.72 42870.04 47800.91 2014-08-27 21:41:20.000 239 21144.94 58.76 42870.01 47800.88 2014-08-27 21:41:21.000 239 21144.92 58.78 42870.00 47800.86 2014-08-27 21:41:22.000 239 21144.91 58.82 42869.97 47800.85 2014-08-27 21:41:23.000 239 21144.87 58.80 42869.95 47800.80 2014-08-27 21:41:24.000 239 21144.89 58.78 42869.94 47800.79 2014-08-27 21:41:25.000 239 21144.89 58.83 42869.90 47800.77 2014-08-27 21:41:26.000 239 21144.90 58.82 42869.91 47800.79 2014-08-27 21:41:27.000 239 21144.84 58.79 42869.90 47800.76 2014-08-27 21:41:28.000 239 21144.80 58.79 42869.90 47800.75 2014-08-27 21:41:29.000 239 21144.83 58.79 42869.89 47800.72 2014-08-27 21:41:30.000 239 21144.82 58.76 42869.90 47800.72 2014-08-27 21:41:31.000 239 21144.82 58.75 42869.89 47800.71 2014-08-27 21:41:32.000 239 21144.84 58.73 42869.91 47800.72 2014-08-27 21:41:33.000 239 21144.81 58.73 42869.90 47800.72 2014-08-27 21:41:34.000 239 21144.78 58.73 42869.90 47800.69 2014-08-27 21:41:35.000 239 21144.76 58.72 42869.89 47800.70 2014-08-27 21:41:36.000 239 21144.80 58.72 42869.91 47800.68 2014-08-27 21:41:37.000 239 21144.76 58.72 42869.91 47800.69 2014-08-27 21:41:38.000 239 21144.77 58.70 42869.91 47800.68 2014-08-27 21:41:39.000 239 21144.77 58.68 42869.92 47800.68 2014-08-27 21:41:40.000 239 21144.72 58.71 42869.91 47800.66 2014-08-27 21:41:41.000 239 21144.73 58.69 42869.90 47800.68 2014-08-27 21:41:42.000 239 21144.71 58.67 42869.91 47800.64 2014-08-27 21:41:43.000 239 21144.68 58.65 42869.88 47800.67 2014-08-27 21:41:44.000 239 21144.68 58.63 42869.88 47800.65 2014-08-27 21:41:45.000 239 21144.69 58.64 42869.87 47800.67 2014-08-27 21:41:46.000 239 21144.69 58.64 42869.87 47800.65 2014-08-27 21:41:47.000 239 21144.69 58.64 42869.86 47800.64 2014-08-27 21:41:48.000 239 21144.68 58.69 42869.86 47800.64 2014-08-27 21:41:49.000 239 21144.65 58.69 42869.79 47800.64 2014-08-27 21:41:50.000 239 21144.69 58.66 42869.76 47800.63 2014-08-27 21:41:51.000 239 21144.68 58.67 42869.79 47800.62 2014-08-27 21:41:52.000 239 21144.67 58.64 42869.78 47800.61 2014-08-27 21:41:53.000 239 21144.66 58.63 42869.77 47800.64 2014-08-27 21:41:54.000 239 21144.62 58.63 42869.78 47800.62 2014-08-27 21:41:55.000 239 21144.63 58.62 42869.79 47800.63 2014-08-27 21:41:56.000 239 21144.65 58.62 42869.78 47800.60 2014-08-27 21:41:57.000 239 21144.66 58.64 42869.80 47800.62 2014-08-27 21:41:58.000 239 21144.64 58.64 42869.83 47800.62 2014-08-27 21:41:59.000 239 21144.64 58.64 42869.83 47800.59 2014-08-27 21:42:00.000 239 21144.62 58.65 42869.83 47800.61 2014-08-27 21:42:01.000 239 21144.61 58.64 42869.83 47800.62 2014-08-27 21:42:02.000 239 21144.63 58.64 42869.82 47800.62 2014-08-27 21:42:03.000 239 21144.63 58.65 42869.81 47800.60 2014-08-27 21:42:04.000 239 21144.64 58.67 42869.82 47800.61 2014-08-27 21:42:05.000 239 21144.67 58.69 42869.80 47800.58 2014-08-27 21:42:06.000 239 21144.66 58.74 42869.77 47800.60 2014-08-27 21:42:07.000 239 21144.68 58.74 42869.73 47800.59 2014-08-27 21:42:08.000 239 21144.69 58.76 42869.76 47800.57 2014-08-27 21:42:09.000 239 21144.67 58.76 42869.74 47800.56 2014-08-27 21:42:10.000 239 21144.68 58.73 42869.74 47800.56 2014-08-27 21:42:11.000 239 21144.71 58.71 42869.76 47800.55 2014-08-27 21:42:12.000 239 21144.67 58.73 42869.73 47800.56 2014-08-27 21:42:13.000 239 21144.72 58.72 42869.72 47800.57 2014-08-27 21:42:14.000 239 21144.73 58.72 42869.72 47800.57 2014-08-27 21:42:15.000 239 21144.73 58.72 42869.71 47800.56 2014-08-27 21:42:16.000 239 21144.74 58.72 42869.73 47800.58 2014-08-27 21:42:17.000 239 21144.74 58.72 42869.73 47800.59 2014-08-27 21:42:18.000 239 21144.74 58.73 42869.74 47800.58 2014-08-27 21:42:19.000 239 21144.77 58.72 42869.72 47800.61 2014-08-27 21:42:20.000 239 21144.78 58.72 42869.74 47800.63 2014-08-27 21:42:21.000 239 21144.80 58.72 42869.74 47800.62 2014-08-27 21:42:22.000 239 21144.82 58.72 42869.72 47800.62 2014-08-27 21:42:23.000 239 21144.82 58.71 42869.73 47800.64 2014-08-27 21:42:24.000 239 21144.84 58.73 42869.73 47800.65 2014-08-27 21:42:25.000 239 21144.86 58.73 42869.76 47800.64 2014-08-27 21:42:26.000 239 21144.89 58.70 42869.76 47800.65 2014-08-27 21:42:27.000 239 21144.89 58.66 42869.79 47800.71 2014-08-27 21:42:28.000 239 21144.90 58.64 42869.82 47800.72 2014-08-27 21:42:29.000 239 21144.91 58.64 42869.81 47800.71 2014-08-27 21:42:30.000 239 21144.92 58.63 42869.83 47800.77 2014-08-27 21:42:31.000 239 21144.93 58.61 42869.80 47800.77 2014-08-27 21:42:32.000 239 21144.95 58.58 42869.83 47800.78 2014-08-27 21:42:33.000 239 21144.98 58.55 42869.85 47800.81 2014-08-27 21:42:34.000 239 21144.98 58.56 42869.86 47800.82 2014-08-27 21:42:35.000 239 21144.97 58.55 42869.90 47800.85 2014-08-27 21:42:36.000 239 21144.99 58.53 42869.90 47800.85 2014-08-27 21:42:37.000 239 21145.00 58.49 42869.90 47800.87 2014-08-27 21:42:38.000 239 21145.03 58.44 42869.93 47800.90 2014-08-27 21:42:39.000 239 21145.06 58.38 42869.94 47800.93 2014-08-27 21:42:40.000 239 21145.09 58.35 42869.98 47800.99 2014-08-27 21:42:41.000 239 21145.10 58.34 42870.04 47801.01 2014-08-27 21:42:42.000 239 21145.11 58.34 42870.06 47801.04 2014-08-27 21:42:43.000 239 21145.12 58.35 42870.09 47801.08 2014-08-27 21:42:44.000 239 21145.14 58.37 42870.08 47801.09 2014-08-27 21:42:45.000 239 21145.14 58.37 42870.11 47801.11 2014-08-27 21:42:46.000 239 21145.13 58.33 42870.08 47801.09 2014-08-27 21:42:47.000 239 21145.13 58.27 42870.04 47801.05 2014-08-27 21:42:48.000 239 21145.12 58.27 42870.03 47801.05 2014-08-27 21:42:49.000 239 21145.11 58.32 42869.97 47801.01 2014-08-27 21:42:50.000 239 21145.13 58.30 42869.94 47800.98 2014-08-27 21:42:51.000 239 21145.15 58.29 42869.96 47800.99 2014-08-27 21:42:52.000 239 21145.18 58.28 42869.93 47800.94 2014-08-27 21:42:53.000 239 21145.21 58.33 42869.90 47800.93 2014-08-27 21:42:54.000 239 21145.19 58.34 42869.87 47800.92 2014-08-27 21:42:55.000 239 21145.17 58.32 42869.84 47800.91 2014-08-27 21:42:56.000 239 21145.15 58.33 42869.83 47800.89 2014-08-27 21:42:57.000 239 21145.14 58.32 42869.87 47800.89 2014-08-27 21:42:58.000 239 21145.16 58.33 42869.82 47800.87 2014-08-27 21:42:59.000 239 21145.13 58.36 42869.83 47800.89 2014-08-27 21:43:00.000 239 21145.10 58.37 42869.81 47800.86 2014-08-27 21:43:01.000 239 21145.08 58.43 42869.81 47800.85 2014-08-27 21:43:02.000 239 21145.10 58.46 42869.79 47800.82 2014-08-27 21:43:03.000 239 21145.11 58.48 42869.77 47800.79 2014-08-27 21:43:04.000 239 21145.11 58.51 42869.79 47800.81 2014-08-27 21:43:05.000 239 21145.12 58.52 42869.75 47800.76 2014-08-27 21:43:06.000 239 21145.14 58.55 42869.78 47800.76 2014-08-27 21:43:07.000 239 21145.15 58.58 42869.74 47800.75 2014-08-27 21:43:08.000 239 21145.16 58.56 42869.71 47800.76 2014-08-27 21:43:09.000 239 21145.15 58.55 42869.70 47800.76 2014-08-27 21:43:10.000 239 21145.14 58.53 42869.72 47800.75 2014-08-27 21:43:11.000 239 21145.16 58.56 42869.77 47800.76 2014-08-27 21:43:12.000 239 21145.16 58.58 42869.73 47800.76 2014-08-27 21:43:13.000 239 21145.15 58.59 42869.69 47800.76 2014-08-27 21:43:14.000 239 21145.19 58.61 42869.68 47800.78 2014-08-27 21:43:15.000 239 21145.20 58.58 42869.62 47800.77 2014-08-27 21:43:16.000 239 21145.24 58.57 42869.64 47800.73 2014-08-27 21:43:17.000 239 21145.28 58.58 42869.63 47800.75 2014-08-27 21:43:18.000 239 21145.30 58.57 42869.65 47800.73 2014-08-27 21:43:19.000 239 21145.28 58.57 42869.64 47800.74 2014-08-27 21:43:20.000 239 21145.30 58.57 42869.63 47800.74 2014-08-27 21:43:21.000 239 21145.30 58.55 42869.61 47800.72 2014-08-27 21:43:22.000 239 21145.33 58.54 42869.61 47800.76 2014-08-27 21:43:23.000 239 21145.33 58.53 42869.62 47800.74 2014-08-27 21:43:24.000 239 21145.31 58.52 42869.61 47800.77 2014-08-27 21:43:25.000 239 21145.34 58.52 42869.63 47800.74 2014-08-27 21:43:26.000 239 21145.34 58.52 42869.66 47800.78 2014-08-27 21:43:27.000 239 21145.32 58.48 42869.67 47800.78 2014-08-27 21:43:28.000 239 21145.31 58.46 42869.66 47800.78 2014-08-27 21:43:29.000 239 21145.35 58.48 42869.66 47800.78 2014-08-27 21:43:30.000 239 21145.37 58.52 42869.68 47800.80 2014-08-27 21:43:31.000 239 21145.45 58.53 42869.63 47800.80 2014-08-27 21:43:32.000 239 21145.47 58.54 42869.63 47800.81 2014-08-27 21:43:33.000 239 21145.46 58.57 42869.62 47800.81 2014-08-27 21:43:34.000 239 21145.47 58.58 42869.57 47800.79 2014-08-27 21:43:35.000 239 21145.49 58.60 42869.55 47800.78 2014-08-27 21:43:36.000 239 21145.50 58.65 42869.56 47800.79 2014-08-27 21:43:37.000 239 21145.53 58.66 42869.53 47800.76 2014-08-27 21:43:38.000 239 21145.57 58.66 42869.46 47800.74 2014-08-27 21:43:39.000 239 21145.57 58.66 42869.45 47800.73 2014-08-27 21:43:40.000 239 21145.56 58.65 42869.46 47800.73 2014-08-27 21:43:41.000 239 21145.55 58.66 42869.45 47800.73 2014-08-27 21:43:42.000 239 21145.57 58.68 42869.46 47800.74 2014-08-27 21:43:43.000 239 21145.63 58.71 42869.48 47800.74 2014-08-27 21:43:44.000 239 21145.68 58.74 42869.50 47800.75 2014-08-27 21:43:45.000 239 21145.70 58.79 42869.49 47800.81 2014-08-27 21:43:46.000 239 21145.75 58.81 42869.51 47800.82 2014-08-27 21:43:47.000 239 21145.77 58.85 42869.55 47800.84 2014-08-27 21:43:48.000 239 21145.79 58.89 42869.59 47800.88 2014-08-27 21:43:49.000 239 21145.79 58.92 42869.59 47800.88 2014-08-27 21:43:50.000 239 21145.76 58.95 42869.56 47800.89 2014-08-27 21:43:51.000 239 21145.78 58.96 42869.56 47800.89 2014-08-27 21:43:52.000 239 21145.81 58.95 42869.59 47800.88 2014-08-27 21:43:53.000 239 21145.84 58.95 42869.57 47800.90 2014-08-27 21:43:54.000 239 21145.85 58.96 42869.55 47800.90 2014-08-27 21:43:55.000 239 21145.84 58.95 42869.52 47800.92 2014-08-27 21:43:56.000 239 21145.89 58.95 42869.54 47800.93 2014-08-27 21:43:57.000 239 21145.90 58.94 42869.58 47800.92 2014-08-27 21:43:58.000 239 21145.93 58.91 42869.57 47800.92 2014-08-27 21:43:59.000 239 21145.92 58.90 42869.54 47800.92 2014-08-27 21:44:00.000 239 21145.96 58.91 42869.56 47800.94 2014-08-27 21:44:01.000 239 21146.01 58.94 42869.55 47800.95 2014-08-27 21:44:02.000 239 21146.03 58.92 42869.53 47800.94 2014-08-27 21:44:03.000 239 21146.05 58.93 42869.51 47800.95 2014-08-27 21:44:04.000 239 21146.06 58.92 42869.51 47800.97 2014-08-27 21:44:05.000 239 21146.08 58.91 42869.51 47800.96 2014-08-27 21:44:06.000 239 21146.07 58.93 42869.50 47800.95 2014-08-27 21:44:07.000 239 21146.12 58.96 42869.48 47800.95 2014-08-27 21:44:08.000 239 21146.12 58.95 42869.45 47800.97 2014-08-27 21:44:09.000 239 21146.12 58.95 42869.44 47800.95 2014-08-27 21:44:10.000 239 21146.12 58.95 42869.45 47800.94 2014-08-27 21:44:11.000 239 21146.15 58.96 42869.42 47800.94 2014-08-27 21:44:12.000 239 21146.15 58.97 42869.42 47800.94 2014-08-27 21:44:13.000 239 21146.12 58.94 42869.39 47800.94 2014-08-27 21:44:14.000 239 21146.10 58.86 42869.35 47800.90 2014-08-27 21:44:15.000 239 21146.11 58.83 42869.35 47800.88 2014-08-27 21:44:16.000 239 21146.12 58.82 42869.34 47800.87 2014-08-27 21:44:17.000 239 21146.13 58.82 42869.31 47800.86 2014-08-27 21:44:18.000 239 21146.13 58.84 42869.27 47800.82 2014-08-27 21:44:19.000 239 21146.15 58.85 42869.25 47800.79 2014-08-27 21:44:20.000 239 21146.14 58.83 42869.26 47800.80 2014-08-27 21:44:21.000 239 21146.14 58.80 42869.26 47800.78 2014-08-27 21:44:22.000 239 21146.16 58.79 42869.24 47800.78 2014-08-27 21:44:23.000 239 21146.21 58.75 42869.22 47800.79 2014-08-27 21:44:24.000 239 21146.25 58.74 42869.25 47800.81 2014-08-27 21:44:25.000 239 21146.25 58.74 42869.25 47800.81 2014-08-27 21:44:26.000 239 21146.27 58.71 42869.25 47800.84 2014-08-27 21:44:27.000 239 21146.27 58.71 42869.21 47800.82 2014-08-27 21:44:28.000 239 21146.31 58.69 42869.21 47800.86 2014-08-27 21:44:29.000 239 21146.32 58.67 42869.23 47800.83 2014-08-27 21:44:30.000 239 21146.34 58.69 42869.19 47800.83 2014-08-27 21:44:31.000 239 21146.31 58.67 42869.23 47800.84 2014-08-27 21:44:32.000 239 21146.32 58.66 42869.24 47800.84 2014-08-27 21:44:33.000 239 21146.34 58.64 42869.22 47800.83 2014-08-27 21:44:34.000 239 21146.33 58.66 42869.23 47800.83 2014-08-27 21:44:35.000 239 21146.35 58.68 42869.23 47800.82 2014-08-27 21:44:36.000 239 21146.39 58.71 42869.20 47800.84 2014-08-27 21:44:37.000 239 21146.38 58.75 42869.21 47800.87 2014-08-27 21:44:38.000 239 21146.39 58.81 42869.22 47800.85 2014-08-27 21:44:39.000 239 21146.39 58.84 42869.23 47800.86 2014-08-27 21:44:40.000 239 21146.39 58.84 42869.20 47800.86 2014-08-27 21:44:41.000 239 21146.36 58.86 42869.19 47800.86 2014-08-27 21:44:42.000 239 21146.35 58.82 42869.19 47800.86 2014-08-27 21:44:43.000 239 21146.37 58.82 42869.19 47800.82 2014-08-27 21:44:44.000 239 21146.39 58.82 42869.20 47800.81 2014-08-27 21:44:45.000 239 21146.41 58.85 42869.19 47800.82 2014-08-27 21:44:46.000 239 21146.46 58.86 42869.20 47800.81 2014-08-27 21:44:47.000 239 21146.47 58.85 42869.21 47800.85 2014-08-27 21:44:48.000 239 21146.49 58.85 42869.20 47800.85 2014-08-27 21:44:49.000 239 21146.53 58.87 42869.17 47800.88 2014-08-27 21:44:50.000 239 21146.56 58.87 42869.18 47800.90 2014-08-27 21:44:51.000 239 21146.57 58.86 42869.21 47800.92 2014-08-27 21:44:52.000 239 21146.55 58.84 42869.21 47800.90 2014-08-27 21:44:53.000 239 21146.58 58.84 42869.20 47800.95 2014-08-27 21:44:54.000 239 21146.61 58.86 42869.22 47800.95 2014-08-27 21:44:55.000 239 21146.61 58.86 42869.22 47800.94 2014-08-27 21:44:56.000 239 21146.63 58.85 42869.19 47800.94 2014-08-27 21:44:57.000 239 21146.63 58.85 42869.19 47800.95 2014-08-27 21:44:58.000 239 21146.63 58.83 42869.19 47800.98 2014-08-27 21:44:59.000 239 21146.62 58.83 42869.17 47800.97 2014-08-27 21:45:00.000 239 21146.68 58.78 42869.18 47800.98 2014-08-27 21:45:01.000 239 21146.71 58.76 42869.19 47800.98 2014-08-27 21:45:02.000 239 21146.72 58.75 42869.19 47800.98 2014-08-27 21:45:03.000 239 21146.74 58.70 42869.17 47800.99 2014-08-27 21:45:04.000 239 21146.78 58.69 42869.20 47801.00 2014-08-27 21:45:05.000 239 21146.77 58.71 42869.20 47801.05 2014-08-27 21:45:06.000 239 21146.81 58.70 42869.17 47801.04 2014-08-27 21:45:07.000 239 21146.79 58.69 42869.18 47801.04 2014-08-27 21:45:08.000 239 21146.81 58.74 42869.17 47801.04 2014-08-27 21:45:09.000 239 21146.83 58.72 42869.18 47801.05 2014-08-27 21:45:10.000 239 21146.85 58.73 42869.20 47801.04 2014-08-27 21:45:11.000 239 21146.84 58.76 42869.18 47801.05 2014-08-27 21:45:12.000 239 21146.83 58.75 42869.17 47801.02 2014-08-27 21:45:13.000 239 21146.86 58.71 42869.17 47801.01 2014-08-27 21:45:14.000 239 21146.85 58.72 42869.18 47801.03 2014-08-27 21:45:15.000 239 21146.85 58.71 42869.18 47801.03 2014-08-27 21:45:16.000 239 21146.90 58.68 42869.13 47801.03 2014-08-27 21:45:17.000 239 21146.86 58.68 42869.17 47801.03 2014-08-27 21:45:18.000 239 21146.83 58.69 42869.17 47801.04 2014-08-27 21:45:19.000 239 21146.88 58.68 42869.19 47801.05 2014-08-27 21:45:20.000 239 21146.88 58.68 42869.17 47801.04 2014-08-27 21:45:21.000 239 21146.86 58.68 42869.17 47801.07 2014-08-27 21:45:22.000 239 21146.86 58.70 42869.14 47801.05 2014-08-27 21:45:23.000 239 21146.85 58.73 42869.14 47801.04 2014-08-27 21:45:24.000 239 21146.88 58.72 42869.11 47801.00 2014-08-27 21:45:25.000 239 21146.89 58.68 42869.12 47800.99 2014-08-27 21:45:26.000 239 21146.86 58.63 42869.15 47801.00 2014-08-27 21:45:27.000 239 21146.87 58.63 42869.15 47801.01 2014-08-27 21:45:28.000 239 21146.87 58.61 42869.15 47801.04 2014-08-27 21:45:29.000 239 21146.92 58.58 42869.17 47801.04 2014-08-27 21:45:30.000 239 21146.95 58.59 42869.18 47801.05 2014-08-27 21:45:31.000 239 21146.90 58.59 42869.19 47801.08 2014-08-27 21:45:32.000 239 21146.94 58.56 42869.19 47801.10 2014-08-27 21:45:33.000 239 21146.97 58.50 42869.22 47801.13 2014-08-27 21:45:34.000 239 21146.98 58.46 42869.26 47801.16 2014-08-27 21:45:35.000 239 21147.01 58.46 42869.27 47801.19 2014-08-27 21:45:36.000 239 21147.04 58.44 42869.32 47801.24 2014-08-27 21:45:37.000 239 21147.03 58.42 42869.35 47801.28 2014-08-27 21:45:38.000 239 21147.06 58.44 42869.35 47801.29 2014-08-27 21:45:39.000 239 21147.08 58.43 42869.39 47801.32 2014-08-27 21:45:40.000 239 21147.10 58.43 42869.41 47801.33 2014-08-27 21:45:41.000 239 21147.11 58.44 42869.41 47801.33 2014-08-27 21:45:42.000 239 21147.09 58.42 42869.39 47801.34 2014-08-27 21:45:43.000 239 21147.10 58.44 42869.42 47801.36 2014-08-27 21:45:44.000 239 21147.12 58.44 42869.41 47801.33 2014-08-27 21:45:45.000 239 21147.15 58.40 42869.42 47801.38 2014-08-27 21:45:46.000 239 21147.13 58.39 42869.45 47801.38 2014-08-27 21:45:47.000 239 21147.13 58.37 42869.45 47801.39 2014-08-27 21:45:48.000 239 21147.12 58.36 42869.46 47801.41 2014-08-27 21:45:49.000 239 21147.17 58.37 42869.47 47801.43 2014-08-27 21:45:50.000 239 21147.18 58.39 42869.49 47801.44 2014-08-27 21:45:51.000 239 21147.18 58.38 42869.48 47801.45 2014-08-27 21:45:52.000 239 21147.18 58.34 42869.49 47801.45 2014-08-27 21:45:53.000 239 21147.19 58.33 42869.47 47801.45 2014-08-27 21:45:54.000 239 21147.18 58.33 42869.47 47801.48 2014-08-27 21:45:55.000 239 21147.19 58.32 42869.49 47801.46 2014-08-27 21:45:56.000 239 21147.20 58.31 42869.51 47801.47 2014-08-27 21:45:57.000 239 21147.21 58.30 42869.50 47801.47 2014-08-27 21:45:58.000 239 21147.23 58.30 42869.48 47801.45 2014-08-27 21:45:59.000 239 21147.25 58.30 42869.50 47801.44 2014-08-27 21:46:00.000 239 21147.23 58.28 42869.49 47801.48 2014-08-27 21:46:01.000 239 21147.20 58.30 42869.51 47801.44 2014-08-27 21:46:02.000 239 21147.19 58.34 42869.47 47801.45 2014-08-27 21:46:03.000 239 21147.18 58.35 42869.45 47801.41 2014-08-27 21:46:04.000 239 21147.15 58.31 42869.44 47801.40 2014-08-27 21:46:05.000 239 21147.18 58.30 42869.43 47801.39 2014-08-27 21:46:06.000 239 21147.15 58.31 42869.38 47801.38 2014-08-27 21:46:07.000 239 21147.15 58.30 42869.37 47801.38 2014-08-27 21:46:08.000 239 21147.14 58.31 42869.39 47801.37 2014-08-27 21:46:09.000 239 21147.17 58.32 42869.40 47801.35 2014-08-27 21:46:10.000 239 21147.15 58.35 42869.37 47801.34 2014-08-27 21:46:11.000 239 21147.11 58.34 42869.35 47801.33 2014-08-27 21:46:12.000 239 21147.14 58.30 42869.34 47801.29 2014-08-27 21:46:13.000 239 21147.14 58.31 42869.33 47801.28 2014-08-27 21:46:14.000 239 21147.14 58.31 42869.33 47801.28 2014-08-27 21:46:15.000 239 21147.15 58.33 42869.28 47801.28 2014-08-27 21:46:16.000 239 21147.18 58.34 42869.27 47801.29 2014-08-27 21:46:17.000 239 21147.19 58.33 42869.31 47801.28 2014-08-27 21:46:18.000 239 21147.19 58.32 42869.33 47801.30 2014-08-27 21:46:19.000 239 21147.22 58.31 42869.31 47801.30 2014-08-27 21:46:20.000 239 21147.23 58.29 42869.31 47801.34 2014-08-27 21:46:21.000 239 21147.24 58.27 42869.33 47801.34 2014-08-27 21:46:22.000 239 21147.27 58.24 42869.36 47801.34 2014-08-27 21:46:23.000 239 21147.26 58.28 42869.36 47801.36 2014-08-27 21:46:24.000 239 21147.26 58.30 42869.34 47801.35 2014-08-27 21:46:25.000 239 21147.29 58.29 42869.36 47801.38 2014-08-27 21:46:26.000 239 21147.32 58.28 42869.36 47801.36 2014-08-27 21:46:27.000 239 21147.32 58.28 42869.35 47801.37 2014-08-27 21:46:28.000 239 21147.34 58.27 42869.36 47801.37 2014-08-27 21:46:29.000 239 21147.32 58.28 42869.37 47801.39 2014-08-27 21:46:30.000 239 21147.31 58.30 42869.39 47801.38 2014-08-27 21:46:31.000 239 21147.31 58.31 42869.39 47801.42 2014-08-27 21:46:32.000 239 21147.31 58.31 42869.38 47801.40 2014-08-27 21:46:33.000 239 21147.30 58.31 42869.38 47801.41 2014-08-27 21:46:34.000 239 21147.31 58.29 42869.38 47801.41 2014-08-27 21:46:35.000 239 21147.34 58.29 42869.36 47801.40 2014-08-27 21:46:36.000 239 21147.36 58.32 42869.37 47801.42 2014-08-27 21:46:37.000 239 21147.36 58.34 42869.37 47801.42 2014-08-27 21:46:38.000 239 21147.38 58.34 42869.36 47801.41 2014-08-27 21:46:39.000 239 21147.43 58.33 42869.35 47801.43 2014-08-27 21:46:40.000 239 21147.47 58.34 42869.32 47801.43 2014-08-27 21:46:41.000 239 21147.49 58.34 42869.30 47801.44 2014-08-27 21:46:42.000 239 21147.54 58.35 42869.32 47801.43 2014-08-27 21:46:43.000 239 21147.53 58.30 42869.32 47801.44 2014-08-27 21:46:44.000 239 21147.56 58.31 42869.33 47801.45 2014-08-27 21:46:45.000 239 21147.62 58.32 42869.31 47801.46 2014-08-27 21:46:46.000 239 21147.66 58.31 42869.31 47801.48 2014-08-27 21:46:47.000 239 21147.68 58.32 42869.31 47801.51 2014-08-27 21:46:48.000 239 21147.71 58.33 42869.30 47801.54 2014-08-27 21:46:49.000 239 21147.72 58.34 42869.30 47801.54 2014-08-27 21:46:50.000 239 21147.75 58.36 42869.26 47801.55 2014-08-27 21:46:51.000 239 21147.79 58.34 42869.27 47801.52 2014-08-27 21:46:52.000 239 21147.79 58.35 42869.25 47801.54 2014-08-27 21:46:53.000 239 21147.79 58.35 42869.27 47801.54 2014-08-27 21:46:54.000 239 21147.80 58.34 42869.29 47801.55 2014-08-27 21:46:55.000 239 21147.80 58.33 42869.26 47801.55 2014-08-27 21:46:56.000 239 21147.83 58.35 42869.23 47801.56 2014-08-27 21:46:57.000 239 21147.84 58.38 42869.22 47801.54 2014-08-27 21:46:58.000 239 21147.84 58.38 42869.23 47801.52 2014-08-27 21:46:59.000 239 21147.87 58.36 42869.21 47801.51 2014-08-27 21:47:00.000 239 21147.87 58.38 42869.21 47801.52 2014-08-27 21:47:01.000 239 21147.88 58.39 42869.21 47801.46 2014-08-27 21:47:02.000 239 21147.89 58.35 42869.19 47801.49 2014-08-27 21:47:03.000 239 21147.86 58.37 42869.18 47801.50 2014-08-27 21:47:04.000 239 21147.87 58.41 42869.13 47801.47 2014-08-27 21:47:05.000 239 21147.88 58.41 42869.08 47801.45 2014-08-27 21:47:06.000 239 21147.89 58.38 42869.07 47801.43 2014-08-27 21:47:07.000 239 21147.91 58.40 42869.10 47801.44 2014-08-27 21:47:08.000 239 21147.87 58.39 42869.14 47801.43 2014-08-27 21:47:09.000 239 21147.87 58.38 42869.11 47801.44 2014-08-27 21:47:10.000 239 21147.87 58.36 42869.07 47801.40 2014-08-27 21:47:11.000 239 21147.87 58.34 42869.03 47801.39 2014-08-27 21:47:12.000 239 21147.87 58.34 42869.04 47801.37 2014-08-27 21:47:13.000 239 21147.87 58.33 42869.03 47801.38 2014-08-27 21:47:14.000 239 21147.91 58.33 42869.04 47801.41 2014-08-27 21:47:15.000 239 21147.91 58.29 42869.10 47801.40 2014-08-27 21:47:16.000 239 21147.89 58.31 42869.10 47801.40 2014-08-27 21:47:17.000 239 21147.91 58.31 42869.09 47801.40 2014-08-27 21:47:18.000 239 21147.93 58.32 42869.09 47801.41 2014-08-27 21:47:19.000 239 21147.96 58.33 42869.09 47801.43 2014-08-27 21:47:20.000 239 21148.01 58.31 42869.09 47801.43 2014-08-27 21:47:21.000 239 21148.06 58.35 42869.06 47801.45 2014-08-27 21:47:22.000 239 21148.13 58.34 42869.03 47801.44 2014-08-27 21:47:23.000 239 21148.11 58.35 42869.02 47801.45 2014-08-27 21:47:24.000 239 21148.07 58.41 42868.99 47801.45 2014-08-27 21:47:25.000 239 21148.08 58.40 42869.00 47801.41 2014-08-27 21:47:26.000 239 21148.06 58.38 42868.99 47801.38 2014-08-27 21:47:27.000 239 21148.06 58.37 42868.98 47801.36 2014-08-27 21:47:28.000 239 21148.11 58.33 42868.96 47801.35 2014-08-27 21:47:29.000 239 21148.11 58.32 42868.96 47801.36 2014-08-27 21:47:30.000 239 21148.10 58.31 42868.91 47801.38 2014-08-27 21:47:31.000 239 21148.10 58.27 42868.93 47801.36 2014-08-27 21:47:32.000 239 21148.11 58.25 42868.95 47801.34 2014-08-27 21:47:33.000 239 21148.08 58.33 42868.94 47801.35 2014-08-27 21:47:34.000 239 21148.07 58.36 42868.88 47801.33 2014-08-27 21:47:35.000 239 21148.07 58.38 42868.87 47801.31 2014-08-27 21:47:36.000 239 21148.11 58.37 42868.82 47801.30 2014-08-27 21:47:37.000 239 21148.09 58.40 42868.82 47801.28 2014-08-27 21:47:38.000 239 21148.11 58.38 42868.82 47801.27 2014-08-27 21:47:39.000 239 21148.11 58.38 42868.80 47801.26 2014-08-27 21:47:40.000 239 21148.10 58.39 42868.76 47801.21 2014-08-27 21:47:41.000 239 21148.11 58.41 42868.73 47801.23 2014-08-27 21:47:42.000 239 21148.10 58.41 42868.74 47801.22 2014-08-27 21:47:43.000 239 21148.07 58.40 42868.71 47801.20 2014-08-27 21:47:44.000 239 21148.06 58.38 42868.72 47801.17 2014-08-27 21:47:45.000 239 21148.06 58.35 42868.69 47801.15 2014-08-27 21:47:46.000 239 21148.06 58.36 42868.67 47801.16 2014-08-27 21:47:47.000 239 21148.07 58.35 42868.70 47801.16 2014-08-27 21:47:48.000 239 21148.07 58.34 42868.69 47801.14 2014-08-27 21:47:49.000 239 21148.05 58.35 42868.67 47801.12 2014-08-27 21:47:50.000 239 21148.06 58.39 42868.67 47801.13 2014-08-27 21:47:51.000 239 21148.03 58.37 42868.67 47801.11 2014-08-27 21:47:52.000 239 21148.04 58.38 42868.68 47801.08 2014-08-27 21:47:53.000 239 21148.04 58.36 42868.64 47801.08 2014-08-27 21:47:54.000 239 21148.03 58.36 42868.61 47801.07 2014-08-27 21:47:55.000 239 21148.06 58.32 42868.61 47801.07 2014-08-27 21:47:56.000 239 21148.08 58.28 42868.61 47801.06 2014-08-27 21:47:57.000 239 21148.08 58.22 42868.61 47801.08 2014-08-27 21:47:58.000 239 21148.13 58.16 42868.59 47801.12 2014-08-27 21:47:59.000 239 21148.17 58.17 42868.65 47801.12 2014-08-27 21:48:00.000 239 21148.18 58.16 42868.67 47801.15 2014-08-27 21:48:01.000 239 21148.19 58.15 42868.67 47801.14 2014-08-27 21:48:02.000 239 21148.16 58.15 42868.65 47801.15 2014-08-27 21:48:03.000 239 21148.12 58.17 42868.64 47801.15 2014-08-27 21:48:04.000 239 21148.14 58.19 42868.62 47801.13 2014-08-27 21:48:05.000 239 21148.15 58.21 42868.59 47801.13 2014-08-27 21:48:06.000 239 21148.16 58.19 42868.59 47801.14 2014-08-27 21:48:07.000 239 21148.18 58.15 42868.59 47801.06 2014-08-27 21:48:08.000 239 21148.18 58.15 42868.58 47801.11 2014-08-27 21:48:09.000 239 21148.18 58.18 42868.56 47801.10 2014-08-27 21:48:10.000 239 21148.20 58.18 42868.57 47801.08 2014-08-27 21:48:11.000 239 21148.18 58.17 42868.58 47801.07 2014-08-27 21:48:12.000 239 21148.18 58.15 42868.59 47801.07 2014-08-27 21:48:13.000 239 21148.20 58.13 42868.57 47801.08 2014-08-27 21:48:14.000 239 21148.19 58.13 42868.57 47801.07 2014-08-27 21:48:15.000 239 21148.17 58.12 42868.58 47801.08 2014-08-27 21:48:16.000 239 21148.14 58.14 42868.59 47801.08 2014-08-27 21:48:17.000 239 21148.14 58.14 42868.62 47801.10 2014-08-27 21:48:18.000 239 21148.15 58.14 42868.62 47801.07 2014-08-27 21:48:19.000 239 21148.18 58.15 42868.62 47801.07 2014-08-27 21:48:20.000 239 21148.13 58.20 42868.57 47801.04 2014-08-27 21:48:21.000 239 21148.09 58.20 42868.52 47801.04 2014-08-27 21:48:22.000 239 21148.09 58.21 42868.51 47801.02 2014-08-27 21:48:23.000 239 21148.07 58.22 42868.55 47801.03 2014-08-27 21:48:24.000 239 21148.06 58.22 42868.54 47801.00 2014-08-27 21:48:25.000 239 21148.05 58.22 42868.52 47800.98 2014-08-27 21:48:26.000 239 21148.01 58.23 42868.56 47800.99 2014-08-27 21:48:27.000 239 21148.01 58.22 42868.55 47800.99 2014-08-27 21:48:28.000 239 21148.02 58.22 42868.53 47800.99 2014-08-27 21:48:29.000 239 21148.04 58.23 42868.53 47801.00 2014-08-27 21:48:30.000 239 21148.04 58.25 42868.55 47801.01 2014-08-27 21:48:31.000 239 21148.06 58.24 42868.54 47801.00 2014-08-27 21:48:32.000 239 21148.08 58.25 42868.55 47801.00 2014-08-27 21:48:33.000 239 21148.07 58.26 42868.56 47801.00 2014-08-27 21:48:34.000 239 21148.08 58.27 42868.55 47801.01 2014-08-27 21:48:35.000 239 21148.05 58.29 42868.55 47801.00 2014-08-27 21:48:36.000 239 21148.06 58.29 42868.52 47801.00 2014-08-27 21:48:37.000 239 21148.08 58.30 42868.52 47801.01 2014-08-27 21:48:38.000 239 21148.12 58.31 42868.51 47801.01 2014-08-27 21:48:39.000 239 21148.09 58.31 42868.48 47801.00 2014-08-27 21:48:40.000 239 21148.13 58.30 42868.52 47801.03 2014-08-27 21:48:41.000 239 21148.19 58.26 42868.53 47801.01 2014-08-27 21:48:42.000 239 21148.21 58.27 42868.55 47801.01 2014-08-27 21:48:43.000 239 21148.22 58.28 42868.55 47801.06 2014-08-27 21:48:44.000 239 21148.23 58.28 42868.55 47801.06 2014-08-27 21:48:45.000 239 21148.22 58.28 42868.59 47801.07 2014-08-27 21:48:46.000 239 21148.25 58.27 42868.56 47801.09 2014-08-27 21:48:47.000 239 21148.28 58.25 42868.57 47801.09 2014-08-27 21:48:48.000 239 21148.32 58.28 42868.58 47801.12 2014-08-27 21:48:49.000 239 21148.35 58.35 42868.55 47801.13 2014-08-27 21:48:50.000 239 21148.36 58.37 42868.54 47801.12 2014-08-27 21:48:51.000 239 21148.40 58.39 42868.49 47801.14 2014-08-27 21:48:52.000 239 21148.46 58.38 42868.50 47801.12 2014-08-27 21:48:53.000 239 21148.49 58.39 42868.48 47801.11 2014-08-27 21:48:54.000 239 21148.48 58.41 42868.49 47801.13 2014-08-27 21:48:55.000 239 21148.42 58.39 42868.48 47801.09 2014-08-27 21:48:56.000 239 21148.36 58.34 42868.50 47801.11 2014-08-27 21:48:57.000 239 21148.38 58.29 42868.52 47801.09 2014-08-27 21:48:58.000 239 21148.38 58.27 42868.53 47801.12 2014-08-27 21:48:59.000 239 21148.42 58.23 42868.54 47801.15 2014-08-27 21:49:00.000 239 21148.41 58.20 42868.57 47801.16 2014-08-27 21:49:01.000 239 21148.40 58.19 42868.59 47801.18 2014-08-27 21:49:02.000 239 21148.42 58.18 42868.64 47801.18 2014-08-27 21:49:03.000 239 21148.42 58.19 42868.65 47801.21 2014-08-27 21:49:04.000 239 21148.41 58.18 42868.64 47801.22 2014-08-27 21:49:05.000 239 21148.42 58.16 42868.60 47801.20 2014-08-27 21:49:06.000 239 21148.45 58.15 42868.62 47801.24 2014-08-27 21:49:07.000 239 21148.44 58.14 42868.63 47801.21 2014-08-27 21:49:08.000 239 21148.46 58.15 42868.62 47801.22 2014-08-27 21:49:09.000 239 21148.46 58.13 42868.62 47801.23 2014-08-27 21:49:10.000 239 21148.49 58.11 42868.62 47801.23 2014-08-27 21:49:11.000 239 21148.52 58.05 42868.67 47801.27 2014-08-27 21:49:12.000 239 21148.52 58.05 42868.63 47801.26 2014-08-27 21:49:13.000 239 21148.55 58.04 42868.63 47801.28 2014-08-27 21:49:14.000 239 21148.55 58.04 42868.64 47801.30 2014-08-27 21:49:15.000 239 21148.59 58.02 42868.65 47801.30 2014-08-27 21:49:16.000 239 21148.61 58.00 42868.67 47801.32 2014-08-27 21:49:17.000 239 21148.61 57.97 42868.66 47801.33 2014-08-27 21:49:18.000 239 21148.62 57.97 42868.65 47801.36 2014-08-27 21:49:19.000 239 21148.60 57.96 42868.68 47801.36 2014-08-27 21:49:20.000 239 21148.63 57.97 42868.70 47801.38 2014-08-27 21:49:21.000 239 21148.69 57.98 42868.69 47801.38 2014-08-27 21:49:22.000 239 21148.70 57.98 42868.67 47801.40 2014-08-27 21:49:23.000 239 21148.72 57.95 42868.71 47801.40 2014-08-27 21:49:24.000 239 21148.72 57.92 42868.68 47801.42 2014-08-27 21:49:25.000 239 21148.67 57.91 42868.67 47801.41 2014-08-27 21:49:26.000 239 21148.67 57.86 42868.71 47801.41 2014-08-27 21:49:27.000 239 21148.70 57.83 42868.73 47801.43 2014-08-27 21:49:28.000 239 21148.69 57.76 42868.74 47801.46 2014-08-27 21:49:29.000 239 21148.69 57.74 42868.77 47801.48 2014-08-27 21:49:30.000 239 21148.68 57.72 42868.79 47801.48 2014-08-27 21:49:31.000 239 21148.69 57.71 42868.79 47801.53 2014-08-27 21:49:32.000 239 21148.67 57.70 42868.83 47801.53 2014-08-27 21:49:33.000 239 21148.65 57.71 42868.84 47801.55 2014-08-27 21:49:34.000 239 21148.64 57.71 42868.86 47801.52 2014-08-27 21:49:35.000 239 21148.62 57.68 42868.85 47801.52 2014-08-27 21:49:36.000 239 21148.62 57.69 42868.83 47801.51 2014-08-27 21:49:37.000 239 21148.60 57.68 42868.84 47801.50 2014-08-27 21:49:38.000 239 21148.61 57.65 42868.86 47801.51 2014-08-27 21:49:39.000 239 21148.60 57.65 42868.84 47801.48 2014-08-27 21:49:40.000 239 21148.61 57.63 42868.86 47801.50 2014-08-27 21:49:41.000 239 21148.59 57.62 42868.83 47801.47 2014-08-27 21:49:42.000 239 21148.57 57.62 42868.82 47801.50 2014-08-27 21:49:43.000 239 21148.53 57.62 42868.80 47801.47 2014-08-27 21:49:44.000 239 21148.53 57.62 42868.80 47801.45 2014-08-27 21:49:45.000 239 21148.53 57.60 42868.83 47801.46 2014-08-27 21:49:46.000 239 21148.53 57.60 42868.85 47801.47 2014-08-27 21:49:47.000 239 21148.55 57.63 42868.83 47801.45 2014-08-27 21:49:48.000 239 21148.51 57.64 42868.83 47801.47 2014-08-27 21:49:49.000 239 21148.49 57.64 42868.80 47801.46 2014-08-27 21:49:50.000 239 21148.47 57.66 42868.78 47801.41 2014-08-27 21:49:51.000 239 21148.47 57.63 42868.76 47801.40 2014-08-27 21:49:52.000 239 21148.50 57.64 42868.77 47801.39 2014-08-27 21:49:53.000 239 21148.47 57.60 42868.78 47801.38 2014-08-27 21:49:54.000 239 21148.45 57.59 42868.76 47801.39 2014-08-27 21:49:55.000 239 21148.46 57.57 42868.77 47801.37 2014-08-27 21:49:56.000 239 21148.47 57.54 42868.78 47801.38 2014-08-27 21:49:57.000 239 21148.49 57.47 42868.84 47801.40 2014-08-27 21:49:58.000 239 21148.52 57.44 42868.87 47801.42 2014-08-27 21:49:59.000 239 21148.52 57.38 42868.90 47801.45 2014-08-27 21:50:00.000 239 21148.54 57.34 42868.93 47801.52 2014-08-27 21:50:01.000 239 21148.54 57.31 42868.97 47801.54 2014-08-27 21:50:02.000 239 21148.54 57.31 42869.02 47801.58 2014-08-27 21:50:03.000 239 21148.54 57.32 42869.05 47801.62 2014-08-27 21:50:04.000 239 21148.55 57.30 42869.07 47801.63 2014-08-27 21:50:05.000 239 21148.54 57.33 42869.02 47801.61 2014-08-27 21:50:06.000 239 21148.52 57.37 42868.98 47801.63 2014-08-27 21:50:07.000 239 21148.51 57.39 42868.95 47801.59 2014-08-27 21:50:08.000 239 21148.53 57.41 42868.94 47801.58 2014-08-27 21:50:09.000 239 21148.56 57.40 42868.86 47801.54 2014-08-27 21:50:10.000 239 21148.57 57.39 42868.88 47801.54 2014-08-27 21:50:11.000 239 21148.55 57.37 42868.88 47801.50 2014-08-27 21:50:12.000 239 21148.58 57.33 42868.85 47801.50 2014-08-27 21:50:13.000 239 21148.59 57.32 42868.87 47801.49 2014-08-27 21:50:14.000 239 21148.56 57.27 42868.87 47801.51 2014-08-27 21:50:15.000 239 21148.50 57.24 42868.87 47801.51 2014-08-27 21:50:16.000 239 21148.47 57.22 42868.90 47801.50 2014-08-27 21:50:17.000 239 21148.47 57.22 42868.89 47801.49 2014-08-27 21:50:18.000 239 21148.45 57.22 42868.92 47801.48 2014-08-27 21:50:19.000 239 21148.44 57.20 42868.91 47801.49 2014-08-27 21:50:20.000 239 21148.42 57.19 42868.91 47801.47 2014-08-27 21:50:21.000 239 21148.44 57.19 42868.92 47801.49 2014-08-27 21:50:22.000 239 21148.45 57.18 42868.93 47801.49 2014-08-27 21:50:23.000 239 21148.42 57.16 42868.94 47801.49 2014-08-27 21:50:24.000 239 21148.39 57.11 42868.94 47801.50 2014-08-27 21:50:25.000 239 21148.38 57.09 42868.95 47801.50 2014-08-27 21:50:26.000 239 21148.37 57.10 42868.93 47801.50 2014-08-27 21:50:27.000 239 21148.34 57.10 42868.94 47801.50 2014-08-27 21:50:28.000 239 21148.37 57.08 42868.95 47801.50 2014-08-27 21:50:29.000 239 21148.37 57.08 42868.92 47801.46 2014-08-27 21:50:30.000 239 21148.36 57.09 42868.93 47801.46 2014-08-27 21:50:31.000 239 21148.37 57.09 42868.92 47801.48 2014-08-27 21:50:32.000 239 21148.34 57.10 42868.92 47801.44 2014-08-27 21:50:33.000 239 21148.31 57.09 42868.91 47801.45 2014-08-27 21:50:34.000 239 21148.33 57.10 42868.94 47801.45 2014-08-27 21:50:35.000 239 21148.33 57.11 42868.93 47801.42 2014-08-27 21:50:36.000 239 21148.33 57.12 42868.87 47801.43 2014-08-27 21:50:37.000 239 21148.33 57.09 42868.87 47801.41 2014-08-27 21:50:38.000 239 21148.32 57.13 42868.88 47801.39 2014-08-27 21:50:39.000 239 21148.31 57.17 42868.85 47801.40 2014-08-27 21:50:40.000 239 21148.33 57.15 42868.81 47801.38 2014-08-27 21:50:41.000 239 21148.36 57.14 42868.80 47801.37 2014-08-27 21:50:42.000 239 21148.37 57.14 42868.80 47801.35 2014-08-27 21:50:43.000 239 21148.37 57.15 42868.76 47801.36 2014-08-27 21:50:44.000 239 21148.35 57.19 42868.74 47801.34 2014-08-27 21:50:45.000 239 21148.36 57.17 42868.73 47801.34 2014-08-27 21:50:46.000 239 21148.38 57.17 42868.75 47801.32 2014-08-27 21:50:47.000 239 21148.40 57.15 42868.73 47801.32 2014-08-27 21:50:48.000 239 21148.35 57.13 42868.73 47801.32 2014-08-27 21:50:49.000 239 21148.38 57.15 42868.76 47801.30 2014-08-27 21:50:50.000 239 21148.40 57.17 42868.74 47801.31 2014-08-27 21:50:51.000 239 21148.41 57.16 42868.73 47801.32 2014-08-27 21:50:52.000 239 21148.40 57.13 42868.72 47801.32 2014-08-27 21:50:53.000 239 21148.42 57.14 42868.75 47801.35 2014-08-27 21:50:54.000 239 21148.44 57.11 42868.77 47801.35 2014-08-27 21:50:55.000 239 21148.42 57.09 42868.76 47801.33 2014-08-27 21:50:56.000 239 21148.46 57.10 42868.75 47801.35 2014-08-27 21:50:57.000 239 21148.49 57.09 42868.74 47801.37 2014-08-27 21:50:58.000 239 21148.55 57.08 42868.74 47801.35 2014-08-27 21:50:59.000 239 21148.53 57.08 42868.75 47801.39 2014-08-27 21:51:00.000 239 21148.56 57.11 42868.73 47801.39 2014-08-27 21:51:01.000 239 21148.56 57.09 42868.70 47801.39 2014-08-27 21:51:02.000 239 21148.58 57.08 42868.73 47801.39 2014-08-27 21:51:03.000 239 21148.59 57.10 42868.75 47801.40 2014-08-27 21:51:04.000 239 21148.60 57.07 42868.73 47801.39 2014-08-27 21:51:05.000 239 21148.62 57.04 42868.72 47801.42 2014-08-27 21:51:06.000 239 21148.63 57.03 42868.71 47801.42 2014-08-27 21:51:07.000 239 21148.63 57.03 42868.72 47801.43 2014-08-27 21:51:08.000 239 21148.64 56.99 42868.73 47801.44 2014-08-27 21:51:09.000 239 21148.66 57.00 42868.75 47801.43 2014-08-27 21:51:10.000 239 21148.64 57.03 42868.74 47801.42 2014-08-27 21:51:11.000 239 21148.64 57.05 42868.72 47801.44 2014-08-27 21:51:12.000 239 21148.67 57.06 42868.70 47801.43 2014-08-27 21:51:13.000 239 21148.67 57.04 42868.68 47801.40 2014-08-27 21:51:14.000 239 21148.64 57.01 42868.64 47801.40 2014-08-27 21:51:15.000 239 21148.64 56.96 42868.69 47801.42 2014-08-27 21:51:16.000 239 21148.68 56.94 42868.70 47801.39 2014-08-27 21:51:17.000 239 21148.66 56.93 42868.67 47801.41 2014-08-27 21:51:18.000 239 21148.67 56.88 42868.66 47801.38 2014-08-27 21:51:19.000 239 21148.67 56.84 42868.68 47801.40 2014-08-27 21:51:20.000 239 21148.68 56.82 42868.69 47801.42 2014-08-27 21:51:21.000 239 21148.66 56.82 42868.68 47801.40 2014-08-27 21:51:22.000 239 21148.72 56.79 42868.69 47801.43 2014-08-27 21:51:23.000 239 21148.70 56.79 42868.66 47801.42 2014-08-27 21:51:24.000 239 21148.68 56.79 42868.65 47801.43 2014-08-27 21:51:25.000 239 21148.71 56.77 42868.64 47801.43 2014-08-27 21:51:26.000 239 21148.75 56.78 42868.65 47801.44 2014-08-27 21:51:27.000 239 21148.80 56.76 42868.65 47801.42 2014-08-27 21:51:28.000 239 21148.80 56.74 42868.66 47801.44 2014-08-27 21:51:29.000 239 21148.79 56.75 42868.67 47801.44 2014-08-27 21:51:30.000 239 21148.82 56.74 42868.65 47801.45 2014-08-27 21:51:31.000 239 21148.86 56.73 42868.70 47801.47 2014-08-27 21:51:32.000 239 21148.91 56.71 42868.70 47801.46 2014-08-27 21:51:33.000 239 21148.91 56.72 42868.64 47801.47 2014-08-27 21:51:34.000 239 21148.91 56.70 42868.62 47801.46 2014-08-27 21:51:35.000 239 21148.89 56.69 42868.61 47801.48 2014-08-27 21:51:36.000 239 21148.89 56.70 42868.61 47801.45 2014-08-27 21:51:37.000 239 21148.88 56.69 42868.62 47801.46 2014-08-27 21:51:38.000 239 21148.87 56.69 42868.64 47801.46 2014-08-27 21:51:39.000 239 21148.89 56.67 42868.61 47801.46 2014-08-27 21:51:40.000 239 21148.92 56.66 42868.64 47801.46 2014-08-27 21:51:41.000 239 21148.95 56.63 42868.63 47801.45 2014-08-27 21:51:42.000 239 21148.95 56.62 42868.62 47801.43 2014-08-27 21:51:43.000 239 21148.96 56.60 42868.60 47801.46 2014-08-27 21:51:44.000 239 21148.96 56.59 42868.59 47801.47 2014-08-27 21:51:45.000 239 21148.95 56.59 42868.59 47801.46 2014-08-27 21:51:46.000 239 21149.00 56.58 42868.60 47801.46 2014-08-27 21:51:47.000 239 21149.00 56.57 42868.61 47801.48 2014-08-27 21:51:48.000 239 21149.03 56.56 42868.56 47801.48 2014-08-27 21:51:49.000 239 21149.03 56.58 42868.60 47801.49 2014-08-27 21:51:50.000 239 21149.04 56.58 42868.61 47801.48 2014-08-27 21:51:51.000 239 21149.02 56.58 42868.60 47801.49 2014-08-27 21:51:52.000 239 21149.01 56.57 42868.59 47801.46 2014-08-27 21:51:53.000 239 21149.00 56.57 42868.60 47801.50 2014-08-27 21:51:54.000 239 21148.99 56.58 42868.60 47801.49 2014-08-27 21:51:55.000 239 21149.02 56.56 42868.62 47801.47 2014-08-27 21:51:56.000 239 21149.01 56.59 42868.62 47801.48 2014-08-27 21:51:57.000 239 21149.00 56.60 42868.61 47801.49 2014-08-27 21:51:58.000 239 21149.04 56.61 42868.59 47801.48 2014-08-27 21:51:59.000 239 21149.07 56.60 42868.59 47801.47 2014-08-27 21:52:00.000 239 21149.06 56.60 42868.59 47801.52 2014-08-27 21:52:01.000 239 21149.09 56.60 42868.60 47801.50 2014-08-27 21:52:02.000 239 21149.09 56.62 42868.60 47801.50 2014-08-27 21:52:03.000 239 21149.11 56.63 42868.61 47801.52 2014-08-27 21:52:04.000 239 21149.11 56.60 42868.62 47801.53 2014-08-27 21:52:05.000 239 21149.10 56.59 42868.62 47801.51 2014-08-27 21:52:06.000 239 21149.13 56.57 42868.65 47801.56 2014-08-27 21:52:07.000 239 21149.14 56.59 42868.65 47801.54 2014-08-27 21:52:08.000 239 21149.14 56.57 42868.63 47801.59 2014-08-27 21:52:09.000 239 21149.18 56.54 42868.65 47801.61 2014-08-27 21:52:10.000 239 21149.19 56.55 42868.69 47801.62 2014-08-27 21:52:11.000 239 21149.25 56.55 42868.71 47801.62 2014-08-27 21:52:12.000 239 21149.30 56.53 42868.72 47801.68 2014-08-27 21:52:13.000 239 21149.31 56.50 42868.72 47801.69 2014-08-27 21:52:14.000 239 21149.36 56.48 42868.76 47801.73 2014-08-27 21:52:15.000 239 21149.40 56.45 42868.77 47801.77 2014-08-27 21:52:16.000 239 21149.41 56.44 42868.79 47801.78 2014-08-27 21:52:17.000 239 21149.43 56.42 42868.80 47801.80 2014-08-27 21:52:18.000 239 21149.45 56.42 42868.80 47801.83 2014-08-27 21:52:19.000 239 21149.47 56.44 42868.80 47801.86 2014-08-27 21:52:20.000 239 21149.48 56.44 42868.83 47801.86 2014-08-27 21:52:21.000 239 21149.49 56.42 42868.82 47801.87 2014-08-27 21:52:22.000 239 21149.48 56.41 42868.86 47801.87 2014-08-27 21:52:23.000 239 21149.46 56.38 42868.86 47801.89 2014-08-27 21:52:24.000 239 21149.46 56.37 42868.81 47801.89 2014-08-27 21:52:25.000 239 21149.45 56.36 42868.85 47801.89 2014-08-27 21:52:26.000 239 21149.47 56.34 42868.86 47801.90 2014-08-27 21:52:27.000 239 21149.46 56.31 42868.89 47801.91 2014-08-27 21:52:28.000 239 21149.45 56.32 42868.87 47801.93 2014-08-27 21:52:29.000 239 21149.40 56.31 42868.88 47801.91 2014-08-27 21:52:30.000 239 21149.39 56.30 42868.87 47801.91 2014-08-27 21:52:31.000 239 21149.39 56.31 42868.86 47801.89 2014-08-27 21:52:32.000 239 21149.38 56.34 42868.83 47801.87 2014-08-27 21:52:33.000 239 21149.36 56.33 42868.81 47801.86 2014-08-27 21:52:34.000 239 21149.35 56.31 42868.81 47801.83 2014-08-27 21:52:35.000 239 21149.37 56.32 42868.78 47801.82 2014-08-27 21:52:36.000 239 21149.37 56.32 42868.76 47801.80 2014-08-27 21:52:37.000 239 21149.37 56.33 42868.77 47801.81 2014-08-27 21:52:38.000 239 21149.33 56.31 42868.75 47801.80 2014-08-27 21:52:39.000 239 21149.33 56.29 42868.77 47801.77 2014-08-27 21:52:40.000 239 21149.32 56.28 42868.76 47801.77 2014-08-27 21:52:41.000 239 21149.32 56.27 42868.74 47801.74 2014-08-27 21:52:42.000 239 21149.30 56.26 42868.78 47801.75 2014-08-27 21:52:43.000 239 21149.33 56.26 42868.79 47801.73 2014-08-27 21:52:44.000 239 21149.33 56.23 42868.76 47801.75 2014-08-27 21:52:45.000 239 21149.30 56.21 42868.75 47801.77 2014-08-27 21:52:46.000 239 21149.33 56.20 42868.76 47801.76 2014-08-27 21:52:47.000 239 21149.32 56.19 42868.76 47801.79 2014-08-27 21:52:48.000 239 21149.34 56.15 42868.76 47801.77 2014-08-27 21:52:49.000 239 21149.34 56.12 42868.78 47801.79 2014-08-27 21:52:50.000 239 21149.33 56.11 42868.79 47801.77 2014-08-27 21:52:51.000 239 21149.32 56.09 42868.75 47801.78 2014-08-27 21:52:52.000 239 21149.35 56.11 42868.76 47801.79 2014-08-27 21:52:53.000 239 21149.33 56.08 42868.78 47801.81 2014-08-27 21:52:54.000 239 21149.30 56.06 42868.77 47801.75 2014-08-27 21:52:55.000 239 21149.34 56.02 42868.76 47801.77 2014-08-27 21:52:56.000 239 21149.31 56.01 42868.76 47801.77 2014-08-27 21:52:57.000 239 21149.34 55.98 42868.74 47801.75 2014-08-27 21:52:58.000 239 21149.33 55.96 42868.75 47801.77 2014-08-27 21:52:59.000 239 21149.36 55.96 42868.76 47801.77 2014-08-27 21:53:00.000 239 21149.37 55.96 42868.76 47801.78 2014-08-27 21:53:01.000 239 21149.38 55.96 42868.77 47801.77 2014-08-27 21:53:02.000 239 21149.43 55.92 42868.76 47801.78 2014-08-27 21:53:03.000 239 21149.42 55.91 42868.72 47801.77 2014-08-27 21:53:04.000 239 21149.43 55.89 42868.75 47801.79 2014-08-27 21:53:05.000 239 21149.46 55.87 42868.75 47801.82 2014-08-27 21:53:06.000 239 21149.50 55.87 42868.73 47801.82 2014-08-27 21:53:07.000 239 21149.51 55.86 42868.74 47801.81 2014-08-27 21:53:08.000 239 21149.53 55.86 42868.73 47801.81 2014-08-27 21:53:09.000 239 21149.56 55.85 42868.72 47801.82 2014-08-27 21:53:10.000 239 21149.59 55.86 42868.74 47801.83 2014-08-27 21:53:11.000 239 21149.57 55.84 42868.74 47801.82 2014-08-27 21:53:12.000 239 21149.60 55.82 42868.74 47801.85 2014-08-27 21:53:13.000 239 21149.63 55.79 42868.73 47801.83 2014-08-27 21:53:14.000 239 21149.64 55.78 42868.73 47801.86 2014-08-27 21:53:15.000 239 21149.68 55.75 42868.69 47801.84 2014-08-27 21:53:16.000 239 21149.69 55.75 42868.71 47801.86 2014-08-27 21:53:17.000 239 21149.71 55.74 42868.70 47801.86 2014-08-27 21:53:18.000 239 21149.73 55.76 42868.68 47801.89 2014-08-27 21:53:19.000 239 21149.74 55.77 42868.68 47801.88 2014-08-27 21:53:20.000 239 21149.73 55.76 42868.66 47801.88 2014-08-27 21:53:21.000 239 21149.76 55.74 42868.67 47801.89 2014-08-27 21:53:22.000 239 21149.79 55.73 42868.68 47801.88 2014-08-27 21:53:23.000 239 21149.79 55.72 42868.69 47801.86 2014-08-27 21:53:24.000 239 21149.79 55.71 42868.70 47801.87 2014-08-27 21:53:25.000 239 21149.79 55.72 42868.67 47801.89 2014-08-27 21:53:26.000 239 21149.82 55.72 42868.68 47801.87 2014-08-27 21:53:27.000 239 21149.82 55.71 42868.69 47801.87 2014-08-27 21:53:28.000 239 21149.81 55.70 42868.62 47801.87 2014-08-27 21:53:29.000 239 21149.85 55.69 42868.63 47801.88 2014-08-27 21:53:30.000 239 21149.88 55.70 42868.62 47801.87 2014-08-27 21:53:31.000 239 21149.88 55.70 42868.66 47801.88 2014-08-27 21:53:32.000 239 21149.92 55.67 42868.63 47801.88 2014-08-27 21:53:33.000 239 21149.91 55.68 42868.64 47801.88 2014-08-27 21:53:34.000 239 21149.95 55.69 42868.63 47801.90 2014-08-27 21:53:35.000 239 21149.98 55.66 42868.63 47801.92 2014-08-27 21:53:36.000 239 21149.99 55.66 42868.61 47801.92 2014-08-27 21:53:37.000 239 21149.96 55.72 42868.60 47801.93 2014-08-27 21:53:38.000 239 21149.95 55.77 42868.60 47801.91 2014-08-27 21:53:39.000 239 21149.92 55.82 42868.57 47801.90 2014-08-27 21:53:40.000 239 21149.92 55.83 42868.57 47801.84 2014-08-27 21:53:41.000 239 21149.92 55.82 42868.53 47801.85 2014-08-27 21:53:42.000 239 21149.94 55.82 42868.56 47801.84 2014-08-27 21:53:43.000 239 21149.92 55.83 42868.56 47801.85 2014-08-27 21:53:44.000 239 21149.89 55.84 42868.57 47801.81 2014-08-27 21:53:45.000 239 21149.89 55.86 42868.55 47801.79 2014-08-27 21:53:46.000 239 21149.92 55.83 42868.58 47801.80 2014-08-27 21:53:47.000 239 21149.93 55.82 42868.57 47801.82 2014-08-27 21:53:48.000 239 21149.91 55.81 42868.54 47801.83 2014-08-27 21:53:49.000 239 21149.95 55.80 42868.55 47801.85 2014-08-27 21:53:50.000 239 21150.01 55.77 42868.58 47801.85 2014-08-27 21:53:51.000 239 21150.02 55.78 42868.59 47801.88 2014-08-27 21:53:52.000 239 21150.04 55.79 42868.58 47801.88 2014-08-27 21:53:53.000 239 21150.08 55.78 42868.59 47801.90 2014-08-27 21:53:54.000 239 21150.11 55.79 42868.59 47801.91 2014-08-27 21:53:55.000 239 21150.11 55.80 42868.57 47801.93 2014-08-27 21:53:56.000 239 21150.11 55.82 42868.58 47801.92 2014-08-27 21:53:57.000 239 21150.13 55.82 42868.54 47801.92 2014-08-27 21:53:58.000 239 21150.13 55.82 42868.52 47801.92 2014-08-27 21:53:59.000 239 21150.19 55.81 42868.52 47801.94 2014-08-27 21:54:00.000 239 21150.22 55.80 42868.55 47801.94 2014-08-27 21:54:01.000 239 21150.25 55.82 42868.55 47801.96 2014-08-27 21:54:02.000 239 21150.25 55.78 42868.55 47801.99 2014-08-27 21:54:03.000 239 21150.29 55.76 42868.55 47802.00 2014-08-27 21:54:04.000 239 21150.29 55.77 42868.54 47802.01 2014-08-27 21:54:05.000 239 21150.32 55.75 42868.56 47802.02 2014-08-27 21:54:06.000 239 21150.37 55.71 42868.57 47802.03 2014-08-27 21:54:07.000 239 21150.42 55.70 42868.58 47802.06 2014-08-27 21:54:08.000 239 21150.42 55.69 42868.55 47802.07 2014-08-27 21:54:09.000 239 21150.45 55.70 42868.59 47802.09 2014-08-27 21:54:10.000 239 21150.45 55.71 42868.61 47802.08 2014-08-27 21:54:11.000 239 21150.43 55.72 42868.59 47802.08 2014-08-27 21:54:12.000 239 21150.47 55.71 42868.60 47802.08 2014-08-27 21:54:13.000 239 21150.46 55.71 42868.62 47802.10 2014-08-27 21:54:14.000 239 21150.46 55.71 42868.60 47802.11 2014-08-27 21:54:15.000 239 21150.49 55.69 42868.55 47802.10 2014-08-27 21:54:16.000 239 21150.51 55.69 42868.57 47802.11 2014-08-27 21:54:17.000 239 21150.52 55.67 42868.56 47802.11 2014-08-27 21:54:18.000 239 21150.51 55.67 42868.56 47802.12 2014-08-27 21:54:19.000 239 21150.53 55.66 42868.54 47802.13 2014-08-27 21:54:20.000 239 21150.55 55.66 42868.55 47802.13 2014-08-27 21:54:21.000 239 21150.56 55.65 42868.57 47802.14 2014-08-27 21:54:22.000 239 21150.60 55.65 42868.56 47802.15 2014-08-27 21:54:23.000 239 21150.61 55.63 42868.56 47802.14 2014-08-27 21:54:24.000 239 21150.61 55.62 42868.57 47802.15 2014-08-27 21:54:25.000 239 21150.59 55.62 42868.53 47802.14 2014-08-27 21:54:26.000 239 21150.61 55.64 42868.53 47802.13 2014-08-27 21:54:27.000 239 21150.62 55.63 42868.57 47802.13 2014-08-27 21:54:28.000 239 21150.63 55.62 42868.57 47802.15 2014-08-27 21:54:29.000 239 21150.63 55.63 42868.56 47802.16 2014-08-27 21:54:30.000 239 21150.62 55.64 42868.58 47802.15 2014-08-27 21:54:31.000 239 21150.65 55.66 42868.54 47802.14 2014-08-27 21:54:32.000 239 21150.64 55.67 42868.57 47802.14 2014-08-27 21:54:33.000 239 21150.63 55.67 42868.52 47802.14 2014-08-27 21:54:34.000 239 21150.61 55.64 42868.53 47802.15 2014-08-27 21:54:35.000 239 21150.62 55.62 42868.55 47802.13 2014-08-27 21:54:36.000 239 21150.60 55.65 42868.55 47802.13 2014-08-27 21:54:37.000 239 21150.61 55.66 42868.51 47802.13 2014-08-27 21:54:38.000 239 21150.61 55.65 42868.49 47802.12 2014-08-27 21:54:39.000 239 21150.60 55.65 42868.50 47802.13 2014-08-27 21:54:40.000 239 21150.61 55.62 42868.51 47802.10 2014-08-27 21:54:41.000 239 21150.61 55.63 42868.50 47802.09 2014-08-27 21:54:42.000 239 21150.63 55.64 42868.48 47802.09 2014-08-27 21:54:43.000 239 21150.61 55.63 42868.48 47802.11 2014-08-27 21:54:44.000 239 21150.62 55.63 42868.49 47802.11 2014-08-27 21:54:45.000 239 21150.65 55.60 42868.52 47802.10 2014-08-27 21:54:46.000 239 21150.66 55.59 42868.52 47802.11 2014-08-27 21:54:47.000 239 21150.64 55.60 42868.54 47802.12 2014-08-27 21:54:48.000 239 21150.65 55.61 42868.52 47802.12 2014-08-27 21:54:49.000 239 21150.70 55.60 42868.49 47802.12 2014-08-27 21:54:50.000 239 21150.70 55.60 42868.48 47802.12 2014-08-27 21:54:51.000 239 21150.69 55.57 42868.45 47802.12 2014-08-27 21:54:52.000 239 21150.72 55.57 42868.47 47802.11 2014-08-27 21:54:53.000 239 21150.77 55.58 42868.49 47802.14 2014-08-27 21:54:54.000 239 21150.75 55.57 42868.50 47802.11 2014-08-27 21:54:55.000 239 21150.75 55.54 42868.49 47802.13 2014-08-27 21:54:56.000 239 21150.79 55.51 42868.49 47802.10 2014-08-27 21:54:57.000 239 21150.78 55.48 42868.51 47802.12 2014-08-27 21:54:58.000 239 21150.76 55.48 42868.51 47802.15 2014-08-27 21:54:59.000 239 21150.79 55.45 42868.51 47802.14 2014-08-27 21:55:00.000 239 21150.79 55.45 42868.52 47802.17 2014-08-27 21:55:01.000 239 21150.80 55.44 42868.51 47802.18 2014-08-27 21:55:02.000 239 21150.85 55.40 42868.51 47802.17 2014-08-27 21:55:03.000 239 21150.86 55.39 42868.53 47802.21 2014-08-27 21:55:04.000 239 21150.87 55.38 42868.55 47802.21 2014-08-27 21:55:05.000 239 21150.89 55.37 42868.53 47802.20 2014-08-27 21:55:06.000 239 21150.88 55.35 42868.51 47802.23 2014-08-27 21:55:07.000 239 21150.90 55.35 42868.54 47802.25 2014-08-27 21:55:08.000 239 21150.93 55.32 42868.55 47802.27 2014-08-27 21:55:09.000 239 21150.89 55.32 42868.56 47802.26 2014-08-27 21:55:10.000 239 21150.91 55.33 42868.58 47802.26 2014-08-27 21:55:11.000 239 21150.94 55.34 42868.58 47802.30 2014-08-27 21:55:12.000 239 21150.96 55.34 42868.56 47802.29 2014-08-27 21:55:13.000 239 21150.97 55.34 42868.55 47802.30 2014-08-27 21:55:14.000 239 21150.97 55.37 42868.51 47802.28 2014-08-27 21:55:15.000 239 21150.99 55.36 42868.51 47802.30 2014-08-27 21:55:16.000 239 21150.99 55.36 42868.49 47802.31 2014-08-27 21:55:17.000 239 21150.99 55.37 42868.50 47802.31 2014-08-27 21:55:18.000 239 21151.02 55.37 42868.53 47802.28 2014-08-27 21:55:19.000 239 21151.05 55.36 42868.49 47802.32 2014-08-27 21:55:20.000 239 21151.07 55.37 42868.48 47802.30 2014-08-27 21:55:21.000 239 21151.06 55.36 42868.48 47802.29 2014-08-27 21:55:22.000 239 21151.10 55.38 42868.48 47802.30 2014-08-27 21:55:23.000 239 21151.10 55.37 42868.45 47802.30 2014-08-27 21:55:24.000 239 21151.12 55.37 42868.45 47802.30 2014-08-27 21:55:25.000 239 21151.12 55.37 42868.44 47802.31 2014-08-27 21:55:26.000 239 21151.14 55.38 42868.41 47802.31 2014-08-27 21:55:27.000 239 21151.16 55.40 42868.45 47802.27 2014-08-27 21:55:28.000 239 21151.16 55.42 42868.41 47802.28 2014-08-27 21:55:29.000 239 21151.19 55.42 42868.39 47802.28 2014-08-27 21:55:30.000 239 21151.22 55.39 42868.40 47802.26 2014-08-27 21:55:31.000 239 21151.24 55.39 42868.41 47802.27 2014-08-27 21:55:32.000 239 21151.24 55.39 42868.42 47802.27 2014-08-27 21:55:33.000 239 21151.22 55.40 42868.40 47802.27 2014-08-27 21:55:34.000 239 21151.23 55.37 42868.36 47802.25 2014-08-27 21:55:35.000 239 21151.28 55.37 42868.35 47802.26 2014-08-27 21:55:36.000 239 21151.28 55.36 42868.35 47802.27 2014-08-27 21:55:37.000 239 21151.30 55.35 42868.36 47802.25 2014-08-27 21:55:38.000 239 21151.31 55.33 42868.35 47802.29 2014-08-27 21:55:39.000 239 21151.32 55.34 42868.36 47802.28 2014-08-27 21:55:40.000 239 21151.35 55.33 42868.34 47802.29 2014-08-27 21:55:41.000 239 21151.36 55.31 42868.34 47802.28 2014-08-27 21:55:42.000 239 21151.39 55.29 42868.36 47802.30 2014-08-27 21:55:43.000 239 21151.40 55.27 42868.36 47802.34 2014-08-27 21:55:44.000 239 21151.40 55.26 42868.37 47802.31 2014-08-27 21:55:45.000 239 21151.44 55.25 42868.36 47802.34 2014-08-27 21:55:46.000 239 21151.47 55.25 42868.37 47802.33 2014-08-27 21:55:47.000 239 21151.50 55.24 42868.38 47802.33 2014-08-27 21:55:48.000 239 21151.53 55.24 42868.37 47802.35 2014-08-27 21:55:49.000 239 21151.49 55.24 42868.36 47802.36 2014-08-27 21:55:50.000 239 21151.52 55.23 42868.36 47802.36 2014-08-27 21:55:51.000 239 21151.56 55.25 42868.36 47802.38 2014-08-27 21:55:52.000 239 21151.58 55.24 42868.33 47802.35 2014-08-27 21:55:53.000 239 21151.60 55.25 42868.34 47802.39 2014-08-27 21:55:54.000 239 21151.63 55.27 42868.33 47802.36 2014-08-27 21:55:55.000 239 21151.67 55.23 42868.33 47802.40 2014-08-27 21:55:56.000 239 21151.65 55.19 42868.37 47802.38 2014-08-27 21:55:57.000 239 21151.66 55.19 42868.36 47802.40 2014-08-27 21:55:58.000 239 21151.69 55.16 42868.35 47802.42 2014-08-27 21:55:59.000 239 21151.75 55.12 42868.36 47802.42 2014-08-27 21:56:00.000 239 21151.79 55.10 42868.34 47802.46 2014-08-27 21:56:01.000 239 21151.77 55.12 42868.33 47802.46 2014-08-27 21:56:02.000 239 21151.80 55.12 42868.35 47802.50 2014-08-27 21:56:03.000 239 21151.82 55.10 42868.36 47802.49 2014-08-27 21:56:04.000 239 21151.84 55.04 42868.36 47802.52 2014-08-27 21:56:05.000 239 21151.85 55.03 42868.37 47802.52 2014-08-27 21:56:06.000 239 21151.85 55.04 42868.38 47802.53 2014-08-27 21:56:07.000 239 21151.87 55.02 42868.40 47802.56 2014-08-27 21:56:08.000 239 21151.89 55.02 42868.39 47802.56 2014-08-27 21:56:09.000 239 21151.89 55.04 42868.41 47802.55 2014-08-27 21:56:10.000 239 21151.90 55.05 42868.38 47802.58 2014-08-27 21:56:11.000 239 21151.94 55.03 42868.37 47802.57 2014-08-27 21:56:12.000 239 21151.95 55.02 42868.38 47802.58 2014-08-27 21:56:13.000 239 21151.94 55.02 42868.38 47802.58 2014-08-27 21:56:14.000 239 21151.94 55.02 42868.39 47802.59 2014-08-27 21:56:15.000 239 21151.96 55.03 42868.42 47802.58 2014-08-27 21:56:16.000 239 21151.95 55.04 42868.41 47802.60 2014-08-27 21:56:17.000 239 21151.97 55.04 42868.41 47802.58 2014-08-27 21:56:18.000 239 21151.94 55.04 42868.42 47802.58 2014-08-27 21:56:19.000 239 21151.95 55.01 42868.45 47802.59 2014-08-27 21:56:20.000 239 21151.98 54.99 42868.42 47802.57 2014-08-27 21:56:21.000 239 21151.96 55.01 42868.40 47802.60 2014-08-27 21:56:22.000 239 21151.97 55.01 42868.42 47802.59 2014-08-27 21:56:23.000 239 21151.97 55.02 42868.43 47802.59 2014-08-27 21:56:24.000 239 21151.94 55.03 42868.38 47802.58 2014-08-27 21:56:25.000 239 21151.93 55.03 42868.36 47802.56 2014-08-27 21:56:26.000 239 21151.96 55.03 42868.36 47802.56 2014-08-27 21:56:27.000 239 21151.96 55.01 42868.33 47802.56 2014-08-27 21:56:28.000 239 21151.97 55.02 42868.33 47802.54 2014-08-27 21:56:29.000 239 21151.96 55.01 42868.33 47802.54 2014-08-27 21:56:30.000 239 21151.95 55.02 42868.33 47802.52 2014-08-27 21:56:31.000 239 21151.95 55.01 42868.33 47802.52 2014-08-27 21:56:32.000 239 21151.96 55.00 42868.31 47802.52 2014-08-27 21:56:33.000 239 21151.94 54.98 42868.31 47802.50 2014-08-27 21:56:34.000 239 21151.98 54.98 42868.30 47802.51 2014-08-27 21:56:35.000 239 21151.96 54.98 42868.30 47802.49 2014-08-27 21:56:36.000 239 21151.98 54.99 42868.29 47802.50 2014-08-27 21:56:37.000 239 21151.99 54.97 42868.28 47802.50 2014-08-27 21:56:38.000 239 21151.98 54.95 42868.27 47802.48 2014-08-27 21:56:39.000 239 21151.96 54.94 42868.30 47802.50 2014-08-27 21:56:40.000 239 21151.97 54.94 42868.30 47802.50 2014-08-27 21:56:41.000 239 21151.96 54.95 42868.28 47802.48 2014-08-27 21:56:42.000 239 21151.96 55.00 42868.25 47802.47 2014-08-27 21:56:43.000 239 21151.92 55.05 42868.21 47802.44 2014-08-27 21:56:44.000 239 21151.90 55.10 42868.16 47802.39 2014-08-27 21:56:45.000 239 21151.86 55.13 42868.11 47802.33 2014-08-27 21:56:46.000 239 21151.89 55.17 42868.06 47802.30 2014-08-27 21:56:47.000 239 21151.89 55.19 42868.06 47802.27 2014-08-27 21:56:48.000 239 21151.90 55.17 42868.04 47802.25 2014-08-27 21:56:49.000 239 21151.90 55.15 42867.99 47802.24 2014-08-27 21:56:50.000 239 21151.94 55.13 42868.00 47802.23 2014-08-27 21:56:51.000 239 21151.96 55.10 42867.99 47802.25 2014-08-27 21:56:52.000 239 21152.01 55.08 42868.02 47802.26 2014-08-27 21:56:53.000 239 21152.02 55.08 42868.02 47802.28 2014-08-27 21:56:54.000 239 21152.08 55.07 42868.04 47802.28 2014-08-27 21:56:55.000 239 21152.08 55.06 42868.03 47802.30 2014-08-27 21:56:56.000 239 21152.10 55.02 42868.04 47802.30 2014-08-27 21:56:57.000 239 21152.12 55.02 42868.03 47802.33 2014-08-27 21:56:58.000 239 21152.13 55.03 42868.05 47802.31 2014-08-27 21:56:59.000 239 21152.16 54.99 42868.04 47802.35 2014-08-27 21:57:00.000 239 21152.14 54.98 42868.06 47802.35 2014-08-27 21:57:01.000 239 21152.13 54.95 42868.06 47802.38 2014-08-27 21:57:02.000 239 21152.14 54.98 42868.03 47802.37 2014-08-27 21:57:03.000 239 21152.14 54.98 42868.05 47802.37 2014-08-27 21:57:04.000 239 21152.15 54.97 42868.06 47802.36 2014-08-27 21:57:05.000 239 21152.18 54.94 42868.05 47802.34 2014-08-27 21:57:06.000 239 21152.18 54.91 42868.04 47802.35 2014-08-27 21:57:07.000 239 21152.21 54.85 42868.05 47802.37 2014-08-27 21:57:08.000 239 21152.25 54.81 42868.07 47802.39 2014-08-27 21:57:09.000 239 21152.28 54.78 42868.09 47802.40 2014-08-27 21:57:10.000 239 21152.27 54.76 42868.11 47802.46 2014-08-27 21:57:11.000 239 21152.33 54.76 42868.12 47802.49 2014-08-27 21:57:12.000 239 21152.38 54.72 42868.12 47802.48 2014-08-27 21:57:13.000 239 21152.38 54.71 42868.12 47802.51 2014-08-27 21:57:14.000 239 21152.40 54.69 42868.12 47802.54 2014-08-27 21:57:15.000 239 21152.39 54.67 42868.15 47802.54 2014-08-27 21:57:16.000 239 21152.37 54.71 42868.10 47802.52 2014-08-27 21:57:17.000 239 21152.39 54.69 42868.07 47802.55 2014-08-27 21:57:18.000 239 21152.38 54.70 42868.08 47802.51 2014-08-27 21:57:19.000 239 21152.36 54.71 42868.06 47802.49 2014-08-27 21:57:20.000 239 21152.38 54.68 42868.06 47802.48 2014-08-27 21:57:21.000 239 21152.39 54.66 42868.07 47802.48 2014-08-27 21:57:22.000 239 21152.40 54.66 42868.05 47802.48 2014-08-27 21:57:23.000 239 21152.45 54.64 42868.05 47802.48 2014-08-27 21:57:24.000 239 21152.45 54.63 42868.06 47802.49 2014-08-27 21:57:25.000 239 21152.46 54.61 42868.06 47802.50 2014-08-27 21:57:26.000 239 21152.48 54.60 42868.06 47802.53 2014-08-27 21:57:27.000 239 21152.48 54.60 42868.05 47802.52 2014-08-27 21:57:28.000 239 21152.51 54.59 42868.08 47802.55 2014-08-27 21:57:29.000 239 21152.53 54.60 42868.06 47802.55 2014-08-27 21:57:30.000 239 21152.55 54.60 42868.09 47802.55 2014-08-27 21:57:31.000 239 21152.55 54.62 42868.08 47802.56 2014-08-27 21:57:32.000 239 21152.55 54.62 42868.06 47802.60 2014-08-27 21:57:33.000 239 21152.55 54.60 42868.07 47802.57 2014-08-27 21:57:34.000 239 21152.57 54.60 42868.08 47802.58 2014-08-27 21:57:35.000 239 21152.57 54.58 42868.06 47802.57 2014-08-27 21:57:36.000 239 21152.57 54.58 42868.07 47802.58 2014-08-27 21:57:37.000 239 21152.59 54.59 42868.07 47802.58 2014-08-27 21:57:38.000 239 21152.62 54.57 42868.10 47802.58 2014-08-27 21:57:39.000 239 21152.60 54.54 42868.08 47802.57 2014-08-27 21:57:40.000 239 21152.62 54.57 42868.11 47802.57 2014-08-27 21:57:41.000 239 21152.61 54.58 42868.09 47802.56 2014-08-27 21:57:42.000 239 21152.61 54.56 42868.07 47802.57 2014-08-27 21:57:43.000 239 21152.64 54.54 42868.07 47802.56 2014-08-27 21:57:44.000 239 21152.65 54.52 42868.05 47802.58 2014-08-27 21:57:45.000 239 21152.68 54.52 42868.01 47802.58 2014-08-27 21:57:46.000 239 21152.72 54.53 42868.01 47802.59 2014-08-27 21:57:47.000 239 21152.76 54.56 42868.01 47802.58 2014-08-27 21:57:48.000 239 21152.73 54.54 42868.02 47802.61 2014-08-27 21:57:49.000 239 21152.77 54.52 42868.02 47802.60 2014-08-27 21:57:50.000 239 21152.79 54.49 42868.02 47802.60 2014-08-27 21:57:51.000 239 21152.81 54.48 42868.04 47802.63 2014-08-27 21:57:52.000 239 21152.78 54.48 42868.01 47802.61 2014-08-27 21:57:53.000 239 21152.78 54.48 42868.00 47802.62 2014-08-27 21:57:54.000 239 21152.78 54.46 42868.00 47802.62 2014-08-27 21:57:55.000 239 21152.79 54.45 42868.01 47802.62 2014-08-27 21:57:56.000 239 21152.79 54.46 42867.99 47802.62 2014-08-27 21:57:57.000 239 21152.79 54.47 42868.00 47802.63 2014-08-27 21:57:58.000 239 21152.79 54.46 42868.02 47802.61 2014-08-27 21:57:59.000 239 21152.80 54.47 42868.00 47802.61 2014-08-27 21:58:00.000 239 21152.80 54.48 42868.01 47802.63 2014-08-27 21:58:01.000 239 21152.79 54.44 42868.02 47802.64 2014-08-27 21:58:02.000 239 21152.81 54.45 42868.01 47802.61 2014-08-27 21:58:03.000 239 21152.77 54.47 42867.99 47802.64 2014-08-27 21:58:04.000 239 21152.77 54.47 42868.00 47802.57 2014-08-27 21:58:05.000 239 21152.81 54.47 42867.98 47802.58 2014-08-27 21:58:06.000 239 21152.81 54.46 42867.96 47802.57 2014-08-27 21:58:07.000 239 21152.79 54.48 42867.98 47802.57 2014-08-27 21:58:08.000 239 21152.82 54.46 42867.97 47802.55 2014-08-27 21:58:09.000 239 21152.82 54.42 42867.97 47802.56 2014-08-27 21:58:10.000 239 21152.82 54.40 42867.95 47802.55 2014-08-27 21:58:11.000 239 21152.80 54.40 42867.96 47802.55 2014-08-27 21:58:12.000 239 21152.78 54.40 42867.93 47802.55 2014-08-27 21:58:13.000 239 21152.77 54.40 42867.92 47802.52 2014-08-27 21:58:14.000 239 21152.75 54.40 42867.94 47802.53 2014-08-27 21:58:15.000 239 21152.73 54.39 42867.92 47802.54 2014-08-27 21:58:16.000 239 21152.76 54.38 42867.92 47802.53 2014-08-27 21:58:17.000 239 21152.77 54.42 42867.93 47802.53 2014-08-27 21:58:18.000 239 21152.78 54.42 42867.92 47802.53 2014-08-27 21:58:19.000 239 21152.78 54.42 42867.92 47802.54 2014-08-27 21:58:20.000 239 21152.79 54.41 42867.92 47802.53 2014-08-27 21:58:21.000 239 21152.81 54.40 42867.92 47802.50 2014-08-27 21:58:22.000 239 21152.80 54.39 42867.92 47802.52 2014-08-27 21:58:23.000 239 21152.82 54.36 42867.93 47802.54 2014-08-27 21:58:24.000 239 21152.82 54.34 42867.91 47802.51 2014-08-27 21:58:25.000 239 21152.82 54.31 42867.88 47802.51 2014-08-27 21:58:26.000 239 21152.83 54.29 42867.88 47802.50 2014-08-27 21:58:27.000 239 21152.82 54.27 42867.87 47802.51 2014-08-27 21:58:28.000 239 21152.83 54.24 42867.90 47802.52 2014-08-27 21:58:29.000 239 21152.86 54.23 42867.89 47802.54 2014-08-27 21:58:30.000 239 21152.83 54.23 42867.91 47802.50 2014-08-27 21:58:31.000 239 21152.86 54.21 42867.92 47802.53 2014-08-27 21:58:32.000 239 21152.89 54.17 42867.91 47802.55 2014-08-27 21:58:33.000 239 21152.90 54.15 42867.91 47802.56 2014-08-27 21:58:34.000 239 21152.91 54.13 42867.92 47802.56 2014-08-27 21:58:35.000 239 21152.93 54.13 42867.94 47802.55 2014-08-27 21:58:36.000 239 21152.94 54.12 42867.96 47802.57 2014-08-27 21:58:37.000 239 21152.95 54.12 42867.96 47802.58 2014-08-27 21:58:38.000 239 21152.96 54.11 42867.96 47802.59 2014-08-27 21:58:39.000 239 21152.99 54.08 42867.94 47802.59 2014-08-27 21:58:40.000 239 21153.01 54.05 42867.96 47802.63 2014-08-27 21:58:41.000 239 21153.03 54.03 42867.97 47802.66 2014-08-27 21:58:42.000 239 21153.04 54.01 42867.99 47802.68 2014-08-27 21:58:43.000 239 21153.06 53.99 42867.99 47802.71 2014-08-27 21:58:44.000 239 21153.08 54.00 42867.99 47802.72 2014-08-27 21:58:45.000 239 21153.09 53.98 42868.01 47802.72 2014-08-27 21:58:46.000 239 21153.11 53.97 42868.04 47802.73 2014-08-27 21:58:47.000 239 21153.14 53.98 42868.02 47802.76 2014-08-27 21:58:48.000 239 21153.14 53.98 42868.03 47802.78 2014-08-27 21:58:49.000 239 21153.13 53.98 42868.04 47802.76 2014-08-27 21:58:50.000 239 21153.13 54.02 42868.02 47802.80 2014-08-27 21:58:51.000 239 21153.14 54.02 42868.00 47802.78 2014-08-27 21:58:52.000 239 21153.17 54.01 42868.02 47802.80 2014-08-27 21:58:53.000 239 21153.18 54.02 42868.02 47802.78 2014-08-27 21:58:54.000 239 21153.21 53.99 42868.00 47802.80 2014-08-27 21:58:55.000 239 21153.22 53.98 42868.00 47802.79 2014-08-27 21:58:56.000 239 21153.21 53.97 42868.00 47802.81 2014-08-27 21:58:57.000 239 21153.22 53.96 42867.97 47802.80 2014-08-27 21:58:58.000 239 21153.22 53.94 42867.98 47802.82 2014-08-27 21:58:59.000 239 21153.24 53.95 42868.00 47802.80 2014-08-27 21:59:00.000 239 21153.26 53.93 42868.02 47802.82 2014-08-27 21:59:01.000 239 21153.23 53.91 42868.02 47802.81 2014-08-27 21:59:02.000 239 21153.24 53.91 42868.04 47802.81 2014-08-27 21:59:03.000 239 21153.24 53.91 42868.01 47802.81 2014-08-27 21:59:04.000 239 21153.23 53.89 42868.02 47802.83 2014-08-27 21:59:05.000 239 21153.24 53.89 42868.02 47802.79 2014-08-27 21:59:06.000 239 21153.28 53.85 42867.98 47802.83 2014-08-27 21:59:07.000 239 21153.25 53.84 42868.02 47802.83 2014-08-27 21:59:08.000 239 21153.28 53.83 42868.02 47802.84 2014-08-27 21:59:09.000 239 21153.28 53.78 42868.06 47802.88 2014-08-27 21:59:10.000 239 21153.31 53.76 42868.07 47802.86 2014-08-27 21:59:11.000 239 21153.33 53.74 42868.06 47802.85 2014-08-27 21:59:12.000 239 21153.35 53.72 42868.05 47802.87 2014-08-27 21:59:13.000 239 21153.29 53.72 42868.05 47802.90 2014-08-27 21:59:14.000 239 21153.30 53.70 42868.05 47802.88 2014-08-27 21:59:15.000 239 21153.33 53.67 42868.05 47802.88 2014-08-27 21:59:16.000 239 21153.33 53.66 42868.06 47802.88 2014-08-27 21:59:17.000 239 21153.32 53.65 42868.04 47802.88 2014-08-27 21:59:18.000 239 21153.33 53.61 42868.02 47802.88 2014-08-27 21:59:19.000 239 21153.34 53.60 42868.01 47802.88 2014-08-27 21:59:20.000 239 21153.32 53.58 42868.01 47802.87 2014-08-27 21:59:21.000 239 21153.37 53.56 42867.99 47802.87 2014-08-27 21:59:22.000 239 21153.36 53.55 42868.01 47802.88 2014-08-27 21:59:23.000 239 21153.34 53.53 42868.01 47802.86 2014-08-27 21:59:24.000 239 21153.34 53.51 42868.02 47802.88 2014-08-27 21:59:25.000 239 21153.36 53.52 42868.01 47802.89 2014-08-27 21:59:26.000 239 21153.36 53.53 42868.03 47802.88 2014-08-27 21:59:27.000 239 21153.37 53.53 42868.01 47802.88 2014-08-27 21:59:28.000 239 21153.35 53.59 42867.97 47802.86 2014-08-27 21:59:29.000 239 21153.35 53.62 42867.93 47802.86 2014-08-27 21:59:30.000 239 21153.35 53.65 42867.88 47802.81 2014-08-27 21:59:31.000 239 21153.35 53.66 42867.87 47802.77 2014-08-27 21:59:32.000 239 21153.39 53.65 42867.87 47802.74 2014-08-27 21:59:33.000 239 21153.38 53.80 42867.82 47802.73 2014-08-27 21:59:34.000 239 21153.38 53.90 42867.74 47802.68 2014-08-27 21:59:35.000 239 21153.40 53.86 42867.69 47802.58 2014-08-27 21:59:36.000 239 21153.44 53.71 42867.65 47802.52 2014-08-27 21:59:37.000 239 21153.52 53.52 42867.71 47802.54 2014-08-27 21:59:38.000 239 21153.56 53.43 42867.80 47802.62 2014-08-27 21:59:39.000 239 21153.58 53.36 42867.82 47802.70 2014-08-27 21:59:40.000 239 21153.59 53.33 42867.86 47802.77 2014-08-27 21:59:41.000 239 21153.60 53.29 42867.89 47802.81 2014-08-27 21:59:42.000 239 21153.60 53.28 42867.91 47802.85 2014-08-27 21:59:43.000 239 21153.64 53.24 42867.90 47802.86 2014-08-27 21:59:44.000 239 21153.62 53.23 42867.89 47802.85 2014-08-27 21:59:45.000 239 21153.61 53.23 42867.88 47802.85 2014-08-27 21:59:46.000 239 21153.61 53.20 42867.92 47802.85 2014-08-27 21:59:47.000 239 21153.60 53.20 42867.94 47802.87 2014-08-27 21:59:48.000 239 21153.59 53.18 42867.96 47802.86 2014-08-27 21:59:49.000 239 21153.60 53.16 42867.93 47802.84 2014-08-27 21:59:50.000 239 21153.62 53.15 42867.93 47802.87 2014-08-27 21:59:51.000 239 21153.63 53.16 42867.93 47802.87 2014-08-27 21:59:52.000 239 21153.58 53.14 42867.90 47802.88 2014-08-27 21:59:53.000 239 21153.58 53.11 42867.91 47802.86 2014-08-27 21:59:54.000 239 21153.61 53.09 42867.90 47802.86 2014-08-27 21:59:55.000 239 21153.60 53.10 42867.94 47802.86 2014-08-27 21:59:56.000 239 21153.59 53.12 42867.90 47802.87 2014-08-27 21:59:57.000 239 21153.61 53.09 42867.91 47802.85 2014-08-27 21:59:58.000 239 21153.59 53.07 42867.89 47802.85 2014-08-27 21:59:59.000 239 21153.57 53.09 42867.87 47802.81 2014-08-27 22:00:00.000 239 21153.58 53.09 42867.88 47802.81 2014-08-27 22:00:01.000 239 21153.57 53.07 42867.89 47802.82 2014-08-27 22:00:02.000 239 21153.57 53.06 42867.86 47802.83 2014-08-27 22:00:03.000 239 21153.61 53.07 42867.89 47802.79 2014-08-27 22:00:04.000 239 21153.58 53.08 42867.88 47802.80 2014-08-27 22:00:05.000 239 21153.54 53.07 42867.87 47802.79 2014-08-27 22:00:06.000 239 21153.57 53.05 42867.83 47802.80 2014-08-27 22:00:07.000 239 21153.55 53.07 42867.81 47802.77 2014-08-27 22:00:08.000 239 21153.56 53.08 42867.81 47802.75 2014-08-27 22:00:09.000 239 21153.52 53.06 42867.81 47802.76 2014-08-27 22:00:10.000 239 21153.52 53.06 42867.79 47802.74 2014-08-27 22:00:11.000 239 21153.54 53.09 42867.76 47802.72 2014-08-27 22:00:12.000 239 21153.52 53.07 42867.73 47802.69 2014-08-27 22:00:13.000 239 21153.52 53.08 42867.75 47802.67 2014-08-27 22:00:14.000 239 21153.51 53.08 42867.70 47802.65 2014-08-27 22:00:15.000 239 21153.50 53.08 42867.71 47802.65 2014-08-27 22:00:16.000 239 21153.50 53.04 42867.70 47802.65 2014-08-27 22:00:17.000 239 21153.50 53.03 42867.68 47802.63 2014-08-27 22:00:18.000 239 21153.51 53.03 42867.67 47802.60 2014-08-27 22:00:19.000 239 21153.50 53.02 42867.64 47802.60 2014-08-27 22:00:20.000 239 21153.48 53.02 42867.66 47802.59 2014-08-27 22:00:21.000 239 21153.51 53.00 42867.64 47802.60 2014-08-27 22:00:22.000 239 21153.50 52.99 42867.60 47802.56 2014-08-27 22:00:23.000 239 21153.48 52.97 42867.61 47802.56 2014-08-27 22:00:24.000 239 21153.51 52.97 42867.62 47802.56 2014-08-27 22:00:25.000 239 21153.50 52.96 42867.63 47802.57 2014-08-27 22:00:26.000 239 21153.52 52.96 42867.63 47802.56 2014-08-27 22:00:27.000 239 21153.59 52.93 42867.61 47802.59 2014-08-27 22:00:28.000 239 21153.59 52.92 42867.59 47802.60 2014-08-27 22:00:29.000 239 21153.57 52.90 42867.59 47802.57 2014-08-27 22:00:30.000 239 21153.58 52.88 42867.58 47802.60 2014-08-27 22:00:31.000 239 21153.59 52.86 42867.60 47802.60 2014-08-27 22:00:32.000 239 21153.56 52.83 42867.62 47802.60 2014-08-27 22:00:33.000 239 21153.56 52.83 42867.65 47802.62 2014-08-27 22:00:34.000 239 21153.57 52.81 42867.60 47802.60 2014-08-27 22:00:35.000 239 21153.59 52.82 42867.61 47802.62 2014-08-27 22:00:36.000 239 21153.62 52.82 42867.60 47802.63 2014-08-27 22:00:37.000 239 21153.62 52.83 42867.65 47802.62 2014-08-27 22:00:38.000 239 21153.64 52.83 42867.63 47802.62 2014-08-27 22:00:39.000 239 21153.66 52.83 42867.65 47802.63 2014-08-27 22:00:40.000 239 21153.70 52.83 42867.65 47802.63 2014-08-27 22:00:41.000 239 21153.73 52.81 42867.64 47802.64 2014-08-27 22:00:42.000 239 21153.75 52.83 42867.65 47802.64 2014-08-27 22:00:43.000 239 21153.73 52.84 42867.66 47802.66 2014-08-27 22:00:44.000 239 21153.74 52.79 42867.65 47802.66 2014-08-27 22:00:45.000 239 21153.74 52.77 42867.63 47802.67 2014-08-27 22:00:46.000 239 21153.75 52.74 42867.65 47802.68 2014-08-27 22:00:47.000 239 21153.78 52.72 42867.66 47802.67 2014-08-27 22:00:48.000 239 21153.79 52.71 42867.67 47802.72 2014-08-27 22:00:49.000 239 21153.80 52.69 42867.64 47802.71 2014-08-27 22:00:50.000 239 21153.82 52.68 42867.67 47802.70 2014-08-27 22:00:51.000 239 21153.83 52.67 42867.67 47802.73 2014-08-27 22:00:52.000 239 21153.85 52.67 42867.66 47802.73 2014-08-27 22:00:53.000 239 21153.89 52.66 42867.67 47802.77 2014-08-27 22:00:54.000 239 21153.91 52.67 42867.66 47802.77 2014-08-27 22:00:55.000 239 21153.89 52.69 42867.68 47802.79 2014-08-27 22:00:56.000 239 21153.89 52.70 42867.67 47802.76 2014-08-27 22:00:57.000 239 21153.89 52.69 42867.68 47802.77 2014-08-27 22:00:58.000 239 21153.89 52.69 42867.65 47802.74 2014-08-27 22:00:59.000 239 21153.89 52.71 42867.62 47802.76 2014-08-27 22:01:00.000 239 21153.90 52.73 42867.63 47802.77 2014-08-27 22:01:01.000 239 21153.88 52.73 42867.64 47802.75 2014-08-27 22:01:02.000 239 21153.92 52.73 42867.65 47802.76 2014-08-27 22:01:03.000 239 21153.93 52.71 42867.63 47802.76 2014-08-27 22:01:04.000 239 21153.92 52.72 42867.61 47802.76 2014-08-27 22:01:05.000 239 21153.92 52.71 42867.60 47802.77 2014-08-27 22:01:06.000 239 21153.92 52.71 42867.64 47802.78 2014-08-27 22:01:07.000 239 21153.94 52.69 42867.64 47802.77 2014-08-27 22:01:08.000 239 21153.94 52.66 42867.63 47802.74 2014-08-27 22:01:09.000 239 21153.95 52.67 42867.63 47802.76 2014-08-27 22:01:10.000 239 21153.95 52.65 42867.65 47802.78 2014-08-27 22:01:11.000 239 21153.96 52.64 42867.64 47802.77 2014-08-27 22:01:12.000 239 21153.95 52.64 42867.61 47802.77 2014-08-27 22:01:13.000 239 21153.98 52.62 42867.62 47802.78 2014-08-27 22:01:14.000 239 21153.99 52.54 42867.63 47802.81 2014-08-27 22:01:15.000 239 21154.01 52.52 42867.65 47802.80 2014-08-27 22:01:16.000 239 21154.03 52.51 42867.70 47802.85 2014-08-27 22:01:17.000 239 21154.03 52.50 42867.70 47802.86 2014-08-27 22:01:18.000 239 21154.05 52.48 42867.75 47802.89 2014-08-27 22:01:19.000 239 21154.08 52.47 42867.69 47802.89 2014-08-27 22:01:20.000 239 21154.05 52.49 42867.71 47802.92 2014-08-27 22:01:21.000 239 21154.06 52.51 42867.77 47802.91 2014-08-27 22:01:22.000 239 21154.09 52.53 42867.75 47802.93 2014-08-27 22:01:23.000 239 21154.11 52.52 42867.71 47802.95 2014-08-27 22:01:24.000 239 21154.09 52.51 42867.73 47802.93 2014-08-27 22:01:25.000 239 21154.10 52.51 42867.75 47802.96 2014-08-27 22:01:26.000 239 21154.13 52.53 42867.72 47802.95 2014-08-27 22:01:27.000 239 21154.16 52.52 42867.71 47802.93 2014-08-27 22:01:28.000 239 21154.17 52.53 42867.74 47802.96 2014-08-27 22:01:29.000 239 21154.19 52.54 42867.72 47802.96 2014-08-27 22:01:30.000 239 21154.18 52.55 42867.71 47802.98 2014-08-27 22:01:31.000 239 21154.19 52.56 42867.68 47802.95 2014-08-27 22:01:32.000 239 21154.25 52.53 42867.68 47802.98 2014-08-27 22:01:33.000 239 21154.22 52.54 42867.68 47802.97 2014-08-27 22:01:34.000 239 21154.26 52.55 42867.67 47802.97 2014-08-27 22:01:35.000 239 21154.29 52.54 42867.69 47802.96 2014-08-27 22:01:36.000 239 21154.31 52.58 42867.69 47802.98 2014-08-27 22:01:37.000 239 21154.27 52.58 42867.68 47802.99 2014-08-27 22:01:38.000 239 21154.28 52.61 42867.67 47802.98 2014-08-27 22:01:39.000 239 21154.31 52.61 42867.66 47802.97 2014-08-27 22:01:40.000 239 21154.29 52.63 42867.63 47802.96 2014-08-27 22:01:41.000 239 21154.31 52.66 42867.64 47802.95 2014-08-27 22:01:42.000 239 21154.33 52.68 42867.59 47802.96 2014-08-27 22:01:43.000 239 21154.33 52.69 42867.62 47802.95 2014-08-27 22:01:44.000 239 21154.37 52.71 42867.61 47802.92 2014-08-27 22:01:45.000 239 21154.38 52.72 42867.57 47802.93 2014-08-27 22:01:46.000 239 21154.39 52.74 42867.56 47802.94 2014-08-27 22:01:47.000 239 21154.37 52.73 42867.52 47802.92 2014-08-27 22:01:48.000 239 21154.38 52.72 42867.53 47802.91 2014-08-27 22:01:49.000 239 21154.42 52.72 42867.54 47802.91 2014-08-27 22:01:50.000 239 21154.39 52.72 42867.54 47802.90 2014-08-27 22:01:51.000 239 21154.40 52.74 42867.53 47802.92 2014-08-27 22:01:52.000 239 21154.43 52.76 42867.49 47802.90 2014-08-27 22:01:53.000 239 21154.44 52.77 42867.48 47802.90 2014-08-27 22:01:54.000 239 21154.43 52.78 42867.47 47802.90 2014-08-27 22:01:55.000 239 21154.42 52.79 42867.48 47802.90 2014-08-27 22:01:56.000 239 21154.43 52.80 42867.46 47802.88 2014-08-27 22:01:57.000 239 21154.42 52.82 42867.46 47802.88 2014-08-27 22:01:58.000 239 21154.44 52.84 42867.44 47802.86 2014-08-27 22:01:59.000 239 21154.45 52.83 42867.42 47802.87 2014-08-27 22:02:00.000 239 21154.47 52.80 42867.45 47802.85 2014-08-27 22:02:01.000 239 21154.48 52.77 42867.44 47802.87 2014-08-27 22:02:02.000 239 21154.50 52.79 42867.42 47802.86 2014-08-27 22:02:03.000 239 21154.53 52.79 42867.45 47802.88 2014-08-27 22:02:04.000 239 21154.54 52.78 42867.47 47802.89 2014-08-27 22:02:05.000 239 21154.55 52.78 42867.48 47802.88 2014-08-27 22:02:06.000 239 21154.60 52.80 42867.44 47802.92 2014-08-27 22:02:07.000 239 21154.56 52.86 42867.45 47802.90 2014-08-27 22:02:08.000 239 21154.54 52.90 42867.44 47802.89 2014-08-27 22:02:09.000 239 21154.54 52.94 42867.38 47802.85 2014-08-27 22:02:10.000 239 21154.55 52.93 42867.35 47802.80 2014-08-27 22:02:11.000 239 21154.55 52.94 42867.30 47802.79 2014-08-27 22:02:12.000 239 21154.54 52.97 42867.28 47802.75 2014-08-27 22:02:13.000 239 21154.54 53.03 42867.23 47802.72 2014-08-27 22:02:14.000 239 21154.54 53.09 42867.20 47802.66 2014-08-27 22:02:15.000 239 21154.55 53.03 42867.18 47802.63 2014-08-27 22:02:16.000 239 21154.61 53.00 42867.15 47802.64 2014-08-27 22:02:17.000 239 21154.62 52.99 42867.13 47802.63 2014-08-27 22:02:18.000 239 21154.64 52.94 42867.16 47802.67 2014-08-27 22:02:19.000 239 21154.66 52.94 42867.18 47802.69 2014-08-27 22:02:20.000 239 21154.68 52.95 42867.17 47802.71 2014-08-27 22:02:21.000 239 21154.70 52.94 42867.17 47802.73 2014-08-27 22:02:22.000 239 21154.71 52.93 42867.15 47802.73 2014-08-27 22:02:23.000 239 21154.72 52.91 42867.14 47802.74 2014-08-27 22:02:24.000 239 21154.72 52.92 42867.16 47802.77 2014-08-27 22:02:25.000 239 21154.76 52.90 42867.18 47802.75 2014-08-27 22:02:26.000 239 21154.76 52.89 42867.18 47802.75 2014-08-27 22:02:27.000 239 21154.80 52.85 42867.20 47802.78 2014-08-27 22:02:28.000 239 21154.82 52.84 42867.23 47802.80 2014-08-27 22:02:29.000 239 21154.81 52.84 42867.23 47802.83 2014-08-27 22:02:30.000 239 21154.86 52.82 42867.24 47802.85 2014-08-27 22:02:31.000 239 21154.91 52.81 42867.30 47802.87 2014-08-27 22:02:32.000 239 21154.90 52.79 42867.32 47802.91 2014-08-27 22:02:33.000 239 21154.93 52.76 42867.28 47802.88 2014-08-27 22:02:34.000 239 21154.98 52.73 42867.28 47802.92 2014-08-27 22:02:35.000 239 21155.00 52.71 42867.30 47802.94 2014-08-27 22:02:36.000 239 21155.00 52.71 42867.31 47802.98 2014-08-27 22:02:37.000 239 21155.01 52.70 42867.33 47802.99 2014-08-27 22:02:38.000 239 21154.99 52.71 42867.34 47802.99 2014-08-27 22:02:39.000 239 21155.02 52.71 42867.33 47803.01 2014-08-27 22:02:40.000 239 21155.03 52.70 42867.35 47803.00 2014-08-27 22:02:41.000 239 21155.04 52.67 42867.34 47803.02 2014-08-27 22:02:42.000 239 21155.04 52.71 42867.35 47803.01 2014-08-27 22:02:43.000 239 21155.05 52.72 42867.37 47803.02 2014-08-27 22:02:44.000 239 21155.11 52.73 42867.35 47803.03 2014-08-27 22:02:45.000 239 21155.10 52.76 42867.32 47803.03 2014-08-27 22:02:46.000 239 21155.08 52.77 42867.30 47803.01 2014-08-27 22:02:47.000 239 21155.06 52.79 42867.28 47802.99 2014-08-27 22:02:48.000 239 21155.07 52.80 42867.26 47802.98 2014-08-27 22:02:49.000 239 21155.07 52.78 42867.24 47802.96 2014-08-27 22:02:50.000 239 21155.05 52.79 42867.26 47802.93 2014-08-27 22:02:51.000 239 21155.05 52.80 42867.26 47802.92 2014-08-27 22:02:52.000 239 21155.01 52.82 42867.23 47802.91 2014-08-27 22:02:53.000 239 21154.97 52.81 42867.24 47802.91 2014-08-27 22:02:54.000 239 21154.99 52.79 42867.25 47802.92 2014-08-27 22:02:55.000 239 21154.99 52.73 42867.27 47802.93 2014-08-27 22:02:56.000 239 21155.00 52.74 42867.26 47802.93 2014-08-27 22:02:57.000 239 21155.02 52.76 42867.26 47802.95 2014-08-27 22:02:58.000 239 21155.01 52.77 42867.28 47802.96 2014-08-27 22:02:59.000 239 21155.01 52.81 42867.30 47802.95 2014-08-27 22:03:00.000 239 21155.04 52.82 42867.31 47802.95 2014-08-27 22:03:01.000 239 21155.02 52.79 42867.24 47802.95 2014-08-27 22:03:02.000 239 21155.00 52.80 42867.26 47802.96 2014-08-27 22:03:03.000 239 21155.00 52.79 42867.27 47802.94 2014-08-27 22:03:04.000 239 21155.00 52.78 42867.25 47802.94 2014-08-27 22:03:05.000 239 21154.97 52.81 42867.23 47802.94 2014-08-27 22:03:06.000 239 21154.96 52.83 42867.20 47802.91 2014-08-27 22:03:07.000 239 21154.94 52.84 42867.22 47802.92 2014-08-27 22:03:08.000 239 21154.96 52.83 42867.24 47802.90 2014-08-27 22:03:09.000 239 21154.97 52.83 42867.23 47802.90 2014-08-27 22:03:10.000 239 21154.97 52.84 42867.23 47802.89 2014-08-27 22:03:11.000 239 21154.98 52.88 42867.22 47802.89 2014-08-27 22:03:12.000 239 21155.01 52.86 42867.25 47802.90 2014-08-27 22:03:13.000 239 21155.04 52.84 42867.23 47802.92 2014-08-27 22:03:14.000 239 21155.05 52.83 42867.22 47802.91 2014-08-27 22:03:15.000 239 21155.03 52.86 42867.24 47802.91 2014-08-27 22:03:16.000 239 21155.01 52.87 42867.23 47802.92 2014-08-27 22:03:17.000 239 21154.99 52.87 42867.24 47802.92 2014-08-27 22:03:18.000 239 21155.01 52.90 42867.20 47802.90 2014-08-27 22:03:19.000 239 21154.99 52.90 42867.22 47802.92 2014-08-27 22:03:20.000 239 21155.01 52.87 42867.22 47802.89 2014-08-27 22:03:21.000 239 21155.00 52.90 42867.20 47802.90 2014-08-27 22:03:22.000 239 21155.02 52.90 42867.20 47802.90 2014-08-27 22:03:23.000 239 21155.04 52.89 42867.21 47802.90 2014-08-27 22:03:24.000 239 21155.06 52.88 42867.20 47802.90 2014-08-27 22:03:25.000 239 21155.02 52.91 42867.20 47802.91 2014-08-27 22:03:26.000 239 21155.02 52.93 42867.16 47802.89 2014-08-27 22:03:27.000 239 21155.02 52.96 42867.14 47802.87 2014-08-27 22:03:28.000 239 21155.01 52.98 42867.15 47802.86 2014-08-27 22:03:29.000 239 21155.01 52.99 42867.17 47802.86 2014-08-27 22:03:30.000 239 21155.00 53.01 42867.17 47802.83 2014-08-27 22:03:31.000 239 21154.99 53.02 42867.13 47802.85 2014-08-27 22:03:32.000 239 21155.00 53.03 42867.09 47802.83 2014-08-27 22:03:33.000 239 21154.98 53.06 42867.11 47802.83 2014-08-27 22:03:34.000 239 21154.99 53.06 42867.11 47802.81 2014-08-27 22:03:35.000 239 21154.97 53.07 42867.11 47802.81 2014-08-27 22:03:36.000 239 21154.95 53.08 42867.10 47802.81 2014-08-27 22:03:37.000 239 21154.99 53.06 42867.08 47802.78 2014-08-27 22:03:38.000 239 21155.02 53.02 42867.08 47802.78 2014-08-27 22:03:39.000 239 21155.05 53.02 42867.09 47802.80 2014-08-27 22:03:40.000 239 21155.06 53.05 42867.11 47802.81 2014-08-27 22:03:41.000 239 21155.07 53.03 42867.13 47802.83 2014-08-27 22:03:42.000 239 21155.05 53.03 42867.14 47802.85 2014-08-27 22:03:43.000 239 21155.07 53.03 42867.13 47802.84 2014-08-27 22:03:44.000 239 21155.09 53.04 42867.11 47802.86 2014-08-27 22:03:45.000 239 21155.09 53.03 42867.14 47802.84 2014-08-27 22:03:46.000 239 21155.14 52.95 42867.16 47802.85 2014-08-27 22:03:47.000 239 21155.23 52.86 42867.18 47802.90 2014-08-27 22:03:48.000 239 21155.27 52.81 42867.20 47802.96 2014-08-27 22:03:49.000 239 21155.34 52.78 42867.25 47803.05 2014-08-27 22:03:50.000 239 21155.37 52.77 42867.26 47803.06 2014-08-27 22:03:51.000 239 21155.42 52.76 42867.26 47803.12 2014-08-27 22:03:52.000 239 21155.46 52.76 42867.28 47803.11 2014-08-27 22:03:53.000 239 21155.44 52.76 42867.28 47803.16 2014-08-27 22:03:54.000 239 21155.47 52.77 42867.29 47803.16 2014-08-27 22:03:55.000 239 21155.49 52.77 42867.28 47803.16 2014-08-27 22:03:56.000 239 21155.48 52.76 42867.27 47803.16 2014-08-27 22:03:57.000 239 21155.47 52.73 42867.29 47803.18 2014-08-27 22:03:58.000 239 21155.49 52.74 42867.29 47803.18 2014-08-27 22:03:59.000 239 21155.52 52.72 42867.31 47803.20 2014-08-27 22:04:00.000 239 21155.56 52.70 42867.32 47803.20 2014-08-27 22:04:01.000 239 21155.55 52.72 42867.29 47803.23 2014-08-27 22:04:02.000 239 21155.56 52.69 42867.29 47803.21 2014-08-27 22:04:03.000 239 21155.56 52.69 42867.32 47803.24 2014-08-27 22:04:04.000 239 21155.57 52.69 42867.33 47803.23 2014-08-27 22:04:05.000 239 21155.59 52.73 42867.33 47803.22 2014-08-27 22:04:06.000 239 21155.59 52.76 42867.30 47803.24 2014-08-27 22:04:07.000 239 21155.59 52.76 42867.25 47803.23 2014-08-27 22:04:08.000 239 21155.57 52.75 42867.26 47803.20 2014-08-27 22:04:09.000 239 21155.53 52.77 42867.18 47803.21 2014-08-27 22:04:10.000 239 21155.49 52.83 42867.16 47803.13 2014-08-27 22:04:11.000 239 21155.50 52.91 42867.15 47803.10 2014-08-27 22:04:12.000 239 21155.56 52.98 42867.15 47803.06 2014-08-27 22:04:13.000 239 21155.60 52.97 42867.15 47803.08 2014-08-27 22:04:14.000 239 21155.63 52.94 42867.20 47803.14 2014-08-27 22:04:15.000 239 21155.66 52.90 42867.19 47803.17 2014-08-27 22:04:16.000 239 21155.64 52.88 42867.20 47803.19 2014-08-27 22:04:17.000 239 21155.65 52.89 42867.23 47803.21 2014-08-27 22:04:18.000 239 21155.64 52.90 42867.26 47803.21 2014-08-27 22:04:19.000 239 21155.59 52.90 42867.23 47803.21 2014-08-27 22:04:20.000 239 21155.57 52.94 42867.21 47803.19 2014-08-27 22:04:21.000 239 21155.52 52.99 42867.20 47803.18 2014-08-27 22:04:22.000 239 21155.47 53.01 42867.20 47803.13 2014-08-27 22:04:23.000 239 21155.47 53.01 42867.17 47803.08 2014-08-27 22:04:24.000 239 21155.41 53.04 42867.12 47803.05 2014-08-27 22:04:25.000 239 21155.43 53.06 42867.14 47803.03 2014-08-27 22:04:26.000 239 21155.41 53.04 42867.11 47803.03 2014-08-27 22:04:27.000 239 21155.42 53.02 42867.08 47802.99 2014-08-27 22:04:28.000 239 21155.50 52.98 42867.12 47803.01 2014-08-27 22:04:29.000 239 21155.56 52.95 42867.13 47803.06 2014-08-27 22:04:30.000 239 21155.61 52.90 42867.16 47803.10 2014-08-27 22:04:31.000 239 21155.61 52.90 42867.22 47803.12 2014-08-27 22:04:32.000 239 21155.60 52.87 42867.20 47803.14 2014-08-27 22:04:33.000 239 21155.60 52.91 42867.20 47803.17 2014-08-27 22:04:34.000 239 21155.58 52.91 42867.22 47803.14 2014-08-27 22:04:35.000 239 21155.58 52.92 42867.20 47803.16 2014-08-27 22:04:36.000 239 21155.60 52.94 42867.18 47803.15 2014-08-27 22:04:37.000 239 21155.60 52.93 42867.16 47803.12 2014-08-27 22:04:38.000 239 21155.61 52.94 42867.14 47803.13 2014-08-27 22:04:39.000 239 21155.62 52.93 42867.17 47803.13 2014-08-27 22:04:40.000 239 21155.63 52.94 42867.13 47803.11 2014-08-27 22:04:41.000 239 21155.63 52.93 42867.10 47803.12 2014-08-27 22:04:42.000 239 21155.61 52.94 42867.09 47803.12 2014-08-27 22:04:43.000 239 21155.61 52.97 42867.12 47803.09 2014-08-27 22:04:44.000 239 21155.59 52.95 42867.13 47803.09 2014-08-27 22:04:45.000 239 21155.59 52.93 42867.10 47803.08 2014-08-27 22:04:46.000 239 21155.57 52.97 42867.15 47803.08 2014-08-27 22:04:47.000 239 21155.56 52.97 42867.13 47803.08 2014-08-27 22:04:48.000 239 21155.54 52.99 42867.13 47803.04 2014-08-27 22:04:49.000 239 21155.50 53.04 42867.07 47803.02 2014-08-27 22:04:50.000 239 21155.49 53.08 42867.04 47803.00 2014-08-27 22:04:51.000 239 21155.43 53.11 42867.04 47802.95 2014-08-27 22:04:52.000 239 21155.41 53.12 42867.00 47802.96 2014-08-27 22:04:53.000 239 21155.39 53.12 42867.00 47802.89 2014-08-27 22:04:54.000 239 21155.38 53.13 42866.96 47802.89 2014-08-27 22:04:55.000 239 21155.35 53.15 42866.94 47802.86 2014-08-27 22:04:56.000 239 21155.35 53.15 42866.93 47802.84 2014-08-27 22:04:57.000 239 21155.33 53.14 42866.92 47802.80 2014-08-27 22:04:58.000 239 21155.31 53.12 42866.93 47802.80 2014-08-27 22:04:59.000 239 21155.33 53.11 42866.92 47802.78 2014-08-27 22:05:00.000 239 21155.29 53.16 42866.91 47802.77 2014-08-27 22:05:01.000 239 21155.24 53.18 42866.88 47802.75 2014-08-27 22:05:02.000 239 21155.22 53.18 42866.87 47802.74 2014-08-27 22:05:03.000 239 21155.24 53.18 42866.85 47802.71 2014-08-27 22:05:04.000 239 21155.25 53.16 42866.85 47802.71 2014-08-27 22:05:05.000 239 21155.20 53.19 42866.86 47802.70 2014-08-27 22:05:06.000 239 21155.19 53.20 42866.83 47802.66 2014-08-27 22:05:07.000 239 21155.20 53.19 42866.80 47802.68 2014-08-27 22:05:08.000 239 21155.19 53.19 42866.78 47802.64 2014-08-27 22:05:09.000 239 21155.20 53.20 42866.78 47802.64 2014-08-27 22:05:10.000 239 21155.17 53.22 42866.76 47802.61 2014-08-27 22:05:11.000 239 21155.14 53.21 42866.72 47802.61 2014-08-27 22:05:12.000 239 21155.14 53.23 42866.71 47802.55 2014-08-27 22:05:13.000 239 21155.14 53.25 42866.70 47802.53 2014-08-27 22:05:14.000 239 21155.13 53.25 42866.70 47802.54 2014-08-27 22:05:15.000 239 21155.13 53.23 42866.72 47802.51 2014-08-27 22:05:16.000 239 21155.11 53.26 42866.69 47802.48 2014-08-27 22:05:17.000 239 21155.09 53.29 42866.70 47802.48 2014-08-27 22:05:18.000 239 21155.06 53.31 42866.66 47802.46 2014-08-27 22:05:19.000 239 21155.03 53.27 42866.65 47802.44 2014-08-27 22:05:20.000 239 21155.03 53.27 42866.67 47802.41 2014-08-27 22:05:21.000 239 21155.02 53.26 42866.62 47802.40 2014-08-27 22:05:22.000 239 21155.03 53.25 42866.63 47802.42 2014-08-27 22:05:23.000 239 21155.03 53.25 42866.66 47802.40 2014-08-27 22:05:24.000 239 21155.00 53.23 42866.63 47802.43 2014-08-27 22:05:25.000 239 21154.98 53.23 42866.64 47802.40 2014-08-27 22:05:26.000 239 21155.01 53.24 42866.67 47802.42 2014-08-27 22:05:27.000 239 21155.01 53.22 42866.65 47802.41 2014-08-27 22:05:28.000 239 21155.00 53.20 42866.63 47802.42 2014-08-27 22:05:29.000 239 21155.02 53.20 42866.65 47802.42 2014-08-27 22:05:30.000 239 21155.02 53.23 42866.66 47802.39 2014-08-27 22:05:31.000 239 21155.02 53.22 42866.68 47802.42 2014-08-27 22:05:32.000 239 21155.01 53.22 42866.69 47802.42 2014-08-27 22:05:33.000 239 21155.02 53.19 42866.63 47802.40 2014-08-27 22:05:34.000 239 21155.01 53.21 42866.62 47802.41 2014-08-27 22:05:35.000 239 21155.01 53.20 42866.64 47802.43 2014-08-27 22:05:36.000 239 21155.01 53.22 42866.62 47802.41 2014-08-27 22:05:37.000 239 21155.01 53.24 42866.64 47802.40 2014-08-27 22:05:38.000 239 21155.00 53.26 42866.63 47802.40 2014-08-27 22:05:39.000 239 21155.03 53.31 42866.58 47802.40 2014-08-27 22:05:40.000 239 21155.03 53.29 42866.57 47802.37 2014-08-27 22:05:41.000 239 21155.04 53.29 42866.57 47802.37 2014-08-27 22:05:42.000 239 21155.05 53.29 42866.55 47802.35 2014-08-27 22:05:43.000 239 21155.07 53.29 42866.53 47802.34 2014-08-27 22:05:44.000 239 21155.09 53.26 42866.53 47802.35 2014-08-27 22:05:45.000 239 21155.11 53.25 42866.52 47802.36 2014-08-27 22:05:46.000 239 21155.11 53.23 42866.54 47802.39 2014-08-27 22:05:47.000 239 21155.12 53.22 42866.57 47802.39 2014-08-27 22:05:48.000 239 21155.12 53.19 42866.58 47802.38 2014-08-27 22:05:49.000 239 21155.14 53.16 42866.56 47802.42 2014-08-27 22:05:50.000 239 21155.16 53.15 42866.60 47802.43 2014-08-27 22:05:51.000 239 21155.17 53.16 42866.67 47802.42 2014-08-27 22:05:52.000 239 21155.17 53.13 42866.66 47802.46 2014-08-27 22:05:53.000 239 21155.18 53.11 42866.64 47802.46 2014-08-27 22:05:54.000 239 21155.17 53.11 42866.64 47802.48 2014-08-27 22:05:55.000 239 21155.17 53.11 42866.68 47802.49 2014-08-27 22:05:56.000 239 21155.17 53.11 42866.67 47802.48 2014-08-27 22:05:57.000 239 21155.17 53.11 42866.63 47802.50 2014-08-27 22:05:58.000 239 21155.20 53.10 42866.66 47802.49 2014-08-27 22:05:59.000 239 21155.22 53.10 42866.66 47802.48 2014-08-27 22:06:00.000 239 21155.24 53.09 42866.64 47802.51 2014-08-27 22:06:01.000 239 21155.18 53.08 42866.65 47802.48 2014-08-27 22:06:02.000 239 21155.18 53.08 42866.66 47802.49 2014-08-27 22:06:03.000 239 21155.20 53.09 42866.62 47802.52 2014-08-27 22:06:04.000 239 21155.22 53.07 42866.64 47802.49 2014-08-27 22:06:05.000 239 21155.20 53.08 42866.67 47802.51 2014-08-27 22:06:06.000 239 21155.21 53.08 42866.68 47802.49 2014-08-27 22:06:07.000 239 21155.23 53.08 42866.65 47802.51 2014-08-27 22:06:08.000 239 21155.23 53.08 42866.63 47802.50 2014-08-27 22:06:09.000 239 21155.20 53.13 42866.68 47802.50 2014-08-27 22:06:10.000 239 21155.25 53.11 42866.68 47802.50 2014-08-27 22:06:11.000 239 21155.29 53.07 42866.66 47802.52 2014-08-27 22:06:12.000 239 21155.29 53.05 42866.68 47802.51 2014-08-27 22:06:13.000 239 21155.29 53.06 42866.64 47802.50 2014-08-27 22:06:14.000 239 21155.29 53.11 42866.61 47802.53 2014-08-27 22:06:15.000 239 21155.33 53.12 42866.58 47802.50 2014-08-27 22:06:16.000 239 21155.37 53.09 42866.61 47802.52 2014-08-27 22:06:17.000 239 21155.38 53.10 42866.55 47802.52 2014-08-27 22:06:18.000 239 21155.37 53.12 42866.57 47802.53 2014-08-27 22:06:19.000 239 21155.39 53.14 42866.58 47802.51 2014-08-27 22:06:20.000 239 21155.38 53.09 42866.55 47802.51 2014-08-27 22:06:21.000 239 21155.39 53.09 42866.56 47802.52 2014-08-27 22:06:22.000 239 21155.40 53.12 42866.58 47802.51 2014-08-27 22:06:23.000 239 21155.40 53.10 42866.59 47802.52 2014-08-27 22:06:24.000 239 21155.45 53.07 42866.61 47802.52 2014-08-27 22:06:25.000 239 21155.48 53.06 42866.61 47802.56 2014-08-27 22:06:26.000 239 21155.47 53.07 42866.59 47802.55 2014-08-27 22:06:27.000 239 21155.52 53.10 42866.56 47802.57 2014-08-27 22:06:28.000 239 21155.54 53.12 42866.54 47802.57 2014-08-27 22:06:29.000 239 21155.59 53.14 42866.53 47802.59 2014-08-27 22:06:30.000 239 21155.60 53.14 42866.53 47802.58 2014-08-27 22:06:31.000 239 21155.61 53.12 42866.53 47802.60 2014-08-27 22:06:32.000 239 21155.62 53.09 42866.56 47802.59 2014-08-27 22:06:33.000 239 21155.64 53.11 42866.56 47802.60 2014-08-27 22:06:34.000 239 21155.67 53.08 42866.55 47802.60 2014-08-27 22:06:35.000 239 21155.65 53.07 42866.51 47802.62 2014-08-27 22:06:36.000 239 21155.67 53.07 42866.54 47802.62 2014-08-27 22:06:37.000 239 21155.71 53.07 42866.53 47802.63 2014-08-27 22:06:38.000 239 21155.71 53.06 42866.55 47802.62 2014-08-27 22:06:39.000 239 21155.72 53.08 42866.55 47802.64 2014-08-27 22:06:40.000 239 21155.74 53.07 42866.58 47802.64 2014-08-27 22:06:41.000 239 21155.74 53.05 42866.58 47802.65 2014-08-27 22:06:42.000 239 21155.77 53.04 42866.55 47802.67 2014-08-27 22:06:43.000 239 21155.77 53.01 42866.57 47802.67 2014-08-27 22:06:44.000 239 21155.74 52.99 42866.58 47802.70 2014-08-27 22:06:45.000 239 21155.75 52.95 42866.57 47802.67 2014-08-27 22:06:46.000 239 21155.77 52.94 42866.59 47802.72 2014-08-27 22:06:47.000 239 21155.79 52.92 42866.61 47802.73 2014-08-27 22:06:48.000 239 21155.86 52.91 42866.60 47802.74 2014-08-27 22:06:49.000 239 21155.84 52.90 42866.64 47802.76 2014-08-27 22:06:50.000 239 21155.91 52.88 42866.67 47802.79 2014-08-27 22:06:51.000 239 21155.96 52.83 42866.67 47802.82 2014-08-27 22:06:52.000 239 21156.01 52.72 42866.73 47802.86 2014-08-27 22:06:53.000 239 21156.12 52.62 42866.77 47802.91 2014-08-27 22:06:54.000 239 21156.19 52.59 42866.81 47803.01 2014-08-27 22:06:55.000 239 21156.23 52.57 42866.84 47803.08 2014-08-27 22:06:56.000 239 21156.29 52.58 42866.82 47803.15 2014-08-27 22:06:57.000 239 21156.28 52.61 42866.84 47803.14 2014-08-27 22:06:58.000 239 21156.30 52.61 42866.84 47803.16 2014-08-27 22:06:59.000 239 21156.28 52.62 42866.87 47803.17 2014-08-27 22:07:00.000 239 21156.33 52.60 42866.88 47803.20 2014-08-27 22:07:01.000 239 21156.33 52.59 42866.89 47803.20 2014-08-27 22:07:02.000 239 21156.33 52.58 42866.87 47803.19 2014-08-27 22:07:03.000 239 21156.33 52.61 42866.88 47803.21 2014-08-27 22:07:04.000 239 21156.30 52.69 42866.86 47803.24 2014-08-27 22:07:05.000 239 21156.27 52.75 42866.82 47803.19 2014-08-27 22:07:06.000 239 21156.19 52.87 42866.76 47803.14 2014-08-27 22:07:07.000 239 21156.13 52.93 42866.72 47803.05 2014-08-27 22:07:08.000 239 21156.11 52.96 42866.66 47803.02 2014-08-27 22:07:09.000 239 21156.10 53.01 42866.60 47802.91 2014-08-27 22:07:10.000 239 21156.09 53.01 42866.59 47802.88 2014-08-27 22:07:11.000 239 21156.07 53.02 42866.55 47802.84 2014-08-27 22:07:12.000 239 21156.07 53.03 42866.53 47802.82 2014-08-27 22:07:13.000 239 21156.09 53.01 42866.52 47802.81 2014-08-27 22:07:14.000 239 21156.12 53.03 42866.51 47802.80 2014-08-27 22:07:15.000 239 21156.14 53.03 42866.54 47802.80 2014-08-27 22:07:16.000 239 21156.18 53.01 42866.51 47802.78 2014-08-27 22:07:17.000 239 21156.18 53.03 42866.51 47802.81 2014-08-27 22:07:18.000 239 21156.19 53.03 42866.46 47802.80 2014-08-27 22:07:19.000 239 21156.20 53.00 42866.48 47802.79 2014-08-27 22:07:20.000 239 21156.19 52.97 42866.49 47802.78 2014-08-27 22:07:21.000 239 21156.22 52.99 42866.48 47802.80 2014-08-27 22:07:22.000 239 21156.26 52.99 42866.48 47802.81 2014-08-27 22:07:23.000 239 21156.27 52.96 42866.47 47802.78 2014-08-27 22:07:24.000 239 21156.29 52.94 42866.47 47802.82 2014-08-27 22:07:25.000 239 21156.32 52.94 42866.45 47802.83 2014-08-27 22:07:26.000 239 21156.33 52.95 42866.45 47802.84 2014-08-27 22:07:27.000 239 21156.33 52.93 42866.45 47802.85 2014-08-27 22:07:28.000 239 21156.31 52.93 42866.46 47802.84 2014-08-27 22:07:29.000 239 21156.35 52.96 42866.44 47802.86 2014-08-27 22:07:30.000 239 21156.38 52.96 42866.49 47802.85 2014-08-27 22:07:31.000 239 21156.40 52.96 42866.48 47802.86 2014-08-27 22:07:32.000 239 21156.40 52.93 42866.45 47802.87 2014-08-27 22:07:33.000 239 21156.44 52.94 42866.43 47802.88 2014-08-27 22:07:34.000 239 21156.46 52.93 42866.45 47802.89 2014-08-27 22:07:35.000 239 21156.47 52.95 42866.45 47802.90 2014-08-27 22:07:36.000 239 21156.49 52.96 42866.42 47802.88 2014-08-27 22:07:37.000 239 21156.50 52.91 42866.42 47802.92 2014-08-27 22:07:38.000 239 21156.49 52.91 42866.40 47802.88 2014-08-27 22:07:39.000 239 21156.48 52.89 42866.38 47802.90 2014-08-27 22:07:40.000 239 21156.49 52.88 42866.38 47802.90 2014-08-27 22:07:41.000 239 21156.52 52.86 42866.39 47802.90 2014-08-27 22:07:42.000 239 21156.50 52.86 42866.39 47802.89 2014-08-27 22:07:43.000 239 21156.51 52.85 42866.39 47802.90 2014-08-27 22:07:44.000 239 21156.56 52.83 42866.38 47802.91 2014-08-27 22:07:45.000 239 21156.56 52.83 42866.41 47802.90 2014-08-27 22:07:46.000 239 21156.57 52.81 42866.40 47802.90 2014-08-27 22:07:47.000 239 21156.56 52.78 42866.42 47802.91 2014-08-27 22:07:48.000 239 21156.57 52.78 42866.39 47802.90 2014-08-27 22:07:49.000 239 21156.60 52.77 42866.41 47802.91 2014-08-27 22:07:50.000 239 21156.63 52.73 42866.39 47802.92 2014-08-27 22:07:51.000 239 21156.66 52.70 42866.40 47802.94 2014-08-27 22:07:52.000 239 21156.68 52.68 42866.43 47802.96 2014-08-27 22:07:53.000 239 21156.70 52.65 42866.46 47802.97 2014-08-27 22:07:54.000 239 21156.71 52.63 42866.44 47802.97 2014-08-27 22:07:55.000 239 21156.74 52.59 42866.44 47802.98 2014-08-27 22:07:56.000 239 21156.74 52.59 42866.45 47803.01 2014-08-27 22:07:57.000 239 21156.69 52.56 42866.45 47802.99 2014-08-27 22:07:58.000 239 21156.69 52.56 42866.47 47803.00 2014-08-27 22:07:59.000 239 21156.72 52.54 42866.45 47803.01 2014-08-27 22:08:00.000 239 21156.69 52.53 42866.43 47803.02 2014-08-27 22:08:01.000 239 21156.71 52.54 42866.46 47803.01 2014-08-27 22:08:02.000 239 21156.72 52.54 42866.43 47803.02 2014-08-27 22:08:03.000 239 21156.72 52.56 42866.41 47802.99 2014-08-27 22:08:04.000 239 21156.73 52.53 42866.40 47803.03 2014-08-27 22:08:05.000 239 21156.76 52.53 42866.41 47803.01 2014-08-27 22:08:06.000 239 21156.81 52.54 42866.41 47803.02 2014-08-27 22:08:07.000 239 21156.81 52.55 42866.43 47803.03 2014-08-27 22:08:08.000 239 21156.84 52.51 42866.43 47803.04 2014-08-27 22:08:09.000 239 21156.86 52.49 42866.41 47803.04 2014-08-27 22:08:10.000 239 21156.87 52.46 42866.44 47803.06 2014-08-27 22:08:11.000 239 21156.90 52.46 42866.48 47803.04 2014-08-27 22:08:12.000 239 21156.89 52.46 42866.47 47803.06 2014-08-27 22:08:13.000 239 21156.90 52.42 42866.48 47803.07 2014-08-27 22:08:14.000 239 21156.86 52.43 42866.49 47803.06 2014-08-27 22:08:15.000 239 21156.89 52.43 42866.49 47803.09 2014-08-27 22:08:16.000 239 21156.90 52.41 42866.49 47803.11 2014-08-27 22:08:17.000 239 21156.94 52.36 42866.50 47803.11 2014-08-27 22:08:18.000 239 21157.00 52.33 42866.53 47803.15 2014-08-27 22:08:19.000 239 21157.01 52.28 42866.53 47803.16 2014-08-27 22:08:20.000 239 21157.02 52.24 42866.57 47803.21 2014-08-27 22:08:21.000 239 21157.06 52.20 42866.63 47803.21 2014-08-27 22:08:22.000 239 21157.08 52.17 42866.62 47803.27 2014-08-27 22:08:23.000 239 21157.09 52.17 42866.65 47803.28 2014-08-27 22:08:24.000 239 21157.10 52.15 42866.65 47803.31 2014-08-27 22:08:25.000 239 21157.13 52.09 42866.66 47803.35 2014-08-27 22:08:26.000 239 21157.12 52.07 42866.66 47803.37 2014-08-27 22:08:27.000 239 21157.13 52.04 42866.69 47803.38 2014-08-27 22:08:28.000 239 21157.16 52.01 42866.72 47803.40 2014-08-27 22:08:29.000 239 21157.17 52.02 42866.74 47803.41 2014-08-27 22:08:30.000 239 21157.19 52.01 42866.73 47803.43 2014-08-27 22:08:31.000 239 21157.20 52.01 42866.74 47803.44 2014-08-27 22:08:32.000 239 21157.22 51.99 42866.73 47803.46 2014-08-27 22:08:33.000 239 21157.22 52.00 42866.72 47803.45 2014-08-27 22:08:34.000 239 21157.24 51.98 42866.73 47803.44 2014-08-27 22:08:35.000 239 21157.24 51.99 42866.71 47803.45 2014-08-27 22:08:36.000 239 21157.22 51.98 42866.68 47803.44 2014-08-27 22:08:37.000 239 21157.22 51.99 42866.68 47803.44 2014-08-27 22:08:38.000 239 21157.24 52.03 42866.66 47803.43 2014-08-27 22:08:39.000 239 21157.20 52.06 42866.66 47803.40 2014-08-27 22:08:40.000 239 21157.17 52.12 42866.62 47803.36 2014-08-27 22:08:41.000 239 21157.15 52.16 42866.62 47803.32 2014-08-27 22:08:42.000 239 21157.14 52.17 42866.58 47803.31 2014-08-27 22:08:43.000 239 21157.10 52.19 42866.53 47803.27 2014-08-27 22:08:44.000 239 21157.07 52.19 42866.52 47803.23 2014-08-27 22:08:45.000 239 21157.06 52.20 42866.49 47803.22 2014-08-27 22:08:46.000 239 21157.06 52.16 42866.50 47803.19 2014-08-27 22:08:47.000 239 21157.04 52.15 42866.47 47803.16 2014-08-27 22:08:48.000 239 21157.05 52.12 42866.45 47803.14 2014-08-27 22:08:49.000 239 21157.02 52.10 42866.47 47803.13 2014-08-27 22:08:50.000 239 21157.02 52.10 42866.46 47803.12 2014-08-27 22:08:51.000 239 21157.05 52.11 42866.42 47803.13 2014-08-27 22:08:52.000 239 21157.07 52.10 42866.43 47803.11 2014-08-27 22:08:53.000 239 21157.03 52.06 42866.41 47803.09 2014-08-27 22:08:54.000 239 21157.05 52.02 42866.44 47803.10 2014-08-27 22:08:55.000 239 21157.04 52.00 42866.43 47803.12 2014-08-27 22:08:56.000 239 21157.07 51.95 42866.42 47803.09 2014-08-27 22:08:57.000 239 21157.03 51.91 42866.42 47803.12 2014-08-27 22:08:58.000 239 21157.00 51.91 42866.43 47803.11 2014-08-27 22:08:59.000 239 21157.00 51.89 42866.45 47803.12 2014-08-27 22:09:00.000 239 21157.04 51.87 42866.49 47803.13 2014-08-27 22:09:01.000 239 21157.08 51.86 42866.45 47803.14 2014-08-27 22:09:02.000 239 21157.07 51.85 42866.44 47803.14 2014-08-27 22:09:03.000 239 21157.07 51.82 42866.47 47803.15 2014-08-27 22:09:04.000 239 21157.09 51.83 42866.48 47803.17 2014-08-27 22:09:05.000 239 21157.10 51.84 42866.49 47803.17 2014-08-27 22:09:06.000 239 21157.11 51.84 42866.47 47803.18 2014-08-27 22:09:07.000 239 21157.12 51.86 42866.47 47803.20 2014-08-27 22:09:08.000 239 21157.12 51.84 42866.47 47803.20 2014-08-27 22:09:09.000 239 21157.15 51.83 42866.48 47803.21 2014-08-27 22:09:10.000 239 21157.16 51.84 42866.48 47803.21 2014-08-27 22:09:11.000 239 21157.20 51.81 42866.47 47803.23 2014-08-27 22:09:12.000 239 21157.20 51.80 42866.48 47803.25 2014-08-27 22:09:13.000 239 21157.22 51.80 42866.50 47803.24 2014-08-27 22:09:14.000 239 21157.25 51.79 42866.49 47803.26 2014-08-27 22:09:15.000 239 21157.25 51.80 42866.52 47803.26 2014-08-27 22:09:16.000 239 21157.24 51.78 42866.49 47803.27 2014-08-27 22:09:17.000 239 21157.25 51.80 42866.52 47803.29 2014-08-27 22:09:18.000 239 21157.25 51.81 42866.53 47803.29 2014-08-27 22:09:19.000 239 21157.25 51.85 42866.52 47803.28 2014-08-27 22:09:20.000 239 21157.27 51.87 42866.49 47803.28 2014-08-27 22:09:21.000 239 21157.28 51.85 42866.46 47803.28 2014-08-27 22:09:22.000 239 21157.26 51.84 42866.46 47803.29 2014-08-27 22:09:23.000 239 21157.23 51.85 42866.49 47803.25 2014-08-27 22:09:24.000 239 21157.24 51.82 42866.51 47803.27 2014-08-27 22:09:25.000 239 21157.27 51.81 42866.50 47803.26 2014-08-27 22:09:26.000 239 21157.24 51.80 42866.51 47803.25 2014-08-27 22:09:27.000 239 21157.24 51.79 42866.47 47803.24 2014-08-27 22:09:28.000 239 21157.22 51.79 42866.48 47803.25 2014-08-27 22:09:29.000 239 21157.18 51.76 42866.48 47803.25 2014-08-27 22:09:30.000 239 21157.20 51.72 42866.46 47803.25 2014-08-27 22:09:31.000 239 21157.21 51.72 42866.47 47803.23 2014-08-27 22:09:32.000 239 21157.21 51.71 42866.46 47803.23 2014-08-27 22:09:33.000 239 21157.19 51.73 42866.48 47803.24 2014-08-27 22:09:34.000 239 21157.20 51.73 42866.48 47803.23 2014-08-27 22:09:35.000 239 21157.18 51.72 42866.46 47803.24 2014-08-27 22:09:36.000 239 21157.17 51.70 42866.50 47803.24 2014-08-27 22:09:37.000 239 21157.16 51.70 42866.51 47803.21 2014-08-27 22:09:38.000 239 21157.18 51.70 42866.49 47803.22 2014-08-27 22:09:39.000 239 21157.16 51.68 42866.48 47803.23 2014-08-27 22:09:40.000 239 21157.15 51.68 42866.47 47803.24 2014-08-27 22:09:41.000 239 21157.15 51.67 42866.49 47803.22 2014-08-27 22:09:42.000 239 21157.15 51.68 42866.52 47803.23 2014-08-27 22:09:43.000 239 21157.15 51.69 42866.51 47803.22 2014-08-27 22:09:44.000 239 21157.13 51.68 42866.50 47803.22 2014-08-27 22:09:45.000 239 21157.17 51.68 42866.51 47803.24 2014-08-27 22:09:46.000 239 21157.16 51.66 42866.50 47803.26 2014-08-27 22:09:47.000 239 21157.18 51.63 42866.49 47803.27 2014-08-27 22:09:48.000 239 21157.19 51.60 42866.54 47803.27 2014-08-27 22:09:49.000 239 21157.16 51.60 42866.55 47803.27 2014-08-27 22:09:50.000 239 21157.18 51.61 42866.53 47803.28 2014-08-27 22:09:51.000 239 21157.17 51.56 42866.55 47803.28 2014-08-27 22:09:52.000 239 21157.18 51.53 42866.55 47803.29 2014-08-27 22:09:53.000 239 21157.13 51.55 42866.57 47803.29 2014-08-27 22:09:54.000 239 21157.12 51.54 42866.55 47803.31 2014-08-27 22:09:55.000 239 21157.12 51.53 42866.61 47803.27 2014-08-27 22:09:56.000 239 21157.12 51.53 42866.59 47803.28 2014-08-27 22:09:57.000 239 21157.11 51.53 42866.56 47803.26 2014-08-27 22:09:58.000 239 21157.12 51.52 42866.52 47803.25 2014-08-27 22:09:59.000 239 21157.09 51.50 42866.53 47803.26 2014-08-27 22:10:00.000 239 21157.07 51.47 42866.54 47803.23 2014-08-27 22:10:01.000 239 21157.06 51.45 42866.54 47803.21 2014-08-27 22:10:02.000 239 21157.04 51.46 42866.54 47803.21 2014-08-27 22:10:03.000 239 21157.02 51.48 42866.48 47803.17 2014-08-27 22:10:04.000 239 21157.00 51.49 42866.50 47803.19 2014-08-27 22:10:05.000 239 21156.95 51.51 42866.48 47803.15 2014-08-27 22:10:06.000 239 21156.96 51.53 42866.50 47803.14 2014-08-27 22:10:07.000 239 21156.92 51.55 42866.48 47803.12 2014-08-27 22:10:08.000 239 21156.95 51.57 42866.45 47803.13 2014-08-27 22:10:09.000 239 21156.91 51.59 42866.44 47803.10 2014-08-27 22:10:10.000 239 21156.92 51.59 42866.44 47803.06 2014-08-27 22:10:11.000 239 21156.91 51.60 42866.42 47803.05 2014-08-27 22:10:12.000 239 21156.88 51.61 42866.42 47803.04 2014-08-27 22:10:13.000 239 21156.91 51.62 42866.40 47803.03 2014-08-27 22:10:14.000 239 21156.92 51.62 42866.39 47803.03 2014-08-27 22:10:15.000 239 21156.89 51.62 42866.38 47803.02 2014-08-27 22:10:16.000 239 21156.90 51.62 42866.37 47803.01 2014-08-27 22:10:17.000 239 21156.91 51.63 42866.32 47803.00 2014-08-27 22:10:18.000 239 21156.91 51.64 42866.32 47803.00 2014-08-27 22:10:19.000 239 21156.89 51.67 42866.35 47803.00 2014-08-27 22:10:20.000 239 21156.91 51.63 42866.33 47802.99 2014-08-27 22:10:21.000 239 21156.92 51.64 42866.33 47803.00 2014-08-27 22:10:22.000 239 21156.92 51.64 42866.35 47802.99 2014-08-27 22:10:23.000 239 21156.92 51.63 42866.36 47803.00 2014-08-27 22:10:24.000 239 21156.92 51.62 42866.36 47803.00 2014-08-27 22:10:25.000 239 21156.96 51.60 42866.35 47803.01 2014-08-27 22:10:26.000 239 21156.97 51.59 42866.35 47803.02 2014-08-27 22:10:27.000 239 21156.95 51.58 42866.37 47803.02 2014-08-27 22:10:28.000 239 21156.93 51.57 42866.38 47803.03 2014-08-27 22:10:29.000 239 21156.94 51.57 42866.40 47803.05 2014-08-27 22:10:30.000 239 21156.97 51.53 42866.41 47803.04 2014-08-27 22:10:31.000 239 21156.96 51.50 42866.41 47803.07 2014-08-27 22:10:32.000 239 21156.96 51.51 42866.45 47803.09 2014-08-27 22:10:33.000 239 21156.99 51.51 42866.45 47803.07 2014-08-27 22:10:34.000 239 21157.00 51.52 42866.46 47803.08 2014-08-27 22:10:35.000 239 21156.97 51.55 42866.43 47803.06 2014-08-27 22:10:36.000 239 21156.95 51.55 42866.42 47803.10 2014-08-27 22:10:37.000 239 21156.93 51.56 42866.41 47803.08 2014-08-27 22:10:38.000 239 21156.97 51.55 42866.41 47803.07 2014-08-27 22:10:39.000 239 21156.97 51.54 42866.40 47803.09 2014-08-27 22:10:40.000 239 21157.00 51.54 42866.41 47803.09 2014-08-27 22:10:41.000 239 21157.00 51.53 42866.37 47803.07 2014-08-27 22:10:42.000 239 21157.03 51.53 42866.38 47803.09 2014-08-27 22:10:43.000 239 21157.06 51.56 42866.38 47803.10 2014-08-27 22:10:44.000 239 21157.11 51.57 42866.35 47803.11 2014-08-27 22:10:45.000 239 21157.12 51.58 42866.36 47803.11 2014-08-27 22:10:46.000 239 21157.14 51.60 42866.35 47803.09 2014-08-27 22:10:47.000 239 21157.19 51.63 42866.31 47803.08 2014-08-27 22:10:48.000 239 21157.22 51.66 42866.30 47803.09 2014-08-27 22:10:49.000 239 21157.22 51.66 42866.33 47803.07 2014-08-27 22:10:50.000 239 21157.21 51.65 42866.36 47803.08 2014-08-27 22:10:51.000 239 21157.25 51.62 42866.34 47803.06 2014-08-27 22:10:52.000 239 21157.24 51.60 42866.33 47803.06 2014-08-27 22:10:53.000 239 21157.21 51.58 42866.35 47803.08 2014-08-27 22:10:54.000 239 21157.18 51.55 42866.32 47803.06 2014-08-27 22:10:55.000 239 21157.18 51.54 42866.39 47803.09 2014-08-27 22:10:56.000 239 21157.18 51.52 42866.43 47803.09 2014-08-27 22:10:57.000 239 21157.19 51.54 42866.44 47803.11 2014-08-27 22:10:58.000 239 21157.22 51.55 42866.41 47803.12 2014-08-27 22:10:59.000 239 21157.21 51.55 42866.42 47803.11 2014-08-27 22:11:00.000 239 21157.19 51.58 42866.39 47803.12 2014-08-27 22:11:01.000 239 21157.19 51.56 42866.41 47803.12 2014-08-27 22:11:02.000 239 21157.20 51.53 42866.41 47803.14 2014-08-27 22:11:03.000 239 21157.23 51.53 42866.41 47803.12 2014-08-27 22:11:04.000 239 21157.20 51.54 42866.41 47803.14 2014-08-27 22:11:05.000 239 21157.21 51.55 42866.43 47803.12 2014-08-27 22:11:06.000 239 21157.22 51.54 42866.45 47803.10 2014-08-27 22:11:07.000 239 21157.24 51.53 42866.42 47803.11 2014-08-27 22:11:08.000 239 21157.25 51.52 42866.42 47803.13 2014-08-27 22:11:09.000 239 21157.25 51.50 42866.42 47803.13 2014-08-27 22:11:10.000 239 21157.25 51.49 42866.38 47803.13 2014-08-27 22:11:11.000 239 21157.23 51.46 42866.47 47803.12 2014-08-27 22:11:12.000 239 21157.23 51.45 42866.49 47803.14 2014-08-27 22:11:13.000 239 21157.25 51.44 42866.44 47803.14 2014-08-27 22:11:14.000 239 21157.26 51.44 42866.46 47803.16 2014-08-27 22:11:15.000 239 21157.29 51.48 42866.44 47803.17 2014-08-27 22:11:16.000 239 21157.31 51.47 42866.41 47803.16 2014-08-27 22:11:17.000 239 21157.31 51.45 42866.41 47803.15 2014-08-27 22:11:18.000 239 21157.35 51.45 42866.44 47803.17 2014-08-27 22:11:19.000 239 21157.35 51.43 42866.44 47803.18 2014-08-27 22:11:20.000 239 21157.36 51.43 42866.41 47803.17 2014-08-27 22:11:21.000 239 21157.41 51.46 42866.38 47803.20 2014-08-27 22:11:22.000 239 21157.37 51.43 42866.41 47803.18 2014-08-27 22:11:23.000 239 21157.35 51.43 42866.42 47803.18 2014-08-27 22:11:24.000 239 21157.40 51.45 42866.42 47803.20 2014-08-27 22:11:25.000 239 21157.44 51.41 42866.40 47803.19 2014-08-27 22:11:26.000 239 21157.41 51.38 42866.42 47803.19 2014-08-27 22:11:27.000 239 21157.37 51.38 42866.44 47803.18 2014-08-27 22:11:28.000 239 21157.37 51.35 42866.45 47803.19 2014-08-27 22:11:29.000 239 21157.35 51.36 42866.41 47803.20 2014-08-27 22:11:30.000 239 21157.38 51.38 42866.38 47803.21 2014-08-27 22:11:31.000 239 21157.36 51.38 42866.39 47803.22 2014-08-27 22:11:32.000 239 21157.38 51.35 42866.41 47803.20 2014-08-27 22:11:33.000 239 21157.39 51.37 42866.40 47803.20 2014-08-27 22:11:34.000 239 21157.38 51.36 42866.42 47803.21 2014-08-27 22:11:35.000 239 21157.33 51.34 42866.45 47803.20 2014-08-27 22:11:36.000 239 21157.34 51.33 42866.47 47803.19 2014-08-27 22:11:37.000 239 21157.34 51.31 42866.45 47803.21 2014-08-27 22:11:38.000 239 21157.36 51.32 42866.45 47803.20 2014-08-27 22:11:39.000 239 21157.37 51.30 42866.45 47803.22 2014-08-27 22:11:40.000 239 21157.39 51.30 42866.45 47803.22 2014-08-27 22:11:41.000 239 21157.36 51.30 42866.46 47803.22 2014-08-27 22:11:42.000 239 21157.36 51.30 42866.48 47803.21 2014-08-27 22:11:43.000 239 21157.34 51.31 42866.44 47803.22 2014-08-27 22:11:44.000 239 21157.37 51.29 42866.46 47803.21 2014-08-27 22:11:45.000 239 21157.37 51.26 42866.49 47803.24 2014-08-27 22:11:46.000 239 21157.39 51.29 42866.50 47803.26 2014-08-27 22:11:47.000 239 21157.40 51.28 42866.52 47803.25 2014-08-27 22:11:48.000 239 21157.36 51.31 42866.48 47803.24 2014-08-27 22:11:49.000 239 21157.38 51.32 42866.51 47803.23 2014-08-27 22:11:50.000 239 21157.39 51.33 42866.50 47803.28 2014-08-27 22:11:51.000 239 21157.40 51.35 42866.50 47803.24 2014-08-27 22:11:52.000 239 21157.37 51.36 42866.47 47803.24 2014-08-27 22:11:53.000 239 21157.37 51.37 42866.46 47803.22 2014-08-27 22:11:54.000 239 21157.36 51.38 42866.46 47803.22 2014-08-27 22:11:55.000 239 21157.37 51.37 42866.47 47803.22 2014-08-27 22:11:56.000 239 21157.36 51.38 42866.44 47803.21 2014-08-27 22:11:57.000 239 21157.35 51.40 42866.43 47803.22 2014-08-27 22:11:58.000 239 21157.37 51.38 42866.44 47803.21 2014-08-27 22:11:59.000 239 21157.38 51.35 42866.45 47803.21 2014-08-27 22:12:00.000 239 21157.37 51.34 42866.46 47803.22 2014-08-27 22:12:01.000 239 21157.38 51.34 42866.46 47803.21 2014-08-27 22:12:02.000 239 21157.38 51.34 42866.47 47803.23 2014-08-27 22:12:03.000 239 21157.38 51.32 42866.48 47803.24 2014-08-27 22:12:04.000 239 21157.38 51.31 42866.48 47803.23 2014-08-27 22:12:05.000 239 21157.37 51.31 42866.49 47803.24 2014-08-27 22:12:06.000 239 21157.38 51.31 42866.48 47803.23 2014-08-27 22:12:07.000 239 21157.39 51.30 42866.48 47803.23 2014-08-27 22:12:08.000 239 21157.40 51.26 42866.48 47803.23 2014-08-27 22:12:09.000 239 21157.40 51.27 42866.47 47803.25 2014-08-27 22:12:10.000 239 21157.39 51.29 42866.51 47803.27 2014-08-27 22:12:11.000 239 21157.36 51.29 42866.50 47803.25 2014-08-27 22:12:12.000 239 21157.39 51.29 42866.46 47803.23 2014-08-27 22:12:13.000 239 21157.40 51.27 42866.47 47803.25 2014-08-27 22:12:14.000 239 21157.39 51.26 42866.43 47803.23 2014-08-27 22:12:15.000 239 21157.41 51.23 42866.47 47803.23 2014-08-27 22:12:16.000 239 21157.40 51.26 42866.45 47803.23 2014-08-27 22:12:17.000 239 21157.40 51.28 42866.45 47803.22 2014-08-27 22:12:18.000 239 21157.41 51.28 42866.41 47803.23 2014-08-27 22:12:19.000 239 21157.39 51.28 42866.43 47803.23 2014-08-27 22:12:20.000 239 21157.40 51.28 42866.43 47803.20 2014-08-27 22:12:21.000 239 21157.41 51.27 42866.44 47803.19 2014-08-27 22:12:22.000 239 21157.43 51.27 42866.42 47803.21 2014-08-27 22:12:23.000 239 21157.41 51.27 42866.44 47803.19 2014-08-27 22:12:24.000 239 21157.43 51.26 42866.42 47803.20 2014-08-27 22:12:25.000 239 21157.42 51.22 42866.42 47803.19 2014-08-27 22:12:26.000 239 21157.40 51.21 42866.43 47803.19 2014-08-27 22:12:27.000 239 21157.39 51.22 42866.42 47803.20 2014-08-27 22:12:28.000 239 21157.42 51.21 42866.41 47803.22 2014-08-27 22:12:29.000 239 21157.41 51.22 42866.40 47803.20 2014-08-27 22:12:30.000 239 21157.41 51.21 42866.40 47803.20 2014-08-27 22:12:31.000 239 21157.42 51.21 42866.41 47803.19 2014-08-27 22:12:32.000 239 21157.41 51.20 42866.42 47803.21 2014-08-27 22:12:33.000 239 21157.43 51.22 42866.42 47803.23 2014-08-27 22:12:34.000 239 21157.41 51.20 42866.41 47803.21 2014-08-27 22:12:35.000 239 21157.40 51.18 42866.43 47803.20 2014-08-27 22:12:36.000 239 21157.42 51.18 42866.44 47803.23 2014-08-27 22:12:37.000 239 21157.43 51.20 42866.43 47803.22 2014-08-27 22:12:38.000 239 21157.44 51.20 42866.40 47803.23 2014-08-27 22:12:39.000 239 21157.44 51.21 42866.38 47803.22 2014-08-27 22:12:40.000 239 21157.43 51.22 42866.37 47803.23 2014-08-27 22:12:41.000 239 21157.44 51.21 42866.39 47803.22 2014-08-27 22:12:42.000 239 21157.43 51.22 42866.40 47803.22 2014-08-27 22:12:43.000 239 21157.45 51.21 42866.39 47803.22 2014-08-27 22:12:44.000 239 21157.47 51.19 42866.37 47803.21 2014-08-27 22:12:45.000 239 21157.51 51.21 42866.35 47803.21 2014-08-27 22:12:46.000 239 21157.55 51.27 42866.33 47803.21 2014-08-27 22:12:47.000 239 21157.59 51.30 42866.28 47803.22 2014-08-27 22:12:48.000 239 21157.60 51.27 42866.27 47803.18 2014-08-27 22:12:49.000 239 21157.60 51.26 42866.23 47803.18 2014-08-27 22:12:50.000 239 21157.62 51.24 42866.24 47803.16 2014-08-27 22:12:51.000 239 21157.58 51.20 42866.24 47803.14 2014-08-27 22:12:52.000 239 21157.58 51.16 42866.29 47803.16 2014-08-27 22:12:53.000 239 21157.56 51.15 42866.30 47803.15 2014-08-27 22:12:54.000 239 21157.55 51.13 42866.32 47803.16 2014-08-27 22:12:55.000 239 21157.51 51.09 42866.32 47803.19 2014-08-27 22:12:56.000 239 21157.49 51.06 42866.34 47803.18 2014-08-27 22:12:57.000 239 21157.52 51.04 42866.36 47803.22 2014-08-27 22:12:58.000 239 21157.50 51.05 42866.38 47803.23 2014-08-27 22:12:59.000 239 21157.49 51.05 42866.41 47803.25 2014-08-27 22:13:00.000 239 21157.51 51.03 42866.40 47803.25 2014-08-27 22:13:01.000 239 21157.54 51.01 42866.40 47803.27 2014-08-27 22:13:02.000 239 21157.56 51.00 42866.42 47803.28 2014-08-27 22:13:03.000 239 21157.57 51.04 42866.40 47803.31 2014-08-27 22:13:04.000 239 21157.55 51.04 42866.43 47803.30 2014-08-27 22:13:05.000 239 21157.58 51.03 42866.45 47803.32 2014-08-27 22:13:06.000 239 21157.59 51.04 42866.42 47803.32 2014-08-27 22:13:07.000 239 21157.55 51.04 42866.43 47803.32 2014-08-27 22:13:08.000 239 21157.56 51.03 42866.43 47803.31 2014-08-27 22:13:09.000 239 21157.54 51.05 42866.43 47803.32 2014-08-27 22:13:10.000 239 21157.58 51.10 42866.45 47803.31 2014-08-27 22:13:11.000 239 21157.60 51.09 42866.41 47803.29 2014-08-27 22:13:12.000 239 21157.64 51.06 42866.38 47803.30 2014-08-27 22:13:13.000 239 21157.64 51.03 42866.34 47803.32 2014-08-27 22:13:14.000 239 21157.63 51.05 42866.35 47803.29 2014-08-27 22:13:15.000 239 21157.65 51.07 42866.37 47803.29 2014-08-27 22:13:16.000 239 21157.69 51.06 42866.35 47803.30 2014-08-27 22:13:17.000 239 21157.70 51.07 42866.35 47803.32 2014-08-27 22:13:18.000 239 21157.70 51.10 42866.36 47803.28 2014-08-27 22:13:19.000 239 21157.73 51.11 42866.38 47803.30 2014-08-27 22:13:20.000 239 21157.74 51.12 42866.31 47803.28 2014-08-27 22:13:21.000 239 21157.74 51.10 42866.31 47803.28 2014-08-27 22:13:22.000 239 21157.76 51.11 42866.30 47803.26 2014-08-27 22:13:23.000 239 21157.77 51.09 42866.29 47803.26 2014-08-27 22:13:24.000 239 21157.78 51.06 42866.30 47803.26 2014-08-27 22:13:25.000 239 21157.76 51.05 42866.27 47803.27 2014-08-27 22:13:26.000 239 21157.76 51.05 42866.28 47803.26 2014-08-27 22:13:27.000 239 21157.76 51.03 42866.31 47803.27 2014-08-27 22:13:28.000 239 21157.77 51.02 42866.28 47803.26 2014-08-27 22:13:29.000 239 21157.79 51.03 42866.29 47803.29 2014-08-27 22:13:30.000 239 21157.80 51.02 42866.31 47803.29 2014-08-27 22:13:31.000 239 21157.82 51.01 42866.33 47803.29 2014-08-27 22:13:32.000 239 21157.81 51.01 42866.29 47803.30 2014-08-27 22:13:33.000 239 21157.84 51.03 42866.31 47803.28 2014-08-27 22:13:34.000 239 21157.86 51.03 42866.28 47803.31 2014-08-27 22:13:35.000 239 21157.84 51.00 42866.30 47803.30 2014-08-27 22:13:36.000 239 21157.85 51.00 42866.28 47803.29 2014-08-27 22:13:37.000 239 21157.89 50.98 42866.31 47803.31 2014-08-27 22:13:38.000 239 21157.90 51.00 42866.32 47803.33 2014-08-27 22:13:39.000 239 21157.90 51.00 42866.30 47803.32 2014-08-27 22:13:40.000 239 21157.92 50.98 42866.30 47803.36 2014-08-27 22:13:41.000 239 21157.93 50.97 42866.33 47803.37 2014-08-27 22:13:42.000 239 21157.95 50.98 42866.37 47803.36 2014-08-27 22:13:43.000 239 21157.99 50.96 42866.40 47803.39 2014-08-27 22:13:44.000 239 21157.98 50.95 42866.38 47803.40 2014-08-27 22:13:45.000 239 21157.98 50.93 42866.36 47803.41 2014-08-27 22:13:46.000 239 21158.00 50.92 42866.38 47803.44 2014-08-27 22:13:47.000 239 21158.02 50.94 42866.40 47803.45 2014-08-27 22:13:48.000 239 21158.03 50.95 42866.40 47803.45 2014-08-27 22:13:49.000 239 21158.06 51.00 42866.37 47803.47 2014-08-27 22:13:50.000 239 21158.09 51.07 42866.35 47803.46 2014-08-27 22:13:51.000 239 21158.11 51.08 42866.33 47803.43 2014-08-27 22:13:52.000 239 21158.13 51.12 42866.32 47803.45 2014-08-27 22:13:53.000 239 21158.13 51.13 42866.30 47803.43 2014-08-27 22:13:54.000 239 21158.13 51.16 42866.28 47803.42 2014-08-27 22:13:55.000 239 21158.15 51.16 42866.27 47803.42 2014-08-27 22:13:56.000 239 21158.15 51.15 42866.29 47803.39 2014-08-27 22:13:57.000 239 21158.13 51.13 42866.29 47803.39 2014-08-27 22:13:58.000 239 21158.14 51.13 42866.27 47803.40 2014-08-27 22:13:59.000 239 21158.12 51.18 42866.26 47803.40 2014-08-27 22:14:00.000 239 21158.15 51.14 42866.25 47803.38 2014-08-27 22:14:01.000 239 21158.13 51.14 42866.27 47803.40 2014-08-27 22:14:02.000 239 21158.12 51.15 42866.30 47803.39 2014-08-27 22:14:03.000 239 21158.14 51.14 42866.29 47803.38 2014-08-27 22:14:04.000 239 21158.12 51.11 42866.28 47803.41 2014-08-27 22:14:05.000 239 21158.08 51.14 42866.29 47803.38 2014-08-27 22:14:06.000 239 21158.06 51.11 42866.30 47803.40 2014-08-27 22:14:07.000 239 21158.03 51.08 42866.31 47803.39 2014-08-27 22:14:08.000 239 21158.03 51.09 42866.30 47803.39 2014-08-27 22:14:09.000 239 21158.03 51.12 42866.34 47803.39 2014-08-27 22:14:10.000 239 21158.04 51.12 42866.35 47803.39 2014-08-27 22:14:11.000 239 21158.04 51.12 42866.38 47803.40 2014-08-27 22:14:12.000 239 21158.00 51.13 42866.38 47803.42 2014-08-27 22:14:13.000 239 21157.98 51.20 42866.35 47803.44 2014-08-27 22:14:14.000 239 21157.97 51.25 42866.32 47803.41 2014-08-27 22:14:15.000 239 21157.93 51.32 42866.28 47803.35 2014-08-27 22:14:16.000 239 21157.89 51.39 42866.24 47803.32 2014-08-27 22:14:17.000 239 21157.84 51.45 42866.25 47803.25 2014-08-27 22:14:18.000 239 21157.82 51.48 42866.20 47803.16 2014-08-27 22:14:19.000 239 21157.76 51.53 42866.13 47803.14 2014-08-27 22:14:20.000 239 21157.76 51.53 42866.09 47803.10 2014-08-27 22:14:21.000 239 21157.77 51.55 42866.06 47803.03 2014-08-27 22:14:22.000 239 21157.77 51.55 42866.03 47803.03 2014-08-27 22:14:23.000 239 21157.79 51.54 42866.00 47803.00 2014-08-27 22:14:24.000 239 21157.84 51.52 42866.02 47803.01 2014-08-27 22:14:25.000 239 21157.88 51.51 42866.03 47803.02 2014-08-27 22:14:26.000 239 21157.92 51.46 42866.04 47803.05 2014-08-27 22:14:27.000 239 21157.95 51.44 42866.04 47803.06 2014-08-27 22:14:28.000 239 21157.96 51.44 42866.06 47803.10 2014-08-27 22:14:29.000 239 21158.00 51.46 42866.03 47803.11 2014-08-27 22:14:30.000 239 21158.03 51.45 42866.05 47803.12 2014-08-27 22:14:31.000 239 21158.03 51.46 42866.06 47803.13 2014-08-27 22:14:32.000 239 21158.02 51.46 42866.07 47803.15 2014-08-27 22:14:33.000 239 21158.06 51.45 42866.06 47803.18 2014-08-27 22:14:34.000 239 21158.05 51.49 42866.07 47803.17 2014-08-27 22:14:35.000 239 21158.08 51.50 42866.08 47803.19 2014-08-27 22:14:36.000 239 21158.13 51.54 42866.06 47803.18 2014-08-27 22:14:37.000 239 21158.15 51.60 42866.07 47803.20 2014-08-27 22:14:38.000 239 21158.17 51.61 42866.07 47803.22 2014-08-27 22:14:39.000 239 21158.13 51.62 42866.05 47803.21 2014-08-27 22:14:40.000 239 21158.12 51.60 42866.04 47803.19 2014-08-27 22:14:41.000 239 21158.16 51.60 42866.04 47803.17 2014-08-27 22:14:42.000 239 21158.11 51.64 42866.02 47803.18 2014-08-27 22:14:43.000 239 21158.09 51.66 42866.01 47803.18 2014-08-27 22:14:44.000 239 21158.09 51.68 42866.00 47803.17 2014-08-27 22:14:45.000 239 21158.12 51.73 42865.96 47803.15 2014-08-27 22:14:46.000 239 21158.13 51.81 42865.92 47803.15 2014-08-27 22:14:47.000 239 21158.12 51.84 42865.94 47803.11 2014-08-27 22:14:48.000 239 21158.11 51.85 42865.87 47803.08 2014-08-27 22:14:49.000 239 21158.11 51.84 42865.89 47803.08 2014-08-27 22:14:50.000 239 21158.11 51.83 42865.90 47803.08 2014-08-27 22:14:51.000 239 21158.10 51.80 42865.93 47803.08 2014-08-27 22:14:52.000 239 21158.08 51.81 42865.97 47803.10 2014-08-27 22:14:53.000 239 21158.07 51.80 42865.98 47803.08 2014-08-27 22:14:54.000 239 21158.06 51.80 42865.98 47803.10 2014-08-27 22:14:55.000 239 21158.07 51.84 42865.96 47803.08 2014-08-27 22:14:56.000 239 21158.06 51.86 42865.96 47803.08 2014-08-27 22:14:57.000 239 21158.03 51.88 42865.94 47803.09 2014-08-27 22:14:58.000 239 21158.04 51.88 42865.93 47803.06 2014-08-27 22:14:59.000 239 21158.01 51.89 42865.94 47803.09 2014-08-27 22:15:00.000 239 21158.00 51.92 42865.97 47803.06 2014-08-27 22:15:01.000 239 21158.02 51.92 42865.93 47803.08 2014-08-27 22:15:02.000 239 21158.04 51.93 42865.94 47803.09 2014-08-27 22:15:03.000 239 21158.06 51.95 42865.95 47803.09 2014-08-27 22:15:04.000 239 21158.07 51.95 42865.95 47803.09 2014-08-27 22:15:05.000 239 21158.08 51.95 42865.98 47803.10 2014-08-27 22:15:06.000 239 21158.07 51.99 42865.95 47803.11 2014-08-27 22:15:07.000 239 21158.05 52.03 42865.95 47803.10 2014-08-27 22:15:08.000 239 21158.06 52.05 42865.94 47803.10 2014-08-27 22:15:09.000 239 21158.06 52.08 42865.93 47803.08 2014-08-27 22:15:10.000 239 21158.08 52.09 42865.96 47803.09 2014-08-27 22:15:11.000 239 21158.09 52.10 42865.95 47803.09 2014-08-27 22:15:12.000 239 21158.10 52.08 42865.94 47803.08 2014-08-27 22:15:13.000 239 21158.08 52.10 42865.93 47803.08 2014-08-27 22:15:14.000 239 21158.10 52.12 42865.92 47803.09 2014-08-27 22:15:15.000 239 21158.10 52.14 42865.90 47803.09 2014-08-27 22:15:16.000 239 21158.12 52.17 42865.93 47803.08 2014-08-27 22:15:17.000 239 21158.12 52.19 42865.92 47803.06 2014-08-27 22:15:18.000 239 21158.10 52.21 42865.89 47803.07 2014-08-27 22:15:19.000 239 21158.11 52.23 42865.89 47803.07 2014-08-27 22:15:20.000 239 21158.10 52.24 42865.90 47803.05 2014-08-27 22:15:21.000 239 21158.13 52.26 42865.87 47803.06 2014-08-27 22:15:22.000 239 21158.14 52.25 42865.91 47803.07 2014-08-27 22:15:23.000 239 21158.13 52.28 42865.91 47803.06 2014-08-27 22:15:24.000 239 21158.13 52.30 42865.91 47803.08 2014-08-27 22:15:25.000 239 21158.14 52.30 42865.87 47803.06 2014-08-27 22:15:26.000 239 21158.12 52.34 42865.88 47803.06 2014-08-27 22:15:27.000 239 21158.13 52.32 42865.89 47803.08 2014-08-27 22:15:28.000 239 21158.15 52.35 42865.87 47803.06 2014-08-27 22:15:29.000 239 21158.13 52.37 42865.87 47803.06 2014-08-27 22:15:30.000 239 21158.14 52.37 42865.87 47803.06 2014-08-27 22:15:31.000 239 21158.15 52.33 42865.88 47803.07 2014-08-27 22:15:32.000 239 21158.17 52.32 42865.90 47803.05 2014-08-27 22:15:33.000 239 21158.19 52.34 42865.92 47803.09 2014-08-27 22:15:34.000 239 21158.20 52.35 42865.88 47803.10 2014-08-27 22:15:35.000 239 21158.21 52.34 42865.84 47803.09 2014-08-27 22:15:36.000 239 21158.21 52.34 42865.91 47803.11 2014-08-27 22:15:37.000 239 21158.22 52.32 42865.90 47803.10 2014-08-27 22:15:38.000 239 21158.23 52.35 42865.92 47803.11 2014-08-27 22:15:39.000 239 21158.23 52.35 42865.92 47803.13 2014-08-27 22:15:40.000 239 21158.19 52.37 42865.92 47803.13 2014-08-27 22:15:41.000 239 21158.21 52.37 42865.92 47803.14 2014-08-27 22:15:42.000 239 21158.24 52.36 42865.94 47803.13 2014-08-27 22:15:43.000 239 21158.25 52.39 42865.93 47803.13 2014-08-27 22:15:44.000 239 21158.24 52.39 42865.94 47803.15 2014-08-27 22:15:45.000 239 21158.28 52.38 42865.91 47803.15 2014-08-27 22:15:46.000 239 21158.28 52.40 42865.94 47803.16 2014-08-27 22:15:47.000 239 21158.29 52.38 42865.95 47803.17 2014-08-27 22:15:48.000 239 21158.31 52.43 42865.93 47803.16 2014-08-27 22:15:49.000 239 21158.34 52.47 42865.90 47803.19 2014-08-27 22:15:50.000 239 21158.35 52.48 42865.89 47803.16 2014-08-27 22:15:51.000 239 21158.36 52.51 42865.87 47803.17 2014-08-27 22:15:52.000 239 21158.37 52.55 42865.87 47803.17 2014-08-27 22:15:53.000 239 21158.40 52.57 42865.87 47803.15 2014-08-27 22:15:54.000 239 21158.45 52.60 42865.86 47803.14 2014-08-27 22:15:55.000 239 21158.44 52.64 42865.84 47803.14 2014-08-27 22:15:56.000 239 21158.45 52.67 42865.78 47803.12 2014-08-27 22:15:57.000 239 21158.46 52.68 42865.76 47803.10 2014-08-27 22:15:58.000 239 21158.48 52.67 42865.74 47803.08 2014-08-27 22:15:59.000 239 21158.48 52.64 42865.72 47803.07 2014-08-27 22:16:00.000 239 21158.45 52.66 42865.73 47803.08 2014-08-27 22:16:01.000 239 21158.46 52.68 42865.70 47803.06 2014-08-27 22:16:02.000 239 21158.46 52.70 42865.72 47803.07 2014-08-27 22:16:03.000 239 21158.48 52.71 42865.72 47803.07 2014-08-27 22:16:04.000 239 21158.50 52.71 42865.70 47803.10 2014-08-27 22:16:05.000 239 21158.50 52.72 42865.72 47803.06 2014-08-27 22:16:06.000 239 21158.52 52.73 42865.72 47803.09 2014-08-27 22:16:07.000 239 21158.56 52.73 42865.75 47803.08 2014-08-27 22:16:08.000 239 21158.57 52.76 42865.72 47803.08 2014-08-27 22:16:09.000 239 21158.62 52.74 42865.73 47803.11 2014-08-27 22:16:10.000 239 21158.62 52.76 42865.72 47803.11 2014-08-27 22:16:11.000 239 21158.61 52.77 42865.72 47803.11 2014-08-27 22:16:12.000 239 21158.64 52.75 42865.72 47803.12 2014-08-27 22:16:13.000 239 21158.67 52.74 42865.70 47803.12 2014-08-27 22:16:14.000 239 21158.66 52.77 42865.69 47803.13 2014-08-27 22:16:15.000 239 21158.64 52.80 42865.69 47803.11 2014-08-27 22:16:16.000 239 21158.66 52.79 42865.70 47803.14 2014-08-27 22:16:17.000 239 21158.68 52.79 42865.72 47803.11 2014-08-27 22:16:18.000 239 21158.69 52.78 42865.73 47803.15 2014-08-27 22:16:19.000 239 21158.66 52.83 42865.71 47803.14 2014-08-27 22:16:20.000 239 21158.64 52.84 42865.70 47803.11 2014-08-27 22:16:21.000 239 21158.65 52.86 42865.68 47803.09 2014-08-27 22:16:22.000 239 21158.68 52.84 42865.67 47803.10 2014-08-27 22:16:23.000 239 21158.66 52.85 42865.66 47803.10 2014-08-27 22:16:24.000 239 21158.68 52.86 42865.67 47803.11 2014-08-27 22:16:25.000 239 21158.71 52.85 42865.69 47803.13 2014-08-27 22:16:26.000 239 21158.70 52.85 42865.69 47803.13 2014-08-27 22:16:27.000 239 21158.68 52.84 42865.68 47803.11 2014-08-27 22:16:28.000 239 21158.66 52.90 42865.67 47803.13 2014-08-27 22:16:29.000 239 21158.64 52.97 42865.65 47803.11 2014-08-27 22:16:30.000 239 21158.61 53.06 42865.63 47803.08 2014-08-27 22:16:31.000 239 21158.56 53.13 42865.55 47803.03 2014-08-27 22:16:32.000 239 21158.51 53.20 42865.51 47802.96 2014-08-27 22:16:33.000 239 21158.52 53.26 42865.46 47802.92 2014-08-27 22:16:34.000 239 21158.52 53.25 42865.45 47802.87 2014-08-27 22:16:35.000 239 21158.55 53.21 42865.40 47802.85 2014-08-27 22:16:36.000 239 21158.62 53.17 42865.41 47802.84 2014-08-27 22:16:37.000 239 21158.64 53.12 42865.43 47802.89 2014-08-27 22:16:38.000 239 21158.68 53.14 42865.47 47802.92 2014-08-27 22:16:39.000 239 21158.70 53.12 42865.47 47802.97 2014-08-27 22:16:40.000 239 21158.71 53.12 42865.48 47802.98 2014-08-27 22:16:41.000 239 21158.73 53.13 42865.50 47803.03 2014-08-27 22:16:42.000 239 21158.74 53.11 42865.50 47803.04 2014-08-27 22:16:43.000 239 21158.76 53.14 42865.53 47803.05 2014-08-27 22:16:44.000 239 21158.75 53.17 42865.54 47803.08 2014-08-27 22:16:45.000 239 21158.80 53.17 42865.53 47803.08 2014-08-27 22:16:46.000 239 21158.80 53.22 42865.50 47803.08 2014-08-27 22:16:47.000 239 21158.82 53.24 42865.51 47803.09 2014-08-27 22:16:48.000 239 21158.82 53.24 42865.49 47803.10 2014-08-27 22:16:49.000 239 21158.82 53.25 42865.50 47803.10 2014-08-27 22:16:50.000 239 21158.82 53.29 42865.50 47803.10 2014-08-27 22:16:51.000 239 21158.83 53.30 42865.49 47803.11 2014-08-27 22:16:52.000 239 21158.86 53.29 42865.50 47803.11 2014-08-27 22:16:53.000 239 21158.85 53.31 42865.48 47803.11 2014-08-27 22:16:54.000 239 21158.83 53.35 42865.49 47803.10 2014-08-27 22:16:55.000 239 21158.83 53.37 42865.49 47803.11 2014-08-27 22:16:56.000 239 21158.87 53.35 42865.51 47803.10 2014-08-27 22:16:57.000 239 21158.87 53.40 42865.51 47803.15 2014-08-27 22:16:58.000 239 21158.89 53.41 42865.53 47803.12 2014-08-27 22:16:59.000 239 21158.88 53.40 42865.54 47803.11 2014-08-27 22:17:00.000 239 21158.87 53.43 42865.51 47803.12 2014-08-27 22:17:01.000 239 21158.92 53.43 42865.49 47803.15 2014-08-27 22:17:02.000 239 21158.90 53.46 42865.53 47803.13 2014-08-27 22:17:03.000 239 21158.93 53.47 42865.52 47803.14 2014-08-27 22:17:04.000 239 21158.93 53.50 42865.54 47803.12 2014-08-27 22:17:05.000 239 21158.91 53.50 42865.51 47803.14 2014-08-27 22:17:06.000 239 21158.94 53.50 42865.49 47803.13 2014-08-27 22:17:07.000 239 21158.96 53.51 42865.47 47803.14 2014-08-27 22:17:08.000 239 21158.97 53.53 42865.47 47803.14 2014-08-27 22:17:09.000 239 21158.96 53.57 42865.47 47803.13 2014-08-27 22:17:10.000 239 21158.97 53.54 42865.48 47803.14 2014-08-27 22:17:11.000 239 21159.00 53.51 42865.48 47803.14 2014-08-27 22:17:12.000 239 21158.99 53.49 42865.47 47803.11 2014-08-27 22:17:13.000 239 21158.97 53.51 42865.47 47803.11 2014-08-27 22:17:14.000 239 21158.93 53.51 42865.45 47803.11 2014-08-27 22:17:15.000 239 21158.94 53.51 42865.47 47803.11 2014-08-27 22:17:16.000 239 21158.97 53.49 42865.47 47803.12 2014-08-27 22:17:17.000 239 21159.00 53.49 42865.47 47803.12 2014-08-27 22:17:18.000 239 21158.96 53.48 42865.48 47803.13 2014-08-27 22:17:19.000 239 21158.94 53.47 42865.47 47803.12 2014-08-27 22:17:20.000 239 21158.95 53.47 42865.48 47803.12 2014-08-27 22:17:21.000 239 21158.99 53.48 42865.46 47803.12 2014-08-27 22:17:22.000 239 21158.98 53.48 42865.44 47803.13 2014-08-27 22:17:23.000 239 21158.95 53.48 42865.45 47803.13 2014-08-27 22:17:24.000 239 21158.93 53.46 42865.43 47803.12 2014-08-27 22:17:25.000 239 21158.94 53.44 42865.44 47803.11 2014-08-27 22:17:26.000 239 21158.98 53.46 42865.46 47803.13 2014-08-27 22:17:27.000 239 21158.97 53.49 42865.41 47803.11 2014-08-27 22:17:28.000 239 21158.96 53.48 42865.43 47803.14 2014-08-27 22:17:29.000 239 21158.96 53.51 42865.45 47803.13 2014-08-27 22:17:30.000 239 21158.92 53.56 42865.42 47803.12 2014-08-27 22:17:31.000 239 21158.90 53.62 42865.42 47803.09 2014-08-27 22:17:32.000 239 21158.89 53.62 42865.42 47803.07 2014-08-27 22:17:33.000 239 21158.91 53.57 42865.41 47803.05 2014-08-27 22:17:34.000 239 21158.92 53.56 42865.45 47803.03 2014-08-27 22:17:35.000 239 21158.94 53.54 42865.42 47803.09 2014-08-27 22:17:36.000 239 21158.94 53.53 42865.44 47803.07 2014-08-27 22:17:37.000 239 21158.96 53.56 42865.45 47803.10 2014-08-27 22:17:38.000 239 21158.95 53.55 42865.45 47803.12 2014-08-27 22:17:39.000 239 21158.97 53.55 42865.49 47803.13 2014-08-27 22:17:40.000 239 21158.97 53.54 42865.49 47803.13 2014-08-27 22:17:41.000 239 21158.97 53.57 42865.48 47803.15 2014-08-27 22:17:42.000 239 21158.97 53.58 42865.47 47803.15 2014-08-27 22:17:43.000 239 21158.98 53.59 42865.48 47803.15 2014-08-27 22:17:44.000 239 21158.99 53.63 42865.49 47803.17 2014-08-27 22:17:45.000 239 21158.99 53.62 42865.49 47803.17 2014-08-27 22:17:46.000 239 21159.00 53.63 42865.50 47803.13 2014-08-27 22:17:47.000 239 21159.02 53.61 42865.49 47803.17 2014-08-27 22:17:48.000 239 21159.03 53.58 42865.49 47803.18 2014-08-27 22:17:49.000 239 21159.05 53.60 42865.53 47803.19 2014-08-27 22:17:50.000 239 21159.05 53.59 42865.53 47803.20 2014-08-27 22:17:51.000 239 21159.03 53.62 42865.52 47803.19 2014-08-27 22:17:52.000 239 21159.10 53.64 42865.50 47803.21 2014-08-27 22:17:53.000 239 21159.09 53.66 42865.47 47803.23 2014-08-27 22:17:54.000 239 21159.09 53.65 42865.52 47803.21 2014-08-27 22:17:55.000 239 21159.09 53.67 42865.51 47803.23 2014-08-27 22:17:56.000 239 21159.11 53.70 42865.51 47803.24 2014-08-27 22:17:57.000 239 21159.12 53.69 42865.57 47803.24 2014-08-27 22:17:58.000 239 21159.14 53.69 42865.55 47803.25 2014-08-27 22:17:59.000 239 21159.16 53.74 42865.53 47803.25 2014-08-27 22:18:00.000 239 21159.19 53.76 42865.51 47803.25 2014-08-27 22:18:01.000 239 21159.20 53.77 42865.50 47803.25 2014-08-27 22:18:02.000 239 21159.20 53.82 42865.50 47803.24 2014-08-27 22:18:03.000 239 21159.20 53.84 42865.48 47803.25 2014-08-27 22:18:04.000 239 21159.21 53.86 42865.45 47803.25 2014-08-27 22:18:05.000 239 21159.21 53.87 42865.45 47803.24 2014-08-27 22:18:06.000 239 21159.23 53.86 42865.44 47803.21 2014-08-27 22:18:07.000 239 21159.25 53.87 42865.44 47803.24 2014-08-27 22:18:08.000 239 21159.25 53.88 42865.43 47803.21 2014-08-27 22:18:09.000 239 21159.26 53.89 42865.42 47803.24 2014-08-27 22:18:10.000 239 21159.28 53.90 42865.40 47803.23 2014-08-27 22:18:11.000 239 21159.30 53.93 42865.42 47803.22 2014-08-27 22:18:12.000 239 21159.31 53.92 42865.43 47803.24 2014-08-27 22:18:13.000 239 21159.30 53.93 42865.41 47803.23 2014-08-27 22:18:14.000 239 21159.31 53.95 42865.41 47803.23 2014-08-27 22:18:15.000 239 21159.32 53.95 42865.39 47803.23 2014-08-27 22:18:16.000 239 21159.29 53.96 42865.40 47803.24 2014-08-27 22:18:17.000 239 21159.30 54.02 42865.40 47803.25 2014-08-27 22:18:18.000 239 21159.34 54.01 42865.40 47803.23 2014-08-27 22:18:19.000 239 21159.36 54.02 42865.43 47803.25 2014-08-27 22:18:20.000 239 21159.36 54.03 42865.43 47803.24 2014-08-27 22:18:21.000 239 21159.33 54.04 42865.41 47803.24 2014-08-27 22:18:22.000 239 21159.34 54.06 42865.37 47803.24 2014-08-27 22:18:23.000 239 21159.36 54.02 42865.41 47803.22 2014-08-27 22:18:24.000 239 21159.35 54.04 42865.42 47803.23 2014-08-27 22:18:25.000 239 21159.36 54.04 42865.41 47803.23 2014-08-27 22:18:26.000 239 21159.38 54.02 42865.38 47803.26 2014-08-27 22:18:27.000 239 21159.39 53.99 42865.41 47803.24 2014-08-27 22:18:28.000 239 21159.40 54.01 42865.40 47803.24 2014-08-27 22:18:29.000 239 21159.42 54.02 42865.38 47803.24 2014-08-27 22:18:30.000 239 21159.42 54.02 42865.42 47803.26 2014-08-27 22:18:31.000 239 21159.44 54.01 42865.42 47803.25 2014-08-27 22:18:32.000 239 21159.47 54.03 42865.39 47803.24 2014-08-27 22:18:33.000 239 21159.47 54.02 42865.37 47803.25 2014-08-27 22:18:34.000 239 21159.48 53.99 42865.36 47803.23 2014-08-27 22:18:35.000 239 21159.48 53.97 42865.36 47803.25 2014-08-27 22:18:36.000 239 21159.48 53.94 42865.37 47803.23 2014-08-27 22:18:37.000 239 21159.48 53.91 42865.46 47803.26 2014-08-27 22:18:38.000 239 21159.44 53.91 42865.44 47803.28 2014-08-27 22:18:39.000 239 21159.44 53.91 42865.41 47803.27 2014-08-27 22:18:40.000 239 21159.45 53.87 42865.39 47803.28 2014-08-27 22:18:41.000 239 21159.45 53.84 42865.40 47803.30 2014-08-27 22:18:42.000 239 21159.46 53.84 42865.37 47803.27 2014-08-27 22:18:43.000 239 21159.45 53.83 42865.41 47803.27 2014-08-27 22:18:44.000 239 21159.45 53.84 42865.42 47803.28 2014-08-27 22:18:45.000 239 21159.46 53.82 42865.41 47803.28 2014-08-27 22:18:46.000 239 21159.49 53.81 42865.39 47803.28 2014-08-27 22:18:47.000 239 21159.47 53.79 42865.41 47803.30 2014-08-27 22:18:48.000 239 21159.46 53.76 42865.41 47803.29 2014-08-27 22:18:49.000 239 21159.48 53.74 42865.44 47803.30 2014-08-27 22:18:50.000 239 21159.48 53.75 42865.44 47803.31 2014-08-27 22:18:51.000 239 21159.47 53.76 42865.46 47803.31 2014-08-27 22:18:52.000 239 21159.49 53.75 42865.44 47803.31 2014-08-27 22:18:53.000 239 21159.53 53.75 42865.45 47803.34 2014-08-27 22:18:54.000 239 21159.55 53.76 42865.44 47803.34 2014-08-27 22:18:55.000 239 21159.54 53.79 42865.44 47803.34 2014-08-27 22:18:56.000 239 21159.55 53.77 42865.44 47803.33 2014-08-27 22:18:57.000 239 21159.57 53.76 42865.40 47803.35 2014-08-27 22:18:58.000 239 21159.58 53.77 42865.40 47803.33 2014-08-27 22:18:59.000 239 21159.61 53.79 42865.41 47803.37 2014-08-27 22:19:00.000 239 21159.61 53.77 42865.44 47803.38 2014-08-27 22:19:01.000 239 21159.64 53.75 42865.45 47803.35 2014-08-27 22:19:02.000 239 21159.62 53.76 42865.48 47803.38 2014-08-27 22:19:03.000 239 21159.64 53.75 42865.48 47803.41 2014-08-27 22:19:04.000 239 21159.62 53.75 42865.50 47803.41 2014-08-27 22:19:05.000 239 21159.65 53.75 42865.45 47803.43 2014-08-27 22:19:06.000 239 21159.66 53.78 42865.48 47803.45 2014-08-27 22:19:07.000 239 21159.67 53.82 42865.49 47803.42 2014-08-27 22:19:08.000 239 21159.70 53.83 42865.48 47803.45 2014-08-27 22:19:09.000 239 21159.69 53.84 42865.47 47803.45 2014-08-27 22:19:10.000 239 21159.70 53.83 42865.46 47803.46 2014-08-27 22:19:11.000 239 21159.71 53.82 42865.44 47803.45 2014-08-27 22:19:12.000 239 21159.71 53.81 42865.43 47803.47 2014-08-27 22:19:13.000 239 21159.74 53.82 42865.42 47803.46 2014-08-27 22:19:14.000 239 21159.78 53.82 42865.42 47803.45 2014-08-27 22:19:15.000 239 21159.78 53.82 42865.44 47803.47 2014-08-27 22:19:16.000 239 21159.76 53.82 42865.46 47803.47 2014-08-27 22:19:17.000 239 21159.77 53.81 42865.42 47803.45 2014-08-27 22:19:18.000 239 21159.79 53.82 42865.41 47803.46 2014-08-27 22:19:19.000 239 21159.81 53.86 42865.39 47803.45 2014-08-27 22:19:20.000 239 21159.81 53.86 42865.40 47803.45 2014-08-27 22:19:21.000 239 21159.80 53.87 42865.39 47803.45 2014-08-27 22:19:22.000 239 21159.82 53.89 42865.36 47803.43 2014-08-27 22:19:23.000 239 21159.84 53.89 42865.37 47803.43 2014-08-27 22:19:24.000 239 21159.86 53.89 42865.39 47803.43 2014-08-27 22:19:25.000 239 21159.83 53.89 42865.36 47803.39 2014-08-27 22:19:26.000 239 21159.85 53.92 42865.34 47803.40 2014-08-27 22:19:27.000 239 21159.85 53.91 42865.32 47803.39 2014-08-27 22:19:28.000 239 21159.83 53.91 42865.33 47803.38 2014-08-27 22:19:29.000 239 21159.84 53.91 42865.34 47803.36 2014-08-27 22:19:30.000 239 21159.83 53.92 42865.31 47803.36 2014-08-27 22:19:31.000 239 21159.85 53.90 42865.33 47803.37 2014-08-27 22:19:32.000 239 21159.84 53.92 42865.30 47803.34 2014-08-27 22:19:33.000 239 21159.86 53.92 42865.28 47803.36 2014-08-27 22:19:34.000 239 21159.87 53.91 42865.31 47803.36 2014-08-27 22:19:35.000 239 21159.87 53.90 42865.28 47803.33 2014-08-27 22:19:36.000 239 21159.87 53.89 42865.29 47803.35 2014-08-27 22:19:37.000 239 21159.85 53.91 42865.28 47803.36 2014-08-27 22:19:38.000 239 21159.87 53.92 42865.25 47803.34 2014-08-27 22:19:39.000 239 21159.88 53.92 42865.28 47803.36 2014-08-27 22:19:40.000 239 21159.88 53.93 42865.29 47803.36 2014-08-27 22:19:41.000 239 21159.89 53.93 42865.30 47803.38 2014-08-27 22:19:42.000 239 21159.93 53.97 42865.29 47803.36 2014-08-27 22:19:43.000 239 21159.93 53.95 42865.26 47803.35 2014-08-27 22:19:44.000 239 21159.94 53.91 42865.23 47803.36 2014-08-27 22:19:45.000 239 21159.95 53.92 42865.23 47803.36 2014-08-27 22:19:46.000 239 21159.95 53.91 42865.24 47803.37 2014-08-27 22:19:47.000 239 21159.97 53.92 42865.26 47803.38 2014-08-27 22:19:48.000 239 21159.95 53.92 42865.25 47803.38 2014-08-27 22:19:49.000 239 21159.97 53.89 42865.28 47803.39 2014-08-27 22:19:50.000 239 21159.96 53.90 42865.28 47803.37 2014-08-27 22:19:51.000 239 21159.96 53.88 42865.26 47803.40 2014-08-27 22:19:52.000 239 21159.98 53.86 42865.26 47803.36 2014-08-27 22:19:53.000 239 21159.97 53.86 42865.25 47803.39 2014-08-27 22:19:54.000 239 21159.96 53.86 42865.24 47803.39 2014-08-27 22:19:55.000 239 21159.96 53.86 42865.23 47803.37 2014-08-27 22:19:56.000 239 21159.97 53.84 42865.24 47803.39 2014-08-27 22:19:57.000 239 21159.99 53.81 42865.27 47803.41 2014-08-27 22:19:58.000 239 21160.01 53.81 42865.27 47803.41 2014-08-27 22:19:59.000 239 21160.03 53.80 42865.28 47803.43 2014-08-27 22:20:00.000 239 21160.03 53.79 42865.27 47803.43 2014-08-27 22:20:01.000 239 21160.06 53.80 42865.30 47803.42 2014-08-27 22:20:02.000 239 21160.05 53.80 42865.27 47803.44 2014-08-27 22:20:03.000 239 21160.07 53.80 42865.26 47803.44 2014-08-27 22:20:04.000 239 21160.09 53.76 42865.24 47803.43 2014-08-27 22:20:05.000 239 21160.12 53.75 42865.27 47803.47 2014-08-27 22:20:06.000 239 21160.14 53.71 42865.29 47803.48 2014-08-27 22:20:07.000 239 21160.15 53.70 42865.27 47803.49 2014-08-27 22:20:08.000 239 21160.18 53.69 42865.28 47803.52 2014-08-27 22:20:09.000 239 21160.22 53.68 42865.33 47803.52 2014-08-27 22:20:10.000 239 21160.28 53.64 42865.35 47803.56 2014-08-27 22:20:11.000 239 21160.29 53.61 42865.35 47803.58 2014-08-27 22:20:12.000 239 21160.33 53.59 42865.37 47803.62 2014-08-27 22:20:13.000 239 21160.36 53.56 42865.39 47803.65 2014-08-27 22:20:14.000 239 21160.40 53.54 42865.38 47803.67 2014-08-27 22:20:15.000 239 21160.42 53.53 42865.38 47803.67 2014-08-27 22:20:16.000 239 21160.44 53.52 42865.37 47803.70 2014-08-27 22:20:17.000 239 21160.46 53.56 42865.37 47803.72 2014-08-27 22:20:18.000 239 21160.48 53.56 42865.37 47803.74 2014-08-27 22:20:19.000 239 21160.49 53.57 42865.35 47803.74 2014-08-27 22:20:20.000 239 21160.52 53.61 42865.32 47803.75 2014-08-27 22:20:21.000 239 21160.55 53.66 42865.31 47803.75 2014-08-27 22:20:22.000 239 21160.60 53.67 42865.30 47803.76 2014-08-27 22:20:23.000 239 21160.61 53.68 42865.26 47803.73 2014-08-27 22:20:24.000 239 21160.61 53.69 42865.23 47803.71 2014-08-27 22:20:25.000 239 21160.63 53.68 42865.23 47803.69 2014-08-27 22:20:26.000 239 21160.67 53.68 42865.20 47803.69 2014-08-27 22:20:27.000 239 21160.71 53.69 42865.21 47803.69 2014-08-27 22:20:28.000 239 21160.74 53.72 42865.17 47803.69 2014-08-27 22:20:29.000 239 21160.78 53.76 42865.18 47803.69 2014-08-27 22:20:30.000 239 21160.88 53.77 42865.17 47803.70 2014-08-27 22:20:31.000 239 21160.91 53.79 42865.12 47803.66 2014-08-27 22:20:32.000 239 21160.95 53.80 42865.06 47803.70 2014-08-27 22:20:33.000 239 21160.95 53.79 42865.04 47803.67 2014-08-27 22:20:34.000 239 21160.95 53.74 42865.05 47803.65 2014-08-27 22:20:35.000 239 21160.97 53.72 42865.07 47803.67 2014-08-27 22:20:36.000 239 21161.00 53.69 42865.08 47803.68 2014-08-27 22:20:37.000 239 21161.00 53.70 42865.11 47803.68 2014-08-27 22:20:38.000 239 21161.02 53.73 42865.06 47803.69 2014-08-27 22:20:39.000 239 21161.04 53.73 42865.05 47803.71 2014-08-27 22:20:40.000 239 21161.04 53.69 42865.08 47803.73 2014-08-27 22:20:41.000 239 21161.10 53.70 42865.07 47803.71 2014-08-27 22:20:42.000 239 21161.09 53.69 42865.08 47803.73 2014-08-27 22:20:43.000 239 21161.10 53.68 42865.10 47803.75 2014-08-27 22:20:44.000 239 21161.13 53.67 42865.11 47803.75 2014-08-27 22:20:45.000 239 21161.15 53.66 42865.11 47803.77 2014-08-27 22:20:46.000 239 21161.15 53.67 42865.09 47803.76 2014-08-27 22:20:47.000 239 21161.16 53.66 42865.05 47803.76 2014-08-27 22:20:48.000 239 21161.18 53.65 42865.08 47803.79 2014-08-27 22:20:49.000 239 21161.17 53.71 42865.09 47803.77 2014-08-27 22:20:50.000 239 21161.18 53.75 42865.05 47803.74 2014-08-27 22:20:51.000 239 21161.20 53.74 42865.04 47803.74 2014-08-27 22:20:52.000 239 21161.24 53.75 42864.99 47803.74 2014-08-27 22:20:53.000 239 21161.25 53.76 42864.95 47803.75 2014-08-27 22:20:54.000 239 21161.26 53.79 42864.96 47803.73 2014-08-27 22:20:55.000 239 21161.29 53.77 42864.95 47803.71 2014-08-27 22:20:56.000 239 21161.29 53.79 42864.96 47803.69 2014-08-27 22:20:57.000 239 21161.31 53.80 42864.91 47803.70 2014-08-27 22:20:58.000 239 21161.35 53.82 42864.90 47803.66 2014-08-27 22:20:59.000 239 21161.33 53.80 42864.88 47803.68 2014-08-27 22:21:00.000 239 21161.35 53.77 42864.86 47803.65 2014-08-27 22:21:01.000 239 21161.39 53.79 42864.83 47803.64 2014-08-27 22:21:02.000 239 21161.42 53.84 42864.81 47803.65 2014-08-27 22:21:03.000 239 21161.40 53.85 42864.76 47803.64 2014-08-27 22:21:04.000 239 21161.42 53.84 42864.74 47803.60 2014-08-27 22:21:05.000 239 21161.41 53.86 42864.73 47803.60 2014-08-27 22:21:06.000 239 21161.44 53.87 42864.72 47803.56 2014-08-27 22:21:07.000 239 21161.50 53.82 42864.72 47803.56 2014-08-27 22:21:08.000 239 21161.58 53.73 42864.71 47803.58 2014-08-27 22:21:09.000 239 21161.62 53.64 42864.78 47803.64 2014-08-27 22:21:10.000 239 21161.65 53.58 42864.79 47803.70 2014-08-27 22:21:11.000 239 21161.67 53.55 42864.83 47803.75 2014-08-27 22:21:12.000 239 21161.74 53.55 42864.87 47803.82 2014-08-27 22:21:13.000 239 21161.78 53.57 42864.91 47803.85 2014-08-27 22:21:14.000 239 21161.83 53.56 42864.93 47803.88 2014-08-27 22:21:15.000 239 21161.84 53.58 42864.95 47803.93 2014-08-27 22:21:16.000 239 21161.86 53.56 42864.93 47803.92 2014-08-27 22:21:17.000 239 21161.87 53.57 42864.95 47803.93 2014-08-27 22:21:18.000 239 21161.89 53.56 42864.98 47803.95 2014-08-27 22:21:19.000 239 21161.90 53.55 42864.98 47803.95 2014-08-27 22:21:20.000 239 21161.93 53.53 42864.94 47803.96 2014-08-27 22:21:21.000 239 21161.94 53.55 42864.93 47803.98 2014-08-27 22:21:22.000 239 21161.94 53.58 42864.94 47803.99 2014-08-27 22:21:23.000 239 21161.96 53.53 42864.95 47803.98 2014-08-27 22:21:24.000 239 21161.94 53.53 42864.97 47804.01 2014-08-27 22:21:25.000 239 21161.95 53.51 42864.97 47804.01 2014-08-27 22:21:26.000 239 21161.95 53.50 42864.96 47804.01 2014-08-27 22:21:27.000 239 21161.98 53.47 42864.97 47804.03 2014-08-27 22:21:28.000 239 21161.98 53.50 42864.98 47804.01 2014-08-27 22:21:29.000 239 21162.00 53.51 42864.99 47804.04 2014-08-27 22:21:30.000 239 21161.99 53.49 42865.00 47804.03 2014-08-27 22:21:31.000 239 21162.01 53.49 42864.99 47804.03 2014-08-27 22:21:32.000 239 21162.02 53.47 42865.00 47804.07 2014-08-27 22:21:33.000 239 21161.97 53.43 42865.01 47804.05 2014-08-27 22:21:34.000 239 21162.00 53.39 42865.05 47804.06 2014-08-27 22:21:35.000 239 21162.01 53.35 42865.06 47804.08 2014-08-27 22:21:36.000 239 21162.00 53.35 42865.07 47804.10 2014-08-27 22:21:37.000 239 21161.97 53.33 42865.09 47804.10 2014-08-27 22:21:38.000 239 21161.99 53.29 42865.11 47804.10 2014-08-27 22:21:39.000 239 21162.04 53.27 42865.11 47804.15 2014-08-27 22:21:40.000 239 21162.05 53.28 42865.12 47804.14 2014-08-27 22:21:41.000 239 21162.04 53.27 42865.10 47804.13 2014-08-27 22:21:42.000 239 21162.02 53.30 42865.10 47804.16 2014-08-27 22:21:43.000 239 21162.05 53.28 42865.11 47804.17 2014-08-27 22:21:44.000 239 21162.03 53.25 42865.10 47804.15 2014-08-27 22:21:45.000 239 21162.03 53.21 42865.10 47804.16 2014-08-27 22:21:46.000 239 21162.06 53.21 42865.09 47804.17 2014-08-27 22:21:47.000 239 21162.09 53.18 42865.10 47804.17 2014-08-27 22:21:48.000 239 21162.09 53.16 42865.11 47804.15 2014-08-27 22:21:49.000 239 21162.05 53.16 42865.11 47804.19 2014-08-27 22:21:50.000 239 21162.07 53.15 42865.12 47804.16 2014-08-27 22:21:51.000 239 21162.10 53.09 42865.12 47804.19 2014-08-27 22:21:52.000 239 21162.19 53.01 42865.18 47804.23 2014-08-27 22:21:53.000 239 21162.25 52.95 42865.19 47804.27 2014-08-27 22:21:54.000 239 21162.31 52.91 42865.19 47804.33 2014-08-27 22:21:55.000 239 21162.34 52.90 42865.23 47804.37 2014-08-27 22:21:56.000 239 21162.36 52.92 42865.29 47804.42 2014-08-27 22:21:57.000 239 21162.41 52.89 42865.28 47804.45 2014-08-27 22:21:58.000 239 21162.42 52.88 42865.30 47804.46 2014-08-27 22:21:59.000 239 21162.42 52.86 42865.29 47804.49 2014-08-27 22:22:00.000 239 21162.46 52.82 42865.31 47804.51 2014-08-27 22:22:01.000 239 21162.43 52.81 42865.32 47804.52 2014-08-27 22:22:02.000 239 21162.46 52.77 42865.35 47804.53 2014-08-27 22:22:03.000 239 21162.52 52.74 42865.32 47804.57 2014-08-27 22:22:04.000 239 21162.54 52.71 42865.32 47804.57 2014-08-27 22:22:05.000 239 21162.57 52.70 42865.33 47804.60 2014-08-27 22:22:06.000 239 21162.56 52.71 42865.36 47804.60 2014-08-27 22:22:07.000 239 21162.57 52.67 42865.39 47804.60 2014-08-27 22:22:08.000 239 21162.59 52.65 42865.40 47804.63 2014-08-27 22:22:09.000 239 21162.59 52.65 42865.36 47804.62 2014-08-27 22:22:10.000 239 21162.60 52.64 42865.37 47804.61 2014-08-27 22:22:11.000 239 21162.60 52.64 42865.35 47804.64 2014-08-27 22:22:12.000 239 21162.60 52.63 42865.36 47804.64 2014-08-27 22:22:13.000 239 21162.58 52.62 42865.36 47804.62 2014-08-27 22:22:14.000 239 21162.53 52.57 42865.37 47804.60 2014-08-27 22:22:15.000 239 21162.52 52.54 42865.37 47804.61 2014-08-27 22:22:16.000 239 21162.55 52.52 42865.34 47804.63 2014-08-27 22:22:17.000 239 21162.55 52.52 42865.30 47804.61 2014-08-27 22:22:18.000 239 21162.57 52.48 42865.30 47804.61 2014-08-27 22:22:19.000 239 21162.57 52.49 42865.31 47804.59 2014-08-27 22:22:20.000 239 21162.54 52.49 42865.32 47804.58 2014-08-27 22:22:21.000 239 21162.57 52.47 42865.30 47804.57 2014-08-27 22:22:22.000 239 21162.57 52.46 42865.32 47804.58 2014-08-27 22:22:23.000 239 21162.56 52.44 42865.32 47804.57 2014-08-27 22:22:24.000 239 21162.56 52.44 42865.31 47804.57 2014-08-27 22:22:25.000 239 21162.56 52.42 42865.30 47804.57 2014-08-27 22:22:26.000 239 21162.56 52.40 42865.29 47804.56 2014-08-27 22:22:27.000 239 21162.55 52.38 42865.31 47804.55 2014-08-27 22:22:28.000 239 21162.56 52.39 42865.28 47804.55 2014-08-27 22:22:29.000 239 21162.54 52.38 42865.26 47804.53 2014-08-27 22:22:30.000 239 21162.56 52.35 42865.23 47804.55 2014-08-27 22:22:31.000 239 21162.57 52.32 42865.23 47804.55 2014-08-27 22:22:32.000 239 21162.57 52.30 42865.23 47804.54 2014-08-27 22:22:33.000 239 21162.58 52.27 42865.23 47804.52 2014-08-27 22:22:34.000 239 21162.58 52.27 42865.24 47804.55 2014-08-27 22:22:35.000 239 21162.57 52.23 42865.26 47804.54 2014-08-27 22:22:36.000 239 21162.58 52.20 42865.25 47804.54 2014-08-27 22:22:37.000 239 21162.61 52.19 42865.23 47804.56 2014-08-27 22:22:38.000 239 21162.63 52.18 42865.24 47804.55 2014-08-27 22:22:39.000 239 21162.63 52.16 42865.23 47804.56 2014-08-27 22:22:40.000 239 21162.62 52.16 42865.23 47804.55 2014-08-27 22:22:41.000 239 21162.62 52.16 42865.27 47804.55 2014-08-27 22:22:42.000 239 21162.61 52.13 42865.23 47804.54 2014-08-27 22:22:43.000 239 21162.61 52.15 42865.20 47804.52 2014-08-27 22:22:44.000 239 21162.58 52.14 42865.19 47804.50 2014-08-27 22:22:45.000 239 21162.53 52.14 42865.22 47804.49 2014-08-27 22:22:46.000 239 21162.50 52.17 42865.18 47804.46 2014-08-27 22:22:47.000 239 21162.49 52.21 42865.14 47804.43 2014-08-27 22:22:48.000 239 21162.46 52.21 42865.11 47804.39 2014-08-27 22:22:49.000 239 21162.44 52.20 42865.07 47804.33 2014-08-27 22:22:50.000 239 21162.43 52.21 42865.05 47804.30 2014-08-27 22:22:51.000 239 21162.46 52.15 42865.02 47804.29 2014-08-27 22:22:52.000 239 21162.53 52.05 42865.03 47804.27 2014-08-27 22:22:53.000 239 21162.57 51.96 42865.06 47804.31 2014-08-27 22:22:54.000 239 21162.59 51.89 42865.07 47804.36 2014-08-27 22:22:55.000 239 21162.61 51.85 42865.12 47804.43 2014-08-27 22:22:56.000 239 21162.65 51.82 42865.14 47804.45 2014-08-27 22:22:57.000 239 21162.67 51.81 42865.15 47804.47 2014-08-27 22:22:58.000 239 21162.68 51.79 42865.17 47804.50 2014-08-27 22:22:59.000 239 21162.71 51.77 42865.18 47804.51 2014-08-27 22:23:00.000 239 21162.75 51.74 42865.18 47804.53 2014-08-27 22:23:01.000 239 21162.74 51.73 42865.21 47804.53 2014-08-27 22:23:02.000 239 21162.76 51.70 42865.19 47804.55 2014-08-27 22:23:03.000 239 21162.77 51.70 42865.17 47804.56 2014-08-27 22:23:04.000 239 21162.77 51.68 42865.19 47804.55 2014-08-27 22:23:05.000 239 21162.83 51.68 42865.15 47804.54 2014-08-27 22:23:06.000 239 21162.82 51.67 42865.19 47804.54 2014-08-27 22:23:07.000 239 21162.77 51.65 42865.18 47804.54 2014-08-27 22:23:08.000 239 21162.80 51.62 42865.14 47804.55 2014-08-27 22:23:09.000 239 21162.79 51.61 42865.16 47804.55 2014-08-27 22:23:10.000 239 21162.80 51.60 42865.19 47804.56 2014-08-27 22:23:11.000 239 21162.82 51.60 42865.15 47804.56 2014-08-27 22:23:12.000 239 21162.84 51.57 42865.14 47804.54 2014-08-27 22:23:13.000 239 21162.87 51.57 42865.13 47804.58 2014-08-27 22:23:14.000 239 21162.87 51.54 42865.11 47804.55 2014-08-27 22:23:15.000 239 21162.90 51.51 42865.12 47804.55 2014-08-27 22:23:16.000 239 21162.88 51.51 42865.16 47804.57 2014-08-27 22:23:17.000 239 21162.88 51.47 42865.16 47804.56 2014-08-27 22:23:18.000 239 21162.90 51.44 42865.20 47804.58 2014-08-27 22:23:19.000 239 21162.90 51.42 42865.18 47804.59 2014-08-27 22:23:20.000 239 21162.91 51.40 42865.17 47804.59 2014-08-27 22:23:21.000 239 21162.92 51.39 42865.17 47804.60 2014-08-27 22:23:22.000 239 21162.93 51.38 42865.18 47804.62 2014-08-27 22:23:23.000 239 21162.93 51.35 42865.19 47804.63 2014-08-27 22:23:24.000 239 21162.97 51.35 42865.17 47804.61 2014-08-27 22:23:25.000 239 21162.99 51.34 42865.17 47804.62 2014-08-27 22:23:26.000 239 21162.99 51.32 42865.16 47804.64 2014-08-27 22:23:27.000 239 21163.01 51.30 42865.15 47804.62 2014-08-27 22:23:28.000 239 21162.98 51.29 42865.18 47804.61 2014-08-27 22:23:29.000 239 21162.96 51.26 42865.17 47804.64 2014-08-27 22:23:30.000 239 21162.95 51.22 42865.18 47804.60 2014-08-27 22:23:31.000 239 21162.97 51.23 42865.18 47804.63 2014-08-27 22:23:32.000 239 21162.97 51.24 42865.19 47804.63 2014-08-27 22:23:33.000 239 21163.01 51.22 42865.18 47804.63 2014-08-27 22:23:34.000 239 21163.03 51.18 42865.18 47804.65 2014-08-27 22:23:35.000 239 21163.04 51.19 42865.16 47804.64 2014-08-27 22:23:36.000 239 21163.04 51.16 42865.15 47804.63 2014-08-27 22:23:37.000 239 21163.05 51.17 42865.13 47804.65 2014-08-27 22:23:38.000 239 21163.04 51.18 42865.14 47804.62 2014-08-27 22:23:39.000 239 21163.03 51.19 42865.13 47804.63 2014-08-27 22:23:40.000 239 21163.03 51.16 42865.12 47804.61 2014-08-27 22:23:41.000 239 21163.05 51.10 42865.10 47804.63 2014-08-27 22:23:42.000 239 21163.06 51.09 42865.10 47804.62 2014-08-27 22:23:43.000 239 21163.08 51.09 42865.11 47804.62 2014-08-27 22:23:44.000 239 21163.11 51.07 42865.11 47804.64 2014-08-27 22:23:45.000 239 21163.12 51.07 42865.12 47804.65 2014-08-27 22:23:46.000 239 21163.14 51.04 42865.12 47804.66 2014-08-27 22:23:47.000 239 21163.14 51.02 42865.13 47804.69 2014-08-27 22:23:48.000 239 21163.18 51.01 42865.14 47804.66 2014-08-27 22:23:49.000 239 21163.19 51.00 42865.08 47804.69 2014-08-27 22:23:50.000 239 21163.18 51.00 42865.06 47804.67 2014-08-27 22:23:51.000 239 21163.18 50.98 42865.08 47804.67 2014-08-27 22:23:52.000 239 21163.22 50.99 42865.06 47804.69 2014-08-27 22:23:53.000 239 21163.25 50.99 42865.06 47804.68 2014-08-27 22:23:54.000 239 21163.26 50.99 42865.10 47804.69 2014-08-27 22:23:55.000 239 21163.27 51.00 42865.08 47804.70 2014-08-27 22:23:56.000 239 21163.28 50.99 42865.09 47804.69 2014-08-27 22:23:57.000 239 21163.31 50.97 42865.09 47804.71 2014-08-27 22:23:58.000 239 21163.30 50.94 42865.08 47804.71 2014-08-27 22:23:59.000 239 21163.30 50.93 42865.10 47804.72 2014-08-27 22:24:00.000 239 21163.32 50.92 42865.11 47804.72 2014-08-27 22:24:01.000 239 21163.34 50.91 42865.09 47804.72 2014-08-27 22:24:02.000 239 21163.35 50.91 42865.07 47804.73 2014-08-27 22:24:03.000 239 21163.38 50.92 42865.06 47804.72 2014-08-27 22:24:04.000 239 21163.39 50.91 42865.08 47804.72 2014-08-27 22:24:05.000 239 21163.41 50.91 42865.06 47804.72 2014-08-27 22:24:06.000 239 21163.42 50.93 42865.04 47804.71 2014-08-27 22:24:07.000 239 21163.42 50.92 42865.03 47804.72 2014-08-27 22:24:08.000 239 21163.43 50.88 42865.06 47804.73 2014-08-27 22:24:09.000 239 21163.45 50.87 42865.04 47804.72 2014-08-27 22:24:10.000 239 21163.49 50.85 42865.01 47804.73 2014-08-27 22:24:11.000 239 21163.49 50.86 42865.02 47804.71 2014-08-27 22:24:12.000 239 21163.50 50.87 42865.00 47804.73 2014-08-27 22:24:13.000 239 21163.48 50.85 42865.01 47804.73 2014-08-27 22:24:14.000 239 21163.52 50.81 42865.01 47804.74 2014-08-27 22:24:15.000 239 21163.53 50.77 42865.05 47804.73 2014-08-27 22:24:16.000 239 21163.53 50.80 42865.03 47804.75 2014-08-27 22:24:17.000 239 21163.48 50.83 42865.02 47804.73 2014-08-27 22:24:18.000 239 21163.50 50.82 42865.01 47804.71 2014-08-27 22:24:19.000 239 21163.49 50.79 42864.98 47804.69 2014-08-27 22:24:20.000 239 21163.46 50.77 42864.97 47804.68 2014-08-27 22:24:21.000 239 21163.44 50.78 42864.98 47804.67 2014-08-27 22:24:22.000 239 21163.41 50.81 42864.95 47804.68 2014-08-27 22:24:23.000 239 21163.37 50.85 42864.94 47804.64 2014-08-27 22:24:24.000 239 21163.33 50.87 42864.93 47804.60 2014-08-27 22:24:25.000 239 21163.31 50.83 42864.92 47804.58 2014-08-27 22:24:26.000 239 21163.32 50.80 42864.88 47804.55 2014-08-27 22:24:27.000 239 21163.33 50.76 42864.91 47804.55 2014-08-27 22:24:28.000 239 21163.31 50.75 42864.94 47804.57 2014-08-27 22:24:29.000 239 21163.33 50.78 42864.94 47804.58 2014-08-27 22:24:30.000 239 21163.30 50.79 42864.92 47804.57 2014-08-27 22:24:31.000 239 21163.28 50.83 42864.89 47804.55 2014-08-27 22:24:32.000 239 21163.26 50.83 42864.91 47804.52 2014-08-27 22:24:33.000 239 21163.25 50.83 42864.86 47804.51 2014-08-27 22:24:34.000 239 21163.29 50.80 42864.86 47804.45 2014-08-27 22:24:35.000 239 21163.31 50.76 42864.85 47804.47 2014-08-27 22:24:36.000 239 21163.31 50.76 42864.81 47804.48 2014-08-27 22:24:37.000 239 21163.34 50.77 42864.83 47804.51 2014-08-27 22:24:38.000 239 21163.35 50.77 42864.82 47804.47 2014-08-27 22:24:39.000 239 21163.34 50.76 42864.79 47804.47 2014-08-27 22:24:40.000 239 21163.37 50.78 42864.81 47804.44 2014-08-27 22:24:41.000 239 21163.36 50.78 42864.80 47804.46 2014-08-27 22:24:42.000 239 21163.37 50.76 42864.77 47804.42 2014-08-27 22:24:43.000 239 21163.38 50.74 42864.79 47804.44 2014-08-27 22:24:44.000 239 21163.40 50.72 42864.78 47804.46 2014-08-27 22:24:45.000 239 21163.40 50.70 42864.76 47804.46 2014-08-27 22:24:46.000 239 21163.41 50.69 42864.76 47804.46 2014-08-27 22:24:47.000 239 21163.39 50.68 42864.76 47804.46 2014-08-27 22:24:48.000 239 21163.40 50.66 42864.79 47804.46 2014-08-27 22:24:49.000 239 21163.39 50.68 42864.76 47804.47 2014-08-27 22:24:50.000 239 21163.38 50.68 42864.80 47804.45 2014-08-27 22:24:51.000 239 21163.39 50.69 42864.79 47804.46 2014-08-27 22:24:52.000 239 21163.35 50.70 42864.77 47804.45 2014-08-27 22:24:53.000 239 21163.38 50.70 42864.75 47804.46 2014-08-27 22:24:54.000 239 21163.40 50.68 42864.75 47804.43 2014-08-27 22:24:55.000 239 21163.42 50.69 42864.75 47804.43 2014-08-27 22:24:56.000 239 21163.43 50.67 42864.76 47804.43 2014-08-27 22:24:57.000 239 21163.41 50.67 42864.72 47804.43 2014-08-27 22:24:58.000 239 21163.42 50.68 42864.72 47804.43 2014-08-27 22:24:59.000 239 21163.42 50.67 42864.73 47804.42 2014-08-27 22:25:00.000 239 21163.42 50.68 42864.73 47804.44 2014-08-27 22:25:01.000 239 21163.41 50.69 42864.73 47804.43 2014-08-27 22:25:02.000 239 21163.39 50.69 42864.72 47804.42 2014-08-27 22:25:03.000 239 21163.42 50.70 42864.74 47804.45 2014-08-27 22:25:04.000 239 21163.41 50.68 42864.74 47804.44 2014-08-27 22:25:05.000 239 21163.43 50.68 42864.75 47804.42 2014-08-27 22:25:06.000 239 21163.42 50.67 42864.73 47804.44 2014-08-27 22:25:07.000 239 21163.44 50.65 42864.72 47804.43 2014-08-27 22:25:08.000 239 21163.45 50.66 42864.69 47804.44 2014-08-27 22:25:09.000 239 21163.51 50.66 42864.67 47804.45 2014-08-27 22:25:10.000 239 21163.50 50.61 42864.69 47804.45 2014-08-27 22:25:11.000 239 21163.49 50.62 42864.72 47804.44 2014-08-27 22:25:12.000 239 21163.49 50.65 42864.71 47804.47 2014-08-27 22:25:13.000 239 21163.52 50.66 42864.70 47804.46 2014-08-27 22:25:14.000 239 21163.52 50.65 42864.70 47804.47 2014-08-27 22:25:15.000 239 21163.50 50.69 42864.68 47804.46 2014-08-27 22:25:16.000 239 21163.51 50.67 42864.71 47804.46 2014-08-27 22:25:17.000 239 21163.57 50.66 42864.68 47804.45 2014-08-27 22:25:18.000 239 21163.56 50.67 42864.68 47804.48 2014-08-27 22:25:19.000 239 21163.58 50.66 42864.71 47804.48 2014-08-27 22:25:20.000 239 21163.60 50.65 42864.71 47804.48 2014-08-27 22:25:21.000 239 21163.64 50.58 42864.69 47804.49 2014-08-27 22:25:22.000 239 21163.67 50.54 42864.72 47804.52 2014-08-27 22:25:23.000 239 21163.67 50.51 42864.71 47804.52 2014-08-27 22:25:24.000 239 21163.67 50.49 42864.74 47804.54 2014-08-27 22:25:25.000 239 21163.71 50.49 42864.73 47804.57 2014-08-27 22:25:26.000 239 21163.69 50.48 42864.74 47804.57 2014-08-27 22:25:27.000 239 21163.68 50.46 42864.76 47804.59 2014-08-27 22:25:28.000 239 21163.69 50.44 42864.76 47804.60 2014-08-27 22:25:29.000 239 21163.72 50.45 42864.77 47804.61 2014-08-27 22:25:30.000 239 21163.74 50.45 42864.78 47804.61 2014-08-27 22:25:31.000 239 21163.74 50.45 42864.79 47804.63 2014-08-27 22:25:32.000 239 21163.76 50.44 42864.80 47804.63 2014-08-27 22:25:33.000 239 21163.74 50.43 42864.79 47804.65 2014-08-27 22:25:34.000 239 21163.75 50.41 42864.80 47804.67 2014-08-27 22:25:35.000 239 21163.80 50.38 42864.80 47804.68 2014-08-27 22:25:36.000 239 21163.81 50.39 42864.81 47804.69 2014-08-27 22:25:37.000 239 21163.81 50.41 42864.82 47804.69 2014-08-27 22:25:38.000 239 21163.79 50.40 42864.82 47804.69 2014-08-27 22:25:39.000 239 21163.82 50.38 42864.84 47804.70 2014-08-27 22:25:40.000 239 21163.83 50.38 42864.84 47804.70 2014-08-27 22:25:41.000 239 21163.83 50.40 42864.85 47804.72 2014-08-27 22:25:42.000 239 21163.84 50.40 42864.84 47804.70 2014-08-27 22:25:43.000 239 21163.85 50.39 42864.81 47804.71 2014-08-27 22:25:44.000 239 21163.87 50.38 42864.77 47804.70 2014-08-27 22:25:45.000 239 21163.89 50.39 42864.77 47804.68 2014-08-27 22:25:46.000 239 21163.88 50.38 42864.74 47804.70 2014-08-27 22:25:47.000 239 21163.89 50.36 42864.77 47804.68 2014-08-27 22:25:48.000 239 21163.91 50.36 42864.76 47804.68 2014-08-27 22:25:49.000 239 21163.92 50.37 42864.73 47804.69 2014-08-27 22:25:50.000 239 21163.94 50.37 42864.74 47804.68 2014-08-27 22:25:51.000 239 21163.95 50.38 42864.75 47804.70 2014-08-27 22:25:52.000 239 21163.99 50.37 42864.78 47804.70 2014-08-27 22:25:53.000 239 21163.98 50.34 42864.80 47804.71 2014-08-27 22:25:54.000 239 21163.99 50.30 42864.77 47804.71 2014-08-27 22:25:55.000 239 21164.01 50.27 42864.79 47804.74 2014-08-27 22:25:56.000 239 21164.04 50.26 42864.81 47804.74 2014-08-27 22:25:57.000 239 21164.06 50.25 42864.80 47804.77 2014-08-27 22:25:58.000 239 21164.03 50.23 42864.83 47804.79 2014-08-27 22:25:59.000 239 21164.06 50.24 42864.85 47804.80 2014-08-27 22:26:00.000 239 21164.09 50.25 42864.84 47804.83 2014-08-27 22:26:01.000 239 21164.09 50.26 42864.82 47804.80 2014-08-27 22:26:02.000 239 21164.12 50.24 42864.82 47804.85 2014-08-27 22:26:03.000 239 21164.14 50.25 42864.82 47804.81 2014-08-27 22:26:04.000 239 21164.17 50.25 42864.80 47804.83 2014-08-27 22:26:05.000 239 21164.18 50.27 42864.82 47804.84 2014-08-27 22:26:06.000 239 21164.17 50.30 42864.80 47804.82 2014-08-27 22:26:07.000 239 21164.16 50.29 42864.76 47804.84 2014-08-27 22:26:08.000 239 21164.12 50.33 42864.78 47804.82 2014-08-27 22:26:09.000 239 21164.14 50.38 42864.75 47804.80 2014-08-27 22:26:10.000 239 21164.16 50.42 42864.73 47804.79 2014-08-27 22:26:11.000 239 21164.13 50.41 42864.69 47804.74 2014-08-27 22:26:12.000 239 21164.12 50.41 42864.69 47804.70 2014-08-27 22:26:13.000 239 21164.11 50.41 42864.67 47804.67 2014-08-27 22:26:14.000 239 21164.07 50.43 42864.63 47804.69 2014-08-27 22:26:15.000 239 21164.07 50.46 42864.61 47804.66 2014-08-27 22:26:16.000 239 21164.07 50.49 42864.59 47804.63 2014-08-27 22:26:17.000 239 21164.06 50.51 42864.57 47804.60 2014-08-27 22:26:18.000 239 21164.09 50.50 42864.50 47804.57 2014-08-27 22:26:19.000 239 21164.10 50.48 42864.48 47804.56 2014-08-27 22:26:20.000 239 21164.12 50.51 42864.48 47804.52 2014-08-27 22:26:21.000 239 21164.13 50.53 42864.41 47804.55 2014-08-27 22:26:22.000 239 21164.13 50.52 42864.44 47804.54 2014-08-27 22:26:23.000 239 21164.15 50.52 42864.45 47804.51 2014-08-27 22:26:24.000 239 21164.13 50.50 42864.44 47804.51 2014-08-27 22:26:25.000 239 21164.11 50.46 42864.47 47804.48 2014-08-27 22:26:26.000 239 21164.12 50.45 42864.50 47804.50 2014-08-27 22:26:27.000 239 21164.13 50.42 42864.48 47804.52 2014-08-27 22:26:28.000 239 21164.13 50.40 42864.51 47804.52 2014-08-27 22:26:29.000 239 21164.15 50.39 42864.50 47804.53 2014-08-27 22:26:30.000 239 21164.15 50.39 42864.50 47804.56 2014-08-27 22:26:31.000 239 21164.14 50.39 42864.51 47804.56 2014-08-27 22:26:32.000 239 21164.12 50.37 42864.51 47804.55 2014-08-27 22:26:33.000 239 21164.11 50.33 42864.52 47804.54 2014-08-27 22:26:34.000 239 21164.09 50.32 42864.51 47804.55 2014-08-27 22:26:35.000 239 21164.09 50.32 42864.54 47804.57 2014-08-27 22:26:36.000 239 21164.06 50.33 42864.53 47804.57 2014-08-27 22:26:37.000 239 21164.01 50.34 42864.54 47804.59 2014-08-27 22:26:38.000 239 21163.98 50.32 42864.56 47804.56 2014-08-27 22:26:39.000 239 21163.98 50.32 42864.59 47804.56 2014-08-27 22:26:40.000 239 21163.98 50.32 42864.59 47804.56 2014-08-27 22:26:41.000 239 21163.98 50.30 42864.60 47804.54 2014-08-27 22:26:42.000 239 21163.97 50.28 42864.61 47804.54 2014-08-27 22:26:43.000 239 21163.96 50.27 42864.60 47804.52 2014-08-27 22:26:44.000 239 21163.97 50.27 42864.59 47804.54 2014-08-27 22:26:45.000 239 21163.95 50.25 42864.58 47804.55 2014-08-27 22:26:46.000 239 21163.92 50.26 42864.57 47804.52 2014-08-27 22:26:47.000 239 21163.93 50.26 42864.58 47804.53 2014-08-27 22:26:48.000 239 21163.93 50.29 42864.56 47804.51 2014-08-27 22:26:49.000 239 21163.94 50.30 42864.53 47804.52 2014-08-27 22:26:50.000 239 21163.90 50.29 42864.55 47804.49 2014-08-27 22:26:51.000 239 21163.91 50.28 42864.54 47804.48 2014-08-27 22:26:52.000 239 21163.90 50.26 42864.54 47804.49 2014-08-27 22:26:53.000 239 21163.87 50.27 42864.54 47804.47 2014-08-27 22:26:54.000 239 21163.87 50.31 42864.54 47804.44 2014-08-27 22:26:55.000 239 21163.88 50.32 42864.52 47804.44 2014-08-27 22:26:56.000 239 21163.90 50.30 42864.50 47804.44 2014-08-27 22:26:57.000 239 21163.86 50.31 42864.50 47804.45 2014-08-27 22:26:58.000 239 21163.86 50.30 42864.48 47804.40 2014-08-27 22:26:59.000 239 21163.86 50.29 42864.49 47804.42 2014-08-27 22:27:00.000 239 21163.86 50.31 42864.45 47804.41 2014-08-27 22:27:01.000 239 21163.86 50.31 42864.44 47804.39 2014-08-27 22:27:02.000 239 21163.87 50.29 42864.44 47804.41 2014-08-27 22:27:03.000 239 21163.84 50.25 42864.47 47804.38 2014-08-27 22:27:04.000 239 21163.87 50.19 42864.45 47804.38 2014-08-27 22:27:05.000 239 21163.89 50.17 42864.44 47804.40 2014-08-27 22:27:06.000 239 21163.88 50.14 42864.48 47804.44 2014-08-27 22:27:07.000 239 21163.90 50.10 42864.50 47804.45 2014-08-27 22:27:08.000 239 21163.93 50.06 42864.50 47804.46 2014-08-27 22:27:09.000 239 21163.97 50.01 42864.55 47804.51 2014-08-27 22:27:10.000 239 21163.97 49.97 42864.59 47804.54 2014-08-27 22:27:11.000 239 21163.95 49.94 42864.61 47804.57 2014-08-27 22:27:12.000 239 21163.91 49.91 42864.64 47804.59 2014-08-27 22:27:13.000 239 21163.92 49.86 42864.69 47804.62 2014-08-27 22:27:14.000 239 21163.92 49.82 42864.70 47804.67 2014-08-27 22:27:15.000 239 21163.94 49.80 42864.78 47804.66 2014-08-27 22:27:16.000 239 21163.95 49.78 42864.81 47804.73 2014-08-27 22:27:17.000 239 21163.96 49.76 42864.81 47804.75 2014-08-27 22:27:18.000 239 21163.95 49.77 42864.78 47804.74 2014-08-27 22:27:19.000 239 21163.97 49.75 42864.80 47804.78 2014-08-27 22:27:20.000 239 21163.98 49.74 42864.84 47804.79 2014-08-27 22:27:21.000 239 21163.99 49.71 42864.87 47804.83 2014-08-27 22:27:22.000 239 21163.96 49.68 42864.87 47804.84 2014-08-27 22:27:23.000 239 21163.98 49.64 42864.88 47804.85 2014-08-27 22:27:24.000 239 21163.99 49.64 42864.89 47804.86 2014-08-27 22:27:25.000 239 21164.00 49.61 42864.90 47804.89 2014-08-27 22:27:26.000 239 21163.98 49.60 42864.92 47804.90 2014-08-27 22:27:27.000 239 21164.00 49.61 42864.94 47804.92 2014-08-27 22:27:28.000 239 21164.05 49.72 42864.94 47804.93 2014-08-27 22:27:29.000 239 21164.02 49.82 42864.87 47804.93 2014-08-27 22:27:30.000 239 21164.05 49.86 42864.83 47804.85 2014-08-27 22:27:31.000 239 21164.07 49.87 42864.80 47804.79 2014-08-27 22:27:32.000 239 21164.08 49.88 42864.72 47804.75 2014-08-27 22:27:33.000 239 21164.10 49.85 42864.69 47804.70 2014-08-27 22:27:34.000 239 21164.11 49.84 42864.68 47804.68 2014-08-27 22:27:35.000 239 21164.09 49.82 42864.70 47804.66 2014-08-27 22:27:36.000 239 21164.10 49.81 42864.68 47804.66 2014-08-27 22:27:37.000 239 21164.10 49.78 42864.66 47804.66 2014-08-27 22:27:38.000 239 21164.11 49.77 42864.64 47804.66 2014-08-27 22:27:39.000 239 21164.11 49.78 42864.65 47804.66 2014-08-27 22:27:40.000 239 21164.11 49.78 42864.67 47804.67 2014-08-27 22:27:41.000 239 21164.11 49.76 42864.69 47804.70 2014-08-27 22:27:42.000 239 21164.11 49.74 42864.72 47804.69 2014-08-27 22:27:43.000 239 21164.11 49.68 42864.71 47804.71 2014-08-27 22:27:44.000 239 21164.15 49.62 42864.75 47804.71 2014-08-27 22:27:45.000 239 21164.14 49.61 42864.77 47804.76 2014-08-27 22:27:46.000 239 21164.17 49.59 42864.80 47804.80 2014-08-27 22:27:47.000 239 21164.17 49.57 42864.84 47804.82 2014-08-27 22:27:48.000 239 21164.17 49.57 42864.84 47804.83 2014-08-27 22:27:49.000 239 21164.18 49.57 42864.84 47804.86 2014-08-27 22:27:50.000 239 21164.18 49.57 42864.85 47804.86 2014-08-27 22:27:51.000 239 21164.20 49.55 42864.88 47804.86 2014-08-27 22:27:52.000 239 21164.21 49.54 42864.85 47804.88 2014-08-27 22:27:53.000 239 21164.18 49.56 42864.87 47804.88 2014-08-27 22:27:54.000 239 21164.18 49.58 42864.89 47804.85 2014-08-27 22:27:55.000 239 21164.17 49.54 42864.87 47804.89 2014-08-27 22:27:56.000 239 21164.16 49.52 42864.87 47804.82 2014-08-27 22:27:57.000 239 21164.14 49.51 42864.86 47804.85 2014-08-27 22:27:58.000 239 21164.15 49.50 42864.86 47804.83 2014-08-27 22:27:59.000 239 21164.17 49.49 42864.86 47804.85 2014-08-27 22:28:00.000 239 21164.17 49.49 42864.81 47804.83 2014-08-27 22:28:01.000 239 21164.15 49.47 42864.80 47804.80 2014-08-27 22:28:02.000 239 21164.16 49.46 42864.82 47804.83 2014-08-27 22:28:03.000 239 21164.17 49.46 42864.82 47804.80 2014-08-27 22:28:04.000 239 21164.14 49.45 42864.80 47804.81 2014-08-27 22:28:05.000 239 21164.15 49.44 42864.84 47804.82 2014-08-27 22:28:06.000 239 21164.17 49.41 42864.83 47804.81 2014-08-27 22:28:07.000 239 21164.17 49.38 42864.85 47804.82 2014-08-27 22:28:08.000 239 21164.24 49.40 42864.83 47804.83 2014-08-27 22:28:09.000 239 21164.23 49.38 42864.83 47804.82 2014-08-27 22:28:10.000 239 21164.24 49.33 42864.84 47804.84 2014-08-27 22:28:11.000 239 21164.23 49.31 42864.89 47804.85 2014-08-27 22:28:12.000 239 21164.20 49.31 42864.86 47804.85 2014-08-27 22:28:13.000 239 21164.21 49.29 42864.84 47804.87 2014-08-27 22:28:14.000 239 21164.20 49.28 42864.86 47804.85 2014-08-27 22:28:15.000 239 21164.22 49.27 42864.86 47804.86 2014-08-27 22:28:16.000 239 21164.25 49.24 42864.88 47804.86 2014-08-27 22:28:17.000 239 21164.21 49.24 42864.89 47804.86 2014-08-27 22:28:18.000 239 21164.20 49.20 42864.89 47804.86 2014-08-27 22:28:19.000 239 21164.23 49.20 42864.88 47804.87 2014-08-27 22:28:20.000 239 21164.25 49.19 42864.87 47804.88 2014-08-27 22:28:21.000 239 21164.26 49.18 42864.84 47804.86 2014-08-27 22:28:22.000 239 21164.28 49.20 42864.91 47804.89 2014-08-27 22:28:23.000 239 21164.27 49.23 42864.91 47804.88 2014-08-27 22:28:24.000 239 21164.26 49.44 42864.85 47804.88 2014-08-27 22:28:25.000 239 21164.26 49.63 42864.69 47804.81 2014-08-27 22:28:26.000 239 21164.26 49.71 42864.55 47804.67 2014-08-27 22:28:27.000 239 21164.29 49.73 42864.44 47804.58 2014-08-27 22:28:28.000 239 21164.30 49.74 42864.35 47804.48 2014-08-27 22:28:29.000 239 21164.30 49.72 42864.28 47804.40 2014-08-27 22:28:30.000 239 21164.28 49.69 42864.24 47804.34 2014-08-27 22:28:31.000 239 21164.28 49.69 42864.20 47804.31 2014-08-27 22:28:32.000 239 21164.30 49.64 42864.16 47804.27 2014-08-27 22:28:33.000 239 21164.29 49.63 42864.13 47804.23 2014-08-27 22:28:34.000 239 21164.28 49.58 42864.14 47804.21 2014-08-27 22:28:35.000 239 21164.29 49.53 42864.14 47804.21 2014-08-27 22:28:36.000 239 21164.32 49.50 42864.11 47804.21 2014-08-27 22:28:37.000 239 21164.33 49.47 42864.07 47804.22 2014-08-27 22:28:38.000 239 21164.28 49.45 42864.10 47804.22 2014-08-27 22:28:39.000 239 21164.29 49.44 42864.10 47804.20 2014-08-27 22:28:40.000 239 21164.32 49.44 42864.06 47804.19 2014-08-27 22:28:41.000 239 21164.31 49.43 42864.05 47804.19 2014-08-27 22:28:42.000 239 21164.29 49.42 42864.02 47804.16 2014-08-27 22:28:43.000 239 21164.33 49.40 42864.03 47804.17 2014-08-27 22:28:44.000 239 21164.33 49.48 42864.03 47804.18 2014-08-27 22:28:45.000 239 21164.35 49.85 42863.91 47804.16 2014-08-27 22:28:46.000 239 21164.35 50.17 42863.69 47804.04 2014-08-27 22:28:47.000 239 21164.29 50.33 42863.43 47803.83 2014-08-27 22:28:48.000 239 21164.28 50.37 42863.24 47803.63 2014-08-27 22:28:49.000 239 21164.28 50.37 42863.13 47803.45 2014-08-27 22:28:50.000 239 21164.29 50.33 42863.07 47803.37 2014-08-27 22:28:51.000 239 21164.28 50.30 42862.99 47803.28 2014-08-27 22:28:52.000 239 21164.29 50.26 42862.94 47803.22 2014-08-27 22:28:53.000 239 21164.31 50.23 42862.94 47803.21 2014-08-27 22:28:54.000 239 21164.36 50.19 42862.95 47803.19 2014-08-27 22:28:55.000 239 21164.36 50.19 42862.94 47803.20 2014-08-27 22:28:56.000 239 21164.36 50.18 42862.91 47803.18 2014-08-27 22:28:57.000 239 21164.33 50.18 42862.93 47803.21 2014-08-27 22:28:58.000 239 21164.34 50.16 42862.92 47803.19 2014-08-27 22:28:59.000 239 21164.34 50.16 42862.93 47803.17 2014-08-27 22:29:00.000 239 21164.36 50.14 42862.92 47803.20 2014-08-27 22:29:01.000 239 21164.34 50.13 42862.92 47803.19 2014-08-27 22:29:02.000 239 21164.32 50.12 42862.91 47803.17 2014-08-27 22:29:03.000 239 21164.34 50.07 42862.95 47803.20 2014-08-27 22:29:04.000 239 21164.36 50.03 42862.94 47803.21 2014-08-27 22:29:05.000 239 21164.35 50.05 42862.95 47803.20 2014-08-27 22:29:06.000 239 21164.35 50.05 42862.94 47803.22 2014-08-27 22:29:07.000 239 21164.37 50.01 42862.92 47803.23 2014-08-27 22:29:08.000 239 21164.39 49.98 42862.93 47803.26 2014-08-27 22:29:09.000 239 21164.41 49.94 42862.97 47803.25 2014-08-27 22:29:10.000 239 21164.46 49.81 42863.02 47803.29 2014-08-27 22:29:11.000 239 21164.54 49.58 42863.10 47803.35 2014-08-27 22:29:12.000 239 21164.61 49.43 42863.26 47803.48 2014-08-27 22:29:13.000 239 21164.62 49.35 42863.34 47803.60 2014-08-27 22:29:14.000 239 21164.60 49.34 42863.43 47803.73 2014-08-27 22:29:15.000 239 21164.65 49.34 42863.50 47803.79 2014-08-27 22:29:16.000 239 21164.69 49.34 42863.53 47803.86 2014-08-27 22:29:17.000 239 21164.69 49.32 42863.57 47803.90 2014-08-27 22:29:18.000 239 21164.67 49.31 42863.60 47803.93 2014-08-27 22:29:19.000 239 21164.68 49.36 42863.63 47803.97 2014-08-27 22:29:20.000 239 21164.68 49.40 42863.61 47803.98 2014-08-27 22:29:21.000 239 21164.69 49.42 42863.61 47804.00 2014-08-27 22:29:22.000 239 21164.70 49.43 42863.62 47803.99 2014-08-27 22:29:23.000 239 21164.70 49.43 42863.63 47803.99 2014-08-27 22:29:24.000 239 21164.69 49.44 42863.62 47803.99 2014-08-27 22:29:25.000 239 21164.69 49.45 42863.65 47804.00 2014-08-27 22:29:26.000 239 21164.72 49.46 42863.63 47803.99 2014-08-27 22:29:27.000 239 21164.73 49.48 42863.62 47804.00 2014-08-27 22:29:28.000 239 21164.73 49.43 42863.62 47803.97 2014-08-27 22:29:29.000 239 21164.76 49.30 42863.65 47804.01 2014-08-27 22:29:30.000 239 21164.87 49.04 42863.74 47804.04 2014-08-27 22:29:31.000 239 21164.96 48.83 42863.91 47804.19 2014-08-27 22:29:32.000 239 21165.05 48.68 42864.12 47804.38 2014-08-27 22:29:33.000 239 21165.08 48.60 42864.24 47804.54 2014-08-27 22:29:34.000 239 21165.10 48.60 42864.35 47804.70 2014-08-27 22:29:35.000 239 21165.11 48.62 42864.45 47804.80 2014-08-27 22:29:36.000 239 21165.15 48.65 42864.48 47804.87 2014-08-27 22:29:37.000 239 21165.17 48.68 42864.51 47804.89 2014-08-27 22:29:38.000 239 21165.15 48.69 42864.53 47804.92 2014-08-27 22:29:39.000 239 21165.17 48.70 42864.55 47804.97 2014-08-27 22:29:40.000 239 21165.20 48.72 42864.56 47804.99 2014-08-27 22:29:41.000 239 21165.21 48.75 42864.54 47804.98 2014-08-27 22:29:42.000 239 21165.20 48.74 42864.55 47804.99 2014-08-27 22:29:43.000 239 21165.22 48.72 42864.56 47805.00 2014-08-27 22:29:44.000 239 21165.22 48.75 42864.56 47804.99 2014-08-27 22:29:45.000 239 21165.21 48.76 42864.57 47805.00 2014-08-27 22:29:46.000 239 21165.20 48.75 42864.57 47805.04 2014-08-27 22:29:47.000 239 21165.22 48.74 42864.58 47805.02 2014-08-27 22:29:48.000 239 21165.22 48.77 42864.59 47805.02 2014-08-27 22:29:49.000 239 21165.22 48.77 42864.59 47805.04 2014-08-27 22:29:50.000 239 21165.26 48.76 42864.56 47805.06 2014-08-27 22:29:51.000 239 21165.28 48.77 42864.53 47805.06 2014-08-27 22:29:52.000 239 21165.26 48.79 42864.55 47805.05 2014-08-27 22:29:53.000 239 21165.25 48.79 42864.56 47805.07 2014-08-27 22:29:54.000 239 21165.29 48.78 42864.56 47805.05 2014-08-27 22:29:55.000 239 21165.29 48.79 42864.56 47805.06 2014-08-27 22:29:56.000 239 21165.29 48.78 42864.57 47805.07 2014-08-27 22:29:57.000 239 21165.27 48.79 42864.57 47805.07 2014-08-27 22:29:58.000 239 21165.30 48.79 42864.55 47805.09 2014-08-27 22:29:59.000 239 21165.30 48.78 42864.54 47805.06 2014-08-27 22:30:00.000 239 21165.30 48.80 42864.52 47805.11 2014-08-27 22:30:01.000 239 21165.30 48.82 42864.53 47805.10 2014-08-27 22:30:02.000 239 21165.30 48.82 42864.51 47805.08 2014-08-27 22:30:03.000 239 21165.33 48.82 42864.48 47805.08 2014-08-27 22:30:04.000 239 21165.34 48.82 42864.48 47805.08 2014-08-27 22:30:05.000 239 21165.37 48.85 42864.50 47805.10 2014-08-27 22:30:06.000 239 21165.36 48.85 42864.51 47805.06 2014-08-27 22:30:07.000 239 21165.37 48.85 42864.50 47805.10 2014-08-27 22:30:08.000 239 21165.35 48.87 42864.48 47805.07 2014-08-27 22:30:09.000 239 21165.34 48.90 42864.51 47805.07 2014-08-27 22:30:10.000 239 21165.35 48.88 42864.51 47805.06 2014-08-27 22:30:11.000 239 21165.36 48.87 42864.53 47805.09 2014-08-27 22:30:12.000 239 21165.37 48.85 42864.52 47805.08 2014-08-27 22:30:13.000 239 21165.40 48.86 42864.51 47805.11 2014-08-27 22:30:14.000 239 21165.42 48.84 42864.52 47805.10 2014-08-27 22:30:15.000 239 21165.44 48.84 42864.53 47805.11 2014-08-27 22:30:16.000 239 21165.43 48.85 42864.53 47805.10 2014-08-27 22:30:17.000 239 21165.44 48.84 42864.49 47805.12 2014-08-27 22:30:18.000 239 21165.44 48.84 42864.50 47805.13 2014-08-27 22:30:19.000 239 21165.43 48.86 42864.51 47805.14 2014-08-27 22:30:20.000 239 21165.44 48.85 42864.48 47805.13 2014-08-27 22:30:21.000 239 21165.45 48.85 42864.47 47805.12 2014-08-27 22:30:22.000 239 21165.46 48.82 42864.44 47805.11 2014-08-27 22:30:23.000 239 21165.43 48.79 42864.45 47805.11 2014-08-27 22:30:24.000 239 21165.43 48.76 42864.44 47805.12 2014-08-27 22:30:25.000 239 21165.44 48.74 42864.46 47805.08 2014-08-27 22:30:26.000 239 21165.41 48.70 42864.43 47805.09 2014-08-27 22:30:27.000 239 21165.42 48.67 42864.42 47805.08 2014-08-27 22:30:28.000 239 21165.39 48.66 42864.43 47805.06 2014-08-27 22:30:29.000 239 21165.44 48.64 42864.43 47805.06 2014-08-27 22:30:30.000 239 21165.43 48.64 42864.41 47805.06 2014-08-27 22:30:31.000 239 21165.44 48.64 42864.41 47805.05 2014-08-27 22:30:32.000 239 21165.45 48.65 42864.41 47805.08 2014-08-27 22:30:33.000 239 21165.43 48.66 42864.42 47805.04 2014-08-27 22:30:34.000 239 21165.48 48.65 42864.38 47805.07 2014-08-27 22:30:35.000 239 21165.48 48.66 42864.37 47805.07 2014-08-27 22:30:36.000 239 21165.53 48.67 42864.40 47805.07 2014-08-27 22:30:37.000 239 21165.53 48.67 42864.42 47805.08 2014-08-27 22:30:38.000 239 21165.57 48.65 42864.40 47805.10 2014-08-27 22:30:39.000 239 21165.62 48.66 42864.38 47805.11 2014-08-27 22:30:40.000 239 21165.63 48.63 42864.42 47805.14 2014-08-27 22:30:41.000 239 21165.67 48.61 42864.45 47805.16 2014-08-27 22:30:42.000 239 21165.73 48.62 42864.45 47805.21 2014-08-27 22:30:43.000 239 21165.75 48.61 42864.49 47805.24 2014-08-27 22:30:44.000 239 21165.75 48.61 42864.51 47805.28 2014-08-27 22:30:45.000 239 21165.76 48.61 42864.54 47805.26 2014-08-27 22:30:46.000 239 21165.76 48.60 42864.52 47805.30 2014-08-27 22:30:47.000 239 21165.76 48.59 42864.55 47805.32 2014-08-27 22:30:48.000 239 21165.77 48.58 42864.57 47805.32 2014-08-27 22:30:49.000 239 21165.80 48.58 42864.60 47805.33 2014-08-27 22:30:50.000 239 21165.85 48.55 42864.58 47805.35 2014-08-27 22:30:51.000 239 21165.80 48.59 42864.56 47805.35 2014-08-27 22:30:52.000 239 21165.78 48.64 42864.54 47805.36 2014-08-27 22:30:53.000 239 21165.76 48.68 42864.52 47805.31 2014-08-27 22:30:54.000 239 21165.70 48.77 42864.44 47805.26 2014-08-27 22:30:55.000 239 21165.68 48.82 42864.38 47805.20 2014-08-27 22:30:56.000 239 21165.67 48.83 42864.35 47805.15 2014-08-27 22:30:57.000 239 21165.63 48.86 42864.32 47805.11 2014-08-27 22:30:58.000 239 21165.65 48.88 42864.29 47805.06 2014-08-27 22:30:59.000 239 21165.64 48.89 42864.27 47805.02 2014-08-27 22:31:00.000 239 21165.64 48.92 42864.23 47805.01 2014-08-27 22:31:01.000 239 21165.65 48.92 42864.20 47804.99 2014-08-27 22:31:02.000 239 21165.68 48.93 42864.21 47804.97 2014-08-27 22:31:03.000 239 21165.70 48.93 42864.20 47804.96 2014-08-27 22:31:04.000 239 21165.68 48.96 42864.19 47804.97 2014-08-27 22:31:05.000 239 21165.66 48.99 42864.16 47804.95 2014-08-27 22:31:06.000 239 21165.67 48.98 42864.14 47804.93 2014-08-27 22:31:07.000 239 21165.69 48.94 42864.12 47804.90 2014-08-27 22:31:08.000 239 21165.69 48.91 42864.09 47804.89 2014-08-27 22:31:09.000 239 21165.67 48.90 42864.14 47804.90 2014-08-27 22:31:10.000 239 21165.70 48.89 42864.13 47804.90 2014-08-27 22:31:11.000 239 21165.70 48.91 42864.12 47804.89 2014-08-27 22:31:12.000 239 21165.68 48.92 42864.14 47804.87 2014-08-27 22:31:13.000 239 21165.69 48.91 42864.13 47804.91 2014-08-27 22:31:14.000 239 21165.72 48.92 42864.12 47804.89 2014-08-27 22:31:15.000 239 21165.72 48.95 42864.12 47804.91 2014-08-27 22:31:16.000 239 21165.76 48.94 42864.10 47804.92 2014-08-27 22:31:17.000 239 21165.78 48.94 42864.09 47804.91 2014-08-27 22:31:18.000 239 21165.78 48.96 42864.12 47804.93 2014-08-27 22:31:19.000 239 21165.79 48.96 42864.11 47804.95 2014-08-27 22:31:20.000 239 21165.81 48.98 42864.08 47804.93 2014-08-27 22:31:21.000 239 21165.82 49.02 42864.04 47804.92 2014-08-27 22:31:22.000 239 21165.81 49.01 42864.04 47804.91 2014-08-27 22:31:23.000 239 21165.85 48.98 42864.05 47804.90 2014-08-27 22:31:24.000 239 21165.85 48.97 42864.06 47804.91 2014-08-27 22:31:25.000 239 21165.85 48.96 42864.06 47804.92 2014-08-27 22:31:26.000 239 21165.84 48.96 42864.05 47804.92 2014-08-27 22:31:27.000 239 21165.87 48.93 42864.08 47804.91 2014-08-27 22:31:28.000 239 21165.91 48.95 42864.07 47804.92 2014-08-27 22:31:29.000 239 21165.89 48.96 42864.02 47804.96 2014-08-27 22:31:30.000 239 21165.93 48.94 42864.04 47804.95 2014-08-27 22:31:31.000 239 21165.94 48.94 42864.04 47804.96 2014-08-27 22:31:32.000 239 21165.98 48.94 42864.04 47804.97 2014-08-27 22:31:33.000 239 21166.04 48.92 42864.03 47804.96 2014-08-27 22:31:34.000 239 21166.08 48.93 42864.03 47804.98 2014-08-27 22:31:35.000 239 21166.08 48.90 42864.04 47804.98 2014-08-27 22:31:36.000 239 21166.11 48.89 42863.98 47805.00 2014-08-27 22:31:37.000 239 21166.14 48.89 42864.00 47804.99 2014-08-27 22:31:38.000 239 21166.17 48.90 42864.01 47805.03 2014-08-27 22:31:39.000 239 21166.18 48.88 42863.99 47805.03 2014-08-27 22:31:40.000 239 21166.19 48.86 42864.00 47805.04 2014-08-27 22:31:41.000 239 21166.20 48.85 42864.04 47805.03 2014-08-27 22:31:42.000 239 21166.21 48.86 42864.05 47805.04 2014-08-27 22:31:43.000 239 21166.23 48.85 42863.99 47805.06 2014-08-27 22:31:44.000 239 21166.24 48.87 42863.99 47805.05 2014-08-27 22:31:45.000 239 21166.24 48.88 42864.01 47805.05 2014-08-27 22:31:46.000 239 21166.23 48.84 42864.00 47805.06 2014-08-27 22:31:47.000 239 21166.25 48.81 42863.97 47805.07 2014-08-27 22:31:48.000 239 21166.22 48.85 42863.98 47805.05 2014-08-27 22:31:49.000 239 21166.21 48.83 42864.02 47805.08 2014-08-27 22:31:50.000 239 21166.25 48.82 42864.03 47805.06 2014-08-27 22:31:51.000 239 21166.26 48.81 42864.03 47805.06 2014-08-27 22:31:52.000 239 21166.28 48.81 42864.03 47805.09 2014-08-27 22:31:53.000 239 21166.27 48.84 42864.01 47805.08 2014-08-27 22:31:54.000 239 21166.27 48.85 42864.03 47805.06 2014-08-27 22:31:55.000 239 21166.25 48.84 42864.01 47805.09 2014-08-27 22:31:56.000 239 21166.27 48.86 42864.00 47805.07 2014-08-27 22:31:57.000 239 21166.31 48.87 42863.99 47805.09 2014-08-27 22:31:58.000 239 21166.31 48.88 42863.98 47805.09 2014-08-27 22:31:59.000 239 21166.31 48.86 42863.99 47805.05 2014-08-27 22:32:00.000 239 21166.32 48.85 42863.98 47805.07 2014-08-27 22:32:01.000 239 21166.31 48.85 42863.97 47805.07 2014-08-27 22:32:02.000 239 21166.31 48.84 42863.96 47805.07 2014-08-27 22:32:03.000 239 21166.33 48.80 42863.98 47805.08 2014-08-27 22:32:04.000 239 21166.34 48.81 42863.98 47805.05 2014-08-27 22:32:05.000 239 21166.33 48.83 42863.98 47805.06 2014-08-27 22:32:06.000 239 21166.34 48.80 42863.98 47805.09 2014-08-27 22:32:07.000 239 21166.35 48.78 42863.97 47805.08 2014-08-27 22:32:08.000 239 21166.36 48.76 42864.00 47805.08 2014-08-27 22:32:09.000 239 21166.37 48.75 42863.99 47805.10 2014-08-27 22:32:10.000 239 21166.36 48.77 42863.98 47805.11 2014-08-27 22:32:11.000 239 21166.37 48.77 42863.97 47805.11 2014-08-27 22:32:12.000 239 21166.36 48.76 42863.94 47805.09 2014-08-27 22:32:13.000 239 21166.36 48.77 42863.97 47805.08 2014-08-27 22:32:14.000 239 21166.37 48.78 42863.94 47805.06 2014-08-27 22:32:15.000 239 21166.39 48.76 42863.92 47805.03 2014-08-27 22:32:16.000 239 21166.39 48.79 42863.92 47805.02 2014-08-27 22:32:17.000 239 21166.37 48.77 42863.89 47805.01 2014-08-27 22:32:18.000 239 21166.34 48.79 42863.89 47805.01 2014-08-27 22:32:19.000 239 21166.33 48.77 42863.85 47804.97 2014-08-27 22:32:20.000 239 21166.34 48.78 42863.82 47804.93 2014-08-27 22:32:21.000 239 21166.35 48.80 42863.85 47804.94 2014-08-27 22:32:22.000 239 21166.35 48.77 42863.81 47804.92 2014-08-27 22:32:23.000 239 21166.36 48.78 42863.80 47804.91 2014-08-27 22:32:24.000 239 21166.34 48.77 42863.79 47804.91 2014-08-27 22:32:25.000 239 21166.35 48.73 42863.77 47804.90 2014-08-27 22:32:26.000 239 21166.35 48.72 42863.80 47804.91 2014-08-27 22:32:27.000 239 21166.33 48.74 42863.77 47804.89 2014-08-27 22:32:28.000 239 21166.34 48.75 42863.75 47804.88 2014-08-27 22:32:29.000 239 21166.33 48.72 42863.74 47804.85 2014-08-27 22:32:30.000 239 21166.36 48.72 42863.72 47804.85 2014-08-27 22:32:31.000 239 21166.37 48.72 42863.70 47804.83 2014-08-27 22:32:32.000 239 21166.37 48.70 42863.69 47804.84 2014-08-27 22:32:33.000 239 21166.35 48.70 42863.65 47804.83 2014-08-27 22:32:34.000 239 21166.37 48.71 42863.66 47804.82 2014-08-27 22:32:35.000 239 21166.40 48.67 42863.68 47804.82 2014-08-27 22:32:36.000 239 21166.39 48.68 42863.61 47804.80 2014-08-27 22:32:37.000 239 21166.38 48.68 42863.63 47804.81 2014-08-27 22:32:38.000 239 21166.39 48.68 42863.63 47804.79 2014-08-27 22:32:39.000 239 21166.38 48.68 42863.60 47804.79 2014-08-27 22:32:40.000 239 21166.41 48.67 42863.62 47804.77 2014-08-27 22:32:41.000 239 21166.39 48.64 42863.61 47804.81 2014-08-27 22:32:42.000 239 21166.37 48.60 42863.62 47804.78 2014-08-27 22:32:43.000 239 21166.38 48.59 42863.60 47804.78 2014-08-27 22:32:44.000 239 21166.42 48.60 42863.58 47804.79 2014-08-27 22:32:45.000 239 21166.41 48.58 42863.59 47804.81 2014-08-27 22:32:46.000 239 21166.42 48.58 42863.63 47804.81 2014-08-27 22:32:47.000 239 21166.43 48.59 42863.61 47804.79 2014-08-27 22:32:48.000 239 21166.43 48.57 42863.60 47804.82 2014-08-27 22:32:49.000 239 21166.44 48.56 42863.60 47804.82 2014-08-27 22:32:50.000 239 21166.47 48.58 42863.59 47804.81 2014-08-27 22:32:51.000 239 21166.51 48.55 42863.60 47804.81 2014-08-27 22:32:52.000 239 21166.52 48.55 42863.62 47804.83 2014-08-27 22:32:53.000 239 21166.54 48.55 42863.61 47804.83 2014-08-27 22:32:54.000 239 21166.59 48.54 42863.57 47804.82 2014-08-27 22:32:55.000 239 21166.65 48.53 42863.59 47804.85 2014-08-27 22:32:56.000 239 21166.64 48.56 42863.56 47804.85 2014-08-27 22:32:57.000 239 21166.66 48.55 42863.57 47804.84 2014-08-27 22:32:58.000 239 21166.64 48.52 42863.60 47804.86 2014-08-27 22:32:59.000 239 21166.66 48.48 42863.60 47804.89 2014-08-27 22:33:00.000 239 21166.66 48.47 42863.60 47804.89 2014-08-27 22:33:01.000 239 21166.67 48.47 42863.66 47804.92 2014-08-27 22:33:02.000 239 21166.70 48.49 42863.69 47804.94 2014-08-27 22:33:03.000 239 21166.74 48.48 42863.68 47804.95 2014-08-27 22:33:04.000 239 21166.76 48.44 42863.66 47805.00 2014-08-27 22:33:05.000 239 21166.76 48.44 42863.69 47805.01 2014-08-27 22:33:06.000 239 21166.81 48.43 42863.67 47805.02 2014-08-27 22:33:07.000 239 21166.83 48.41 42863.69 47805.04 2014-08-27 22:33:08.000 239 21166.88 48.40 42863.68 47805.06 2014-08-27 22:33:09.000 239 21166.91 48.40 42863.69 47805.08 2014-08-27 22:33:10.000 239 21166.95 48.39 42863.70 47805.10 2014-08-27 22:33:11.000 239 21166.98 48.38 42863.67 47805.10 2014-08-27 22:33:12.000 239 21167.03 48.37 42863.70 47805.12 2014-08-27 22:33:13.000 239 21167.07 48.33 42863.71 47805.15 2014-08-27 22:33:14.000 239 21167.13 48.28 42863.74 47805.19 2014-08-27 22:33:15.000 239 21167.17 48.25 42863.79 47805.25 2014-08-27 22:33:16.000 239 21167.17 48.25 42863.82 47805.27 2014-08-27 22:33:17.000 239 21167.20 48.20 42863.83 47805.33 2014-08-27 22:33:18.000 239 21167.21 48.20 42863.88 47805.34 2014-08-27 22:33:19.000 239 21167.21 48.21 42863.84 47805.37 2014-08-27 22:33:20.000 239 21167.25 48.23 42863.83 47805.39 2014-08-27 22:33:21.000 239 21167.24 48.24 42863.85 47805.37 2014-08-27 22:33:22.000 239 21167.25 48.23 42863.85 47805.41 2014-08-27 22:33:23.000 239 21167.29 48.20 42863.84 47805.42 2014-08-27 22:33:24.000 239 21167.28 48.20 42863.85 47805.41 2014-08-27 22:33:25.000 239 21167.28 48.23 42863.84 47805.43 2014-08-27 22:33:26.000 239 21167.28 48.24 42863.83 47805.42 2014-08-27 22:33:27.000 239 21167.27 48.23 42863.81 47805.39 2014-08-27 22:33:28.000 239 21167.25 48.22 42863.79 47805.40 2014-08-27 22:33:29.000 239 21167.29 48.21 42863.81 47805.39 2014-08-27 22:33:30.000 239 21167.30 48.21 42863.82 47805.36 2014-08-27 22:33:31.000 239 21167.27 48.22 42863.77 47805.38 2014-08-27 22:33:32.000 239 21167.30 48.20 42863.79 47805.34 2014-08-27 22:33:33.000 239 21167.30 48.16 42863.74 47805.32 2014-08-27 22:33:34.000 239 21167.31 48.13 42863.76 47805.34 2014-08-27 22:33:35.000 239 21167.31 48.10 42863.77 47805.35 2014-08-27 22:33:36.000 239 21167.34 48.07 42863.81 47805.34 2014-08-27 22:33:37.000 239 21167.37 48.03 42863.78 47805.36 2014-08-27 22:33:38.000 239 21167.39 48.00 42863.78 47805.37 2014-08-27 22:33:39.000 239 21167.41 48.00 42863.79 47805.38 2014-08-27 22:33:40.000 239 21167.42 47.96 42863.80 47805.40 2014-08-27 22:33:41.000 239 21167.41 47.95 42863.76 47805.42 2014-08-27 22:33:42.000 239 21167.46 47.90 42863.77 47805.40 2014-08-27 22:33:43.000 239 21167.47 47.90 42863.83 47805.44 2014-08-27 22:33:44.000 239 21167.47 47.89 42863.81 47805.45 2014-08-27 22:33:45.000 239 21167.51 47.86 42863.79 47805.45 2014-08-27 22:33:46.000 239 21167.51 47.86 42863.80 47805.46 2014-08-27 22:33:47.000 239 21167.49 47.85 42863.79 47805.47 2014-08-27 22:33:48.000 239 21167.50 47.84 42863.79 47805.47 2014-08-27 22:33:49.000 239 21167.53 47.81 42863.76 47805.44 2014-08-27 22:33:50.000 239 21167.53 47.78 42863.76 47805.47 2014-08-27 22:33:51.000 239 21167.52 47.74 42863.80 47805.45 2014-08-27 22:33:52.000 239 21167.54 47.69 42863.80 47805.45 2014-08-27 22:33:53.000 239 21167.55 47.65 42863.80 47805.46 2014-08-27 22:33:54.000 239 21167.55 47.63 42863.82 47805.47 2014-08-27 22:33:55.000 239 21167.53 47.60 42863.84 47805.49 2014-08-27 22:33:56.000 239 21167.54 47.59 42863.86 47805.50 2014-08-27 22:33:57.000 239 21167.56 47.59 42863.86 47805.50 2014-08-27 22:33:58.000 239 21167.54 47.60 42863.82 47805.51 2014-08-27 22:33:59.000 239 21167.55 47.58 42863.88 47805.51 2014-08-27 22:34:00.000 239 21167.56 47.58 42863.88 47805.52 2014-08-27 22:34:01.000 239 21167.58 47.57 42863.87 47805.53 2014-08-27 22:34:02.000 239 21167.58 47.53 42863.90 47805.54 2014-08-27 22:34:03.000 239 21167.58 47.50 42863.91 47805.54 2014-08-27 22:34:04.000 239 21167.58 47.47 42863.94 47805.59 2014-08-27 22:34:05.000 239 21167.59 47.47 42863.96 47805.60 2014-08-27 22:34:06.000 239 21167.62 47.44 42863.97 47805.61 2014-08-27 22:34:07.000 239 21167.63 47.43 42863.96 47805.63 2014-08-27 22:34:08.000 239 21167.64 47.39 42863.95 47805.62 2014-08-27 22:34:09.000 239 21167.66 47.36 42863.98 47805.64 2014-08-27 22:34:10.000 239 21167.65 47.36 42863.99 47805.66 2014-08-27 22:34:11.000 239 21167.68 47.31 42864.00 47805.68 2014-08-27 22:34:12.000 239 21167.70 47.31 42864.00 47805.68 2014-08-27 22:34:13.000 239 21167.69 47.29 42863.99 47805.69 2014-08-27 22:34:14.000 239 21167.69 47.27 42864.00 47805.68 2014-08-27 22:34:15.000 239 21167.69 47.25 42864.01 47805.69 2014-08-27 22:34:16.000 239 21167.70 47.26 42863.98 47805.71 2014-08-27 22:34:17.000 239 21167.73 47.22 42863.99 47805.69 2014-08-27 22:34:18.000 239 21167.75 47.17 42864.00 47805.71 2014-08-27 22:34:19.000 239 21167.77 47.14 42864.03 47805.73 2014-08-27 22:34:20.000 239 21167.82 47.14 42864.03 47805.79 2014-08-27 22:34:21.000 239 21167.82 47.12 42864.05 47805.76 2014-08-27 22:34:22.000 239 21167.81 47.11 42864.07 47805.79 2014-08-27 22:34:23.000 239 21167.83 47.09 42864.07 47805.80 2014-08-27 22:34:24.000 239 21167.87 47.06 42864.09 47805.81 2014-08-27 22:34:25.000 239 21167.85 47.07 42864.05 47805.81 2014-08-27 22:34:26.000 239 21167.82 47.08 42864.08 47805.79 2014-08-27 22:34:27.000 239 21167.84 47.05 42864.08 47805.80 2014-08-27 22:34:28.000 239 21167.82 47.03 42864.07 47805.81 2014-08-27 22:34:29.000 239 21167.81 47.04 42864.07 47805.82 2014-08-27 22:34:30.000 239 21167.81 47.02 42864.05 47805.80 2014-08-27 22:34:31.000 239 21167.83 46.98 42864.08 47805.82 2014-08-27 22:34:32.000 239 21167.87 46.95 42864.10 47805.83 2014-08-27 22:34:33.000 239 21167.90 46.95 42864.11 47805.86 2014-08-27 22:34:34.000 239 21167.91 46.96 42864.15 47805.87 2014-08-27 22:34:35.000 239 21167.90 46.97 42864.15 47805.88 2014-08-27 22:34:36.000 239 21167.91 46.96 42864.12 47805.87 2014-08-27 22:34:37.000 239 21167.88 46.98 42864.11 47805.87 2014-08-27 22:34:38.000 239 21167.88 47.00 42864.12 47805.86 2014-08-27 22:34:39.000 239 21167.89 47.01 42864.13 47805.87 2014-08-27 22:34:40.000 239 21167.85 47.01 42864.09 47805.86 2014-08-27 22:34:41.000 239 21167.83 47.00 42864.05 47805.83 2014-08-27 22:34:42.000 239 21167.86 47.00 42864.01 47805.84 2014-08-27 22:34:43.000 239 21167.82 46.99 42864.06 47805.84 2014-08-27 22:34:44.000 239 21167.82 46.99 42864.06 47805.81 2014-08-27 22:34:45.000 239 21167.82 46.99 42864.05 47805.82 2014-08-27 22:34:46.000 239 21167.83 47.00 42864.04 47805.78 2014-08-27 22:34:47.000 239 21167.84 47.01 42864.03 47805.80 2014-08-27 22:34:48.000 239 21167.80 46.99 42864.05 47805.78 2014-08-27 22:34:49.000 239 21167.81 46.99 42864.04 47805.77 2014-08-27 22:34:50.000 239 21167.80 47.01 42864.05 47805.78 2014-08-27 22:34:51.000 239 21167.80 46.99 42864.04 47805.78 2014-08-27 22:34:52.000 239 21167.79 47.01 42864.03 47805.75 2014-08-27 22:34:53.000 239 21167.78 47.03 42864.03 47805.76 2014-08-27 22:34:54.000 239 21167.76 47.06 42863.99 47805.75 2014-08-27 22:34:55.000 239 21167.78 47.09 42863.99 47805.74 2014-08-27 22:34:56.000 239 21167.78 47.10 42863.97 47805.73 2014-08-27 22:34:57.000 239 21167.76 47.12 42863.93 47805.71 2014-08-27 22:34:58.000 239 21167.72 47.17 42863.93 47805.68 2014-08-27 22:34:59.000 239 21167.73 47.16 42863.93 47805.66 2014-08-27 22:35:00.000 239 21167.72 47.19 42863.94 47805.66 2014-08-27 22:35:01.000 239 21167.69 47.22 42863.90 47805.65 2014-08-27 22:35:02.000 239 21167.71 47.24 42863.88 47805.61 2014-08-27 22:35:03.000 239 21167.72 47.26 42863.87 47805.59 2014-08-27 22:35:04.000 239 21167.71 47.28 42863.87 47805.58 2014-08-27 22:35:05.000 239 21167.70 47.29 42863.87 47805.54 2014-08-27 22:35:06.000 239 21167.72 47.31 42863.83 47805.55 2014-08-27 22:35:07.000 239 21167.73 47.28 42863.84 47805.56 2014-08-27 22:35:08.000 239 21167.72 47.28 42863.87 47805.55 2014-08-27 22:35:09.000 239 21167.72 47.28 42863.86 47805.53 2014-08-27 22:35:10.000 239 21167.71 47.28 42863.86 47805.56 2014-08-27 22:35:11.000 239 21167.67 47.30 42863.85 47805.53 2014-08-27 22:35:12.000 239 21167.66 47.29 42863.87 47805.54 2014-08-27 22:35:13.000 239 21167.67 47.33 42863.87 47805.53 2014-08-27 22:35:14.000 239 21167.71 47.36 42863.88 47805.56 2014-08-27 22:35:15.000 239 21167.67 47.36 42863.84 47805.52 2014-08-27 22:35:16.000 239 21167.66 47.39 42863.83 47805.53 2014-08-27 22:35:17.000 239 21167.64 47.40 42863.84 47805.51 2014-08-27 22:35:18.000 239 21167.61 47.40 42863.84 47805.47 2014-08-27 22:35:19.000 239 21167.62 47.43 42863.83 47805.49 2014-08-27 22:35:20.000 239 21167.62 47.42 42863.82 47805.46 2014-08-27 22:35:21.000 239 21167.59 47.41 42863.81 47805.48 2014-08-27 22:35:22.000 239 21167.60 47.41 42863.85 47805.48 2014-08-27 22:35:23.000 239 21167.59 47.41 42863.85 47805.46 2014-08-27 22:35:24.000 239 21167.59 47.39 42863.84 47805.48 2014-08-27 22:35:25.000 239 21167.60 47.41 42863.85 47805.47 2014-08-27 22:35:26.000 239 21167.58 47.41 42863.85 47805.49 2014-08-27 22:35:27.000 239 21167.54 47.41 42863.85 47805.48 2014-08-27 22:35:28.000 239 21167.53 47.43 42863.85 47805.45 2014-08-27 22:35:29.000 239 21167.48 47.44 42863.82 47805.44 2014-08-27 22:35:30.000 239 21167.47 47.44 42863.81 47805.42 2014-08-27 22:35:31.000 239 21167.45 47.47 42863.81 47805.40 2014-08-27 22:35:32.000 239 21167.43 47.48 42863.80 47805.37 2014-08-27 22:35:33.000 239 21167.42 47.47 42863.78 47805.38 2014-08-27 22:35:34.000 239 21167.43 47.45 42863.80 47805.37 2014-08-27 22:35:35.000 239 21167.45 47.43 42863.78 47805.36 2014-08-27 22:35:36.000 239 21167.44 47.42 42863.78 47805.38 2014-08-27 22:35:37.000 239 21167.43 47.41 42863.79 47805.37 2014-08-27 22:35:38.000 239 21167.44 47.41 42863.79 47805.39 2014-08-27 22:35:39.000 239 21167.44 47.41 42863.81 47805.39 2014-08-27 22:35:40.000 239 21167.42 47.42 42863.82 47805.38 2014-08-27 22:35:41.000 239 21167.43 47.40 42863.82 47805.40 2014-08-27 22:35:42.000 239 21167.41 47.42 42863.81 47805.40 2014-08-27 22:35:43.000 239 21167.40 47.43 42863.78 47805.40 2014-08-27 22:35:44.000 239 21167.37 47.44 42863.78 47805.38 2014-08-27 22:35:45.000 239 21167.40 47.43 42863.80 47805.41 2014-08-27 22:35:46.000 239 21167.41 47.43 42863.81 47805.38 2014-08-27 22:35:47.000 239 21167.40 47.43 42863.82 47805.41 2014-08-27 22:35:48.000 239 21167.42 47.42 42863.84 47805.39 2014-08-27 22:35:49.000 239 21167.41 47.43 42863.81 47805.39 2014-08-27 22:35:50.000 239 21167.40 47.44 42863.83 47805.42 2014-08-27 22:35:51.000 239 21167.40 47.47 42863.84 47805.43 2014-08-27 22:35:52.000 239 21167.43 47.55 42863.80 47805.43 2014-08-27 22:35:53.000 239 21167.40 47.61 42863.76 47805.39 2014-08-27 22:35:54.000 239 21167.37 47.65 42863.70 47805.35 2014-08-27 22:35:55.000 239 21167.37 47.65 42863.68 47805.31 2014-08-27 22:35:56.000 239 21167.39 47.69 42863.62 47805.26 2014-08-27 22:35:57.000 239 21167.36 47.73 42863.58 47805.21 2014-08-27 22:35:58.000 239 21167.35 47.75 42863.55 47805.18 2014-08-27 22:35:59.000 239 21167.38 47.74 42863.55 47805.14 2014-08-27 22:36:00.000 239 21167.39 47.74 42863.50 47805.12 2014-08-27 22:36:01.000 239 21167.40 47.76 42863.50 47805.12 2014-08-27 22:36:02.000 239 21167.41 47.75 42863.51 47805.10 2014-08-27 22:36:03.000 239 21167.40 47.73 42863.48 47805.09 2014-08-27 22:36:04.000 239 21167.40 47.70 42863.48 47805.09 2014-08-27 22:36:05.000 239 21167.41 47.70 42863.46 47805.09 2014-08-27 22:36:06.000 239 21167.43 47.69 42863.49 47805.09 2014-08-27 22:36:07.000 239 21167.43 47.69 42863.47 47805.09 2014-08-27 22:36:08.000 239 21167.41 47.68 42863.44 47805.08 2014-08-27 22:36:09.000 239 21167.42 47.69 42863.41 47805.09 2014-08-27 22:36:10.000 239 21167.41 47.67 42863.43 47805.07 2014-08-27 22:36:11.000 239 21167.40 47.66 42863.43 47805.08 2014-08-27 22:36:12.000 239 21167.41 47.67 42863.43 47805.09 2014-08-27 22:36:13.000 239 21167.41 47.67 42863.43 47805.06 2014-08-27 22:36:14.000 239 21167.40 47.66 42863.42 47805.06 2014-08-27 22:36:15.000 239 21167.42 47.63 42863.45 47805.07 2014-08-27 22:36:16.000 239 21167.43 47.62 42863.45 47805.09 2014-08-27 22:36:17.000 239 21167.45 47.60 42863.45 47805.08 2014-08-27 22:36:18.000 239 21167.48 47.59 42863.43 47805.09 2014-08-27 22:36:19.000 239 21167.45 47.58 42863.42 47805.09 2014-08-27 22:36:20.000 239 21167.45 47.54 42863.47 47805.08 2014-08-27 22:36:21.000 239 21167.41 47.53 42863.45 47805.07 2014-08-27 22:36:22.000 239 21167.39 47.51 42863.48 47805.10 2014-08-27 22:36:23.000 239 21167.38 47.51 42863.46 47805.08 2014-08-27 22:36:24.000 239 21167.38 47.48 42863.42 47805.07 2014-08-27 22:36:25.000 239 21167.38 47.43 42863.43 47805.06 2014-08-27 22:36:26.000 239 21167.40 47.39 42863.42 47805.08 2014-08-27 22:36:27.000 239 21167.42 47.37 42863.42 47805.05 2014-08-27 22:36:28.000 239 21167.45 47.37 42863.45 47805.07 2014-08-27 22:36:29.000 239 21167.44 47.39 42863.43 47805.08 2014-08-27 22:36:30.000 239 21167.45 47.37 42863.44 47805.06 2014-08-27 22:36:31.000 239 21167.46 47.40 42863.42 47805.11 2014-08-27 22:36:32.000 239 21167.52 47.35 42863.41 47805.07 2014-08-27 22:36:33.000 239 21167.53 47.36 42863.39 47805.11 2014-08-27 22:36:34.000 239 21167.52 47.36 42863.38 47805.08 2014-08-27 22:36:35.000 239 21167.55 47.36 42863.37 47805.09 2014-08-27 22:36:36.000 239 21167.58 47.36 42863.39 47805.11 2014-08-27 22:36:37.000 239 21167.60 47.34 42863.39 47805.11 2014-08-27 22:36:38.000 239 21167.62 47.31 42863.39 47805.12 2014-08-27 22:36:39.000 239 21167.67 47.30 42863.40 47805.13 2014-08-27 22:36:40.000 239 21167.66 47.31 42863.39 47805.16 2014-08-27 22:36:41.000 239 21167.68 47.31 42863.39 47805.15 2014-08-27 22:36:42.000 239 21167.70 47.30 42863.39 47805.17 2014-08-27 22:36:43.000 239 21167.69 47.28 42863.41 47805.15 2014-08-27 22:36:44.000 239 21167.66 47.26 42863.43 47805.17 2014-08-27 22:36:45.000 239 21167.66 47.21 42863.44 47805.19 2014-08-27 22:36:46.000 239 21167.69 47.22 42863.45 47805.20 2014-08-27 22:36:47.000 239 21167.73 47.22 42863.46 47805.19 2014-08-27 22:36:48.000 239 21167.72 47.20 42863.48 47805.21 2014-08-27 22:36:49.000 239 21167.69 47.20 42863.49 47805.23 2014-08-27 22:36:50.000 239 21167.72 47.17 42863.49 47805.25 2014-08-27 22:36:51.000 239 21167.76 47.11 42863.53 47805.26 2014-08-27 22:36:52.000 239 21167.79 47.11 42863.50 47805.30 2014-08-27 22:36:53.000 239 21167.82 47.09 42863.51 47805.30 2014-08-27 22:36:54.000 239 21167.87 47.06 42863.56 47805.32 2014-08-27 22:36:55.000 239 21167.87 47.06 42863.57 47805.36 2014-08-27 22:36:56.000 239 21167.88 47.05 42863.56 47805.37 2014-08-27 22:36:57.000 239 21167.89 47.05 42863.57 47805.40 2014-08-27 22:36:58.000 239 21167.95 47.05 42863.58 47805.40 2014-08-27 22:36:59.000 239 21167.98 47.04 42863.60 47805.45 2014-08-27 22:37:00.000 239 21168.03 47.02 42863.60 47805.46 2014-08-27 22:37:01.000 239 21168.06 47.03 42863.60 47805.49 2014-08-27 22:37:02.000 239 21168.10 47.03 42863.64 47805.50 2014-08-27 22:37:03.000 239 21168.13 47.00 42863.65 47805.55 2014-08-27 22:37:04.000 239 21168.15 47.03 42863.69 47805.57 2014-08-27 22:37:05.000 239 21168.19 47.02 42863.68 47805.57 2014-08-27 22:37:06.000 239 21168.20 47.00 42863.67 47805.61 2014-08-27 22:37:07.000 239 21168.21 46.99 42863.64 47805.62 2014-08-27 22:37:08.000 239 21168.23 47.01 42863.63 47805.63 2014-08-27 22:37:09.000 239 21168.30 47.00 42863.66 47805.66 2014-08-27 22:37:10.000 239 21168.30 46.98 42863.66 47805.65 2014-08-27 22:37:11.000 239 21168.32 46.98 42863.65 47805.67 2014-08-27 22:37:12.000 239 21168.35 47.01 42863.65 47805.68 2014-08-27 22:37:13.000 239 21168.39 47.00 42863.65 47805.66 2014-08-27 22:37:14.000 239 21168.35 46.99 42863.60 47805.68 2014-08-27 22:37:15.000 239 21168.32 46.97 42863.59 47805.65 2014-08-27 22:37:16.000 239 21168.33 46.97 42863.58 47805.63 2014-08-27 22:37:17.000 239 21168.32 46.98 42863.52 47805.60 2014-08-27 22:37:18.000 239 21168.31 46.96 42863.55 47805.56 2014-08-27 22:37:19.000 239 21168.30 46.93 42863.49 47805.54 2014-08-27 22:37:20.000 239 21168.28 46.92 42863.47 47805.52 2014-08-27 22:37:21.000 239 21168.31 46.88 42863.45 47805.52 2014-08-27 22:37:22.000 239 21168.33 46.86 42863.44 47805.51 2014-08-27 22:37:23.000 239 21168.33 46.87 42863.44 47805.47 2014-08-27 22:37:24.000 239 21168.34 46.91 42863.43 47805.49 2014-08-27 22:37:25.000 239 21168.37 46.91 42863.39 47805.49 2014-08-27 22:37:26.000 239 21168.37 46.87 42863.42 47805.49 2014-08-27 22:37:27.000 239 21168.38 46.86 42863.38 47805.49 2014-08-27 22:37:28.000 239 21168.40 46.86 42863.42 47805.51 2014-08-27 22:37:29.000 239 21168.42 46.91 42863.43 47805.51 2014-08-27 22:37:30.000 239 21168.46 46.92 42863.43 47805.51 2014-08-27 22:37:31.000 239 21168.47 46.94 42863.42 47805.53 2014-08-27 22:37:32.000 239 21168.50 46.93 42863.41 47805.55 2014-08-27 22:37:33.000 239 21168.51 46.91 42863.42 47805.51 2014-08-27 22:37:34.000 239 21168.53 46.92 42863.43 47805.57 2014-08-27 22:37:35.000 239 21168.58 46.89 42863.46 47805.56 2014-08-27 22:37:36.000 239 21168.61 46.89 42863.43 47805.58 2014-08-27 22:37:37.000 239 21168.62 46.90 42863.46 47805.58 2014-08-27 22:37:38.000 239 21168.66 46.90 42863.48 47805.61 2014-08-27 22:37:39.000 239 21168.66 46.92 42863.47 47805.63 2014-08-27 22:37:40.000 239 21168.67 46.91 42863.52 47805.65 2014-08-27 22:37:41.000 239 21168.69 46.91 42863.51 47805.66 2014-08-27 22:37:42.000 239 21168.73 46.92 42863.48 47805.65 2014-08-27 22:37:43.000 239 21168.74 46.94 42863.50 47805.66 2014-08-27 22:37:44.000 239 21168.73 46.93 42863.48 47805.65 2014-08-27 22:37:45.000 239 21168.79 46.91 42863.46 47805.67 2014-08-27 22:37:46.000 239 21168.79 46.93 42863.46 47805.67 2014-08-27 22:37:47.000 239 21168.80 46.94 42863.46 47805.70 2014-08-27 22:37:48.000 239 21168.82 46.96 42863.48 47805.71 2014-08-27 22:37:49.000 239 21168.86 47.02 42863.47 47805.71 2014-08-27 22:37:50.000 239 21168.88 46.98 42863.47 47805.72 2014-08-27 22:37:51.000 239 21168.91 46.96 42863.48 47805.71 2014-08-27 22:37:52.000 239 21168.92 46.96 42863.49 47805.75 2014-08-27 22:37:53.000 239 21168.94 47.00 42863.48 47805.76 2014-08-27 22:37:54.000 239 21168.98 47.03 42863.49 47805.74 2014-08-27 22:37:55.000 239 21169.01 47.07 42863.47 47805.77 2014-08-27 22:37:56.000 239 21168.99 47.11 42863.44 47805.77 2014-08-27 22:37:57.000 239 21169.07 47.10 42863.43 47805.79 2014-08-27 22:37:58.000 239 21169.08 47.11 42863.42 47805.78 2014-08-27 22:37:59.000 239 21169.08 47.12 42863.41 47805.77 2014-08-27 22:38:00.000 239 21169.13 47.12 42863.40 47805.80 2014-08-27 22:38:01.000 239 21169.15 47.16 42863.40 47805.79 2014-08-27 22:38:02.000 239 21169.15 47.17 42863.37 47805.81 2014-08-27 22:38:03.000 239 21169.19 47.18 42863.39 47805.80 2014-08-27 22:38:04.000 239 21169.20 47.20 42863.37 47805.82 2014-08-27 22:38:05.000 239 21169.25 47.20 42863.37 47805.82 2014-08-27 22:38:06.000 239 21169.28 47.26 42863.38 47805.82 2014-08-27 22:38:07.000 239 21169.32 47.25 42863.36 47805.83 2014-08-27 22:38:08.000 239 21169.35 47.23 42863.38 47805.83 2014-08-27 22:38:09.000 239 21169.38 47.21 42863.37 47805.87 2014-08-27 22:38:10.000 239 21169.41 47.24 42863.39 47805.90 2014-08-27 22:38:11.000 239 21169.42 47.27 42863.39 47805.92 2014-08-27 22:38:12.000 239 21169.48 47.28 42863.42 47805.97 2014-08-27 22:38:13.000 239 21169.51 47.32 42863.39 47805.98 2014-08-27 22:38:14.000 239 21169.53 47.34 42863.39 47806.00 2014-08-27 22:38:15.000 239 21169.56 47.34 42863.41 47805.98 2014-08-27 22:38:16.000 239 21169.57 47.34 42863.41 47805.98 2014-08-27 22:38:17.000 239 21169.60 47.35 42863.40 47806.02 2014-08-27 22:38:18.000 239 21169.63 47.35 42863.40 47805.99 2014-08-27 22:38:19.000 239 21169.62 47.37 42863.39 47806.01 2014-08-27 22:38:20.000 239 21169.64 47.38 42863.38 47806.00 2014-08-27 22:38:21.000 239 21169.69 47.36 42863.36 47806.00 2014-08-27 22:38:22.000 239 21169.71 47.36 42863.34 47806.00 2014-08-27 22:38:23.000 239 21169.71 47.38 42863.34 47806.00 2014-08-27 22:38:24.000 239 21169.71 47.35 42863.33 47806.01 2014-08-27 22:38:25.000 239 21169.72 47.36 42863.34 47805.99 2014-08-27 22:38:26.000 239 21169.71 47.36 42863.34 47806.01 2014-08-27 22:38:27.000 239 21169.71 47.36 42863.34 47805.98 2014-08-27 22:38:28.000 239 21169.69 47.33 42863.31 47806.01 2014-08-27 22:38:29.000 239 21169.73 47.31 42863.31 47805.99 2014-08-27 22:38:30.000 239 21169.71 47.34 42863.33 47805.97 2014-08-27 22:38:31.000 239 21169.70 47.36 42863.31 47805.99 2014-08-27 22:38:32.000 239 21169.73 47.37 42863.33 47805.98 2014-08-27 22:38:33.000 239 21169.71 47.39 42863.29 47805.97 2014-08-27 22:38:34.000 239 21169.65 47.41 42863.28 47805.98 2014-08-27 22:38:35.000 239 21169.60 47.46 42863.25 47805.94 2014-08-27 22:38:36.000 239 21169.61 47.47 42863.18 47805.88 2014-08-27 22:38:37.000 239 21169.59 47.48 42863.16 47805.86 2014-08-27 22:38:38.000 239 21169.61 47.52 42863.17 47805.84 2014-08-27 22:38:39.000 239 21169.63 47.52 42863.15 47805.82 2014-08-27 22:38:40.000 239 21169.64 47.54 42863.14 47805.79 2014-08-27 22:38:41.000 239 21169.65 47.55 42863.11 47805.78 2014-08-27 22:38:42.000 239 21169.65 47.56 42863.10 47805.77 2014-08-27 22:38:43.000 239 21169.65 47.57 42863.12 47805.78 2014-08-27 22:38:44.000 239 21169.66 47.58 42863.12 47805.76 2014-08-27 22:38:45.000 239 21169.65 47.61 42863.08 47805.77 2014-08-27 22:38:46.000 239 21169.64 47.65 42863.08 47805.75 2014-08-27 22:38:47.000 239 21169.66 47.70 42863.04 47805.75 2014-08-27 22:38:48.000 239 21169.68 47.75 42863.07 47805.74 2014-08-27 22:38:49.000 239 21169.66 47.78 42863.07 47805.73 2014-08-27 22:38:50.000 239 21169.68 47.82 42863.02 47805.71 2014-08-27 22:38:51.000 239 21169.71 47.86 42863.00 47805.70 2014-08-27 22:38:52.000 239 21169.71 47.90 42863.02 47805.72 2014-08-27 22:38:53.000 239 21169.75 47.99 42863.02 47805.72 2014-08-27 22:38:54.000 239 21169.81 48.07 42862.99 47805.74 2014-08-27 22:38:55.000 239 21169.82 48.11 42862.96 47805.73 2014-08-27 22:38:56.000 239 21169.84 48.12 42862.94 47805.70 2014-08-27 22:38:57.000 239 21169.86 48.19 42862.93 47805.71 2014-08-27 22:38:58.000 239 21169.82 48.29 42862.92 47805.71 2014-08-27 22:38:59.000 239 21169.81 48.37 42862.87 47805.70 2014-08-27 22:39:00.000 239 21169.85 48.44 42862.85 47805.64 2014-08-27 22:39:01.000 239 21169.90 48.47 42862.83 47805.63 2014-08-27 22:39:02.000 239 21169.89 48.47 42862.81 47805.60 2014-08-27 22:39:03.000 239 21169.91 48.49 42862.77 47805.60 2014-08-27 22:39:04.000 239 21169.90 48.51 42862.80 47805.62 2014-08-27 22:39:05.000 239 21169.92 48.54 42862.84 47805.64 2014-08-27 22:39:06.000 239 21169.92 48.60 42862.84 47805.64 2014-08-27 22:39:07.000 239 21169.95 48.66 42862.84 47805.66 2014-08-27 22:39:08.000 239 21169.94 48.73 42862.84 47805.65 2014-08-27 22:39:09.000 239 21169.92 48.80 42862.81 47805.66 2014-08-27 22:39:10.000 239 21169.98 48.83 42862.79 47805.64 2014-08-27 22:39:11.000 239 21170.00 48.87 42862.76 47805.62 2014-08-27 22:39:12.000 239 21170.03 48.90 42862.80 47805.64 2014-08-27 22:39:13.000 239 21170.05 48.94 42862.80 47805.67 2014-08-27 22:39:14.000 239 21170.11 48.98 42862.74 47805.66 2014-08-27 22:39:15.000 239 21170.14 49.06 42862.71 47805.66 2014-08-27 22:39:16.000 239 21170.08 49.15 42862.74 47805.66 2014-08-27 22:39:17.000 239 21170.10 49.17 42862.72 47805.68 2014-08-27 22:39:18.000 239 21170.17 49.22 42862.71 47805.66 2014-08-27 22:39:19.000 239 21170.19 49.26 42862.74 47805.67 2014-08-27 22:39:20.000 239 21170.20 49.32 42862.73 47805.68 2014-08-27 22:39:21.000 239 21170.22 49.35 42862.71 47805.66 2014-08-27 22:39:22.000 239 21170.27 49.37 42862.70 47805.69 2014-08-27 22:39:23.000 239 21170.30 49.38 42862.69 47805.69 2014-08-27 22:39:24.000 239 21170.32 49.37 42862.67 47805.70 2014-08-27 22:39:25.000 239 21170.33 49.37 42862.66 47805.69 2014-08-27 22:39:26.000 239 21170.40 49.37 42862.65 47805.70 2014-08-27 22:39:27.000 239 21170.42 49.40 42862.67 47805.71 2014-08-27 22:39:28.000 239 21170.43 49.38 42862.66 47805.73 2014-08-27 22:39:29.000 239 21170.45 49.42 42862.64 47805.75 2014-08-27 22:39:30.000 239 21170.49 49.45 42862.63 47805.73 2014-08-27 22:39:31.000 239 21170.49 49.47 42862.63 47805.74 2014-08-27 22:39:32.000 239 21170.52 49.48 42862.62 47805.74 2014-08-27 22:39:33.000 239 21170.53 49.50 42862.58 47805.76 2014-08-27 22:39:34.000 239 21170.56 49.53 42862.56 47805.75 2014-08-27 22:39:35.000 239 21170.58 49.59 42862.60 47805.75 2014-08-27 22:39:36.000 239 21170.60 49.62 42862.59 47805.75 2014-08-27 22:39:37.000 239 21170.60 49.65 42862.59 47805.77 2014-08-27 22:39:38.000 239 21170.66 49.68 42862.53 47805.74 2014-08-27 22:39:39.000 239 21170.66 49.72 42862.54 47805.75 2014-08-27 22:39:40.000 239 21170.66 49.77 42862.56 47805.73 2014-08-27 22:39:41.000 239 21170.66 49.82 42862.55 47805.74 2014-08-27 22:39:42.000 239 21170.66 49.89 42862.54 47805.76 2014-08-27 22:39:43.000 239 21170.68 49.92 42862.51 47805.73 2014-08-27 22:39:44.000 239 21170.70 49.94 42862.48 47805.73 2014-08-27 22:39:45.000 239 21170.72 49.99 42862.46 47805.74 2014-08-27 22:39:46.000 239 21170.73 50.02 42862.50 47805.73 2014-08-27 22:39:47.000 239 21170.72 50.08 42862.50 47805.74 2014-08-27 22:39:48.000 239 21170.76 50.12 42862.49 47805.73 2014-08-27 22:39:49.000 239 21170.77 50.16 42862.47 47805.72 2014-08-27 22:39:50.000 239 21170.75 50.21 42862.47 47805.73 2014-08-27 22:39:51.000 239 21170.80 50.26 42862.47 47805.72 2014-08-27 22:39:52.000 239 21170.84 50.30 42862.45 47805.76 2014-08-27 22:39:53.000 239 21170.87 50.33 42862.45 47805.71 2014-08-27 22:39:54.000 239 21170.87 50.37 42862.44 47805.72 2014-08-27 22:39:55.000 239 21170.93 50.40 42862.42 47805.75 2014-08-27 22:39:56.000 239 21170.96 50.43 42862.42 47805.76 2014-08-27 22:39:57.000 239 21170.95 50.45 42862.44 47805.77 2014-08-27 22:39:58.000 239 21170.95 50.48 42862.41 47805.75 2014-08-27 22:39:59.000 239 21170.99 50.48 42862.43 47805.74 2014-08-27 22:40:00.000 239 21170.99 50.51 42862.41 47805.75 2014-08-27 22:40:01.000 239 21170.97 50.54 42862.40 47805.74 2014-08-27 22:40:02.000 239 21170.96 50.53 42862.37 47805.73 2014-08-27 22:40:03.000 239 21170.97 50.52 42862.42 47805.74 2014-08-27 22:40:04.000 239 21170.97 50.51 42862.43 47805.74 2014-08-27 22:40:05.000 239 21170.92 50.51 42862.39 47805.72 2014-08-27 22:40:06.000 239 21170.88 50.49 42862.40 47805.72 2014-08-27 22:40:07.000 239 21170.85 50.49 42862.42 47805.70 2014-08-27 22:40:08.000 239 21170.80 50.49 42862.44 47805.70 2014-08-27 22:40:09.000 239 21170.82 50.48 42862.44 47805.67 2014-08-27 22:40:10.000 239 21170.77 50.51 42862.41 47805.70 2014-08-27 22:40:11.000 239 21170.71 50.52 42862.39 47805.65 2014-08-27 22:40:12.000 239 21170.71 50.54 42862.40 47805.64 2014-08-27 22:40:13.000 239 21170.69 50.55 42862.43 47805.62 2014-08-27 22:40:14.000 239 21170.66 50.57 42862.38 47805.59 2014-08-27 22:40:15.000 239 21170.62 50.59 42862.38 47805.58 2014-08-27 22:40:16.000 239 21170.58 50.58 42862.37 47805.58 2014-08-27 22:40:17.000 239 21170.53 50.58 42862.38 47805.57 2014-08-27 22:40:18.000 239 21170.49 50.57 42862.41 47805.54 2014-08-27 22:40:19.000 239 21170.46 50.63 42862.38 47805.52 2014-08-27 22:40:20.000 239 21170.44 50.63 42862.36 47805.48 2014-08-27 22:40:21.000 239 21170.40 50.66 42862.37 47805.47 2014-08-27 22:40:22.000 239 21170.36 50.70 42862.38 47805.45 2014-08-27 22:40:23.000 239 21170.31 50.73 42862.38 47805.45 2014-08-27 22:40:24.000 239 21170.30 50.76 42862.40 47805.42 2014-08-27 22:40:25.000 239 21170.25 50.78 42862.40 47805.40 2014-08-27 22:40:26.000 239 21170.23 50.78 42862.39 47805.38 2014-08-27 22:40:27.000 239 21170.23 50.82 42862.38 47805.36 2014-08-27 22:40:28.000 239 21170.20 50.86 42862.39 47805.36 2014-08-27 22:40:29.000 239 21170.17 50.90 42862.37 47805.35 2014-08-27 22:40:30.000 239 21170.14 50.89 42862.40 47805.35 2014-08-27 22:40:31.000 239 21170.13 50.92 42862.38 47805.33 2014-08-27 22:40:32.000 239 21170.09 50.92 42862.38 47805.33 2014-08-27 22:40:33.000 239 21170.07 50.95 42862.40 47805.32 2014-08-27 22:40:34.000 239 21170.05 50.97 42862.38 47805.29 2014-08-27 22:40:35.000 239 21170.02 51.02 42862.36 47805.30 2014-08-27 22:40:36.000 239 21170.03 51.06 42862.36 47805.28 2014-08-27 22:40:37.000 239 21170.03 51.08 42862.35 47805.30 2014-08-27 22:40:38.000 239 21170.04 51.10 42862.37 47805.31 2014-08-27 22:40:39.000 239 21170.04 51.11 42862.40 47805.29 2014-08-27 22:40:40.000 239 21170.07 51.17 42862.41 47805.31 2014-08-27 22:40:41.000 239 21170.08 51.24 42862.41 47805.31 2014-08-27 22:40:42.000 239 21170.11 51.29 42862.41 47805.31 2014-08-27 22:40:43.000 239 21170.11 51.32 42862.38 47805.35 2014-08-27 22:40:44.000 239 21170.12 51.35 42862.40 47805.35 2014-08-27 22:40:45.000 239 21170.16 51.38 42862.37 47805.37 2014-08-27 22:40:46.000 239 21170.17 51.38 42862.39 47805.38 2014-08-27 22:40:47.000 239 21170.22 51.40 42862.39 47805.38 2014-08-27 22:40:48.000 239 21170.27 51.44 42862.41 47805.40 2014-08-27 22:40:49.000 239 21170.27 51.47 42862.39 47805.41 2014-08-27 22:40:50.000 239 21170.31 51.47 42862.38 47805.43 2014-08-27 22:40:51.000 239 21170.34 51.46 42862.43 47805.44 2014-08-27 22:40:52.000 239 21170.34 51.44 42862.40 47805.45 2014-08-27 22:40:53.000 239 21170.37 51.44 42862.41 47805.45 2014-08-27 22:40:54.000 239 21170.42 51.39 42862.42 47805.48 2014-08-27 22:40:55.000 239 21170.44 51.34 42862.43 47805.49 2014-08-27 22:40:56.000 239 21170.49 51.30 42862.43 47805.53 2014-08-27 22:40:57.000 239 21170.54 51.26 42862.47 47805.55 2014-08-27 22:40:58.000 239 21170.58 51.23 42862.51 47805.63 2014-08-27 22:40:59.000 239 21170.61 51.21 42862.56 47805.67 2014-08-27 22:41:00.000 239 21170.66 51.21 42862.56 47805.69 2014-08-27 22:41:01.000 239 21170.73 51.19 42862.52 47805.73 2014-08-27 22:41:02.000 239 21170.77 51.19 42862.56 47805.76 2014-08-27 22:41:03.000 239 21170.83 51.22 42862.59 47805.79 2014-08-27 22:41:04.000 239 21170.87 51.21 42862.58 47805.82 2014-08-27 22:41:05.000 239 21170.89 51.21 42862.60 47805.85 2014-08-27 22:41:06.000 239 21170.95 51.22 42862.57 47805.89 2014-08-27 22:41:07.000 239 21170.96 51.22 42862.59 47805.90 2014-08-27 22:41:08.000 239 21170.97 51.23 42862.61 47805.91 2014-08-27 22:41:09.000 239 21170.98 51.22 42862.61 47805.94 2014-08-27 22:41:10.000 239 21170.95 51.23 42862.60 47805.94 2014-08-27 22:41:11.000 239 21170.97 51.26 42862.57 47805.92 2014-08-27 22:41:12.000 239 21170.96 51.28 42862.59 47805.95 2014-08-27 22:41:13.000 239 21170.96 51.23 42862.59 47805.95 2014-08-27 22:41:14.000 239 21170.99 51.21 42862.58 47805.95 2014-08-27 22:41:15.000 239 21171.00 51.20 42862.63 47805.95 2014-08-27 22:41:16.000 239 21171.02 51.13 42862.66 47806.00 2014-08-27 22:41:17.000 239 21171.05 51.08 42862.66 47806.02 2014-08-27 22:41:18.000 239 21171.06 51.05 42862.66 47806.04 2014-08-27 22:41:19.000 239 21171.01 51.06 42862.68 47806.07 2014-08-27 22:41:20.000 239 21171.00 51.04 42862.67 47806.04 2014-08-27 22:41:21.000 239 21170.97 50.97 42862.70 47806.05 2014-08-27 22:41:22.000 239 21170.91 50.90 42862.71 47806.04 2014-08-27 22:41:23.000 239 21170.88 50.87 42862.72 47806.02 2014-08-27 22:41:24.000 239 21170.81 50.81 42862.70 47806.00 2014-08-27 22:41:25.000 239 21170.76 50.75 42862.71 47805.97 2014-08-27 22:41:26.000 239 21170.71 50.68 42862.70 47805.94 2014-08-27 22:41:27.000 239 21170.69 50.59 42862.73 47805.93 2014-08-27 22:41:28.000 239 21170.66 50.48 42862.75 47805.93 2014-08-27 22:41:29.000 239 21170.68 50.41 42862.78 47805.93 2014-08-27 22:41:30.000 239 21170.69 50.35 42862.82 47805.96 2014-08-27 22:41:31.000 239 21170.66 50.30 42862.83 47805.98 2014-08-27 22:41:32.000 239 21170.65 50.25 42862.83 47805.96 2014-08-27 22:41:33.000 239 21170.64 50.22 42862.84 47805.99 2014-08-27 22:41:34.000 239 21170.65 50.17 42862.83 47806.02 2014-08-27 22:41:35.000 239 21170.67 50.13 42862.87 47806.01 2014-08-27 22:41:36.000 239 21170.65 50.09 42862.83 47806.03 2014-08-27 22:41:37.000 239 21170.63 50.06 42862.81 47806.00 2014-08-27 22:41:38.000 239 21170.63 50.03 42862.85 47806.00 2014-08-27 22:41:39.000 239 21170.64 49.99 42862.84 47805.99 2014-08-27 22:41:40.000 239 21170.66 49.95 42862.81 47806.01 2014-08-27 22:41:41.000 239 21170.71 49.93 42862.82 47806.02 2014-08-27 22:41:42.000 239 21170.76 49.93 42862.83 47806.01 2014-08-27 22:41:43.000 239 21170.80 49.93 42862.84 47806.05 2014-08-27 22:41:44.000 239 21170.84 49.95 42862.85 47806.06 2014-08-27 22:41:45.000 239 21170.87 49.96 42862.83 47806.07 2014-08-27 22:41:46.000 239 21170.92 50.00 42862.81 47806.04 2014-08-27 22:41:47.000 239 21170.97 50.02 42862.80 47806.07 2014-08-27 22:41:48.000 239 21171.03 50.07 42862.78 47806.09 2014-08-27 22:41:49.000 239 21171.07 50.08 42862.80 47806.11 2014-08-27 22:41:50.000 239 21171.11 50.09 42862.77 47806.11 2014-08-27 22:41:51.000 239 21171.15 50.15 42862.76 47806.13 2014-08-27 22:41:52.000 239 21171.17 50.20 42862.74 47806.13 2014-08-27 22:41:53.000 239 21171.21 50.23 42862.73 47806.16 2014-08-27 22:41:54.000 239 21171.24 50.28 42862.71 47806.17 2014-08-27 22:41:55.000 239 21171.30 50.34 42862.73 47806.19 2014-08-27 22:41:56.000 239 21171.35 50.39 42862.69 47806.20 2014-08-27 22:41:57.000 239 21171.38 50.45 42862.69 47806.21 2014-08-27 22:41:58.000 239 21171.45 50.50 42862.67 47806.23 2014-08-27 22:41:59.000 239 21171.49 50.55 42862.68 47806.22 2014-08-27 22:42:00.000 239 21171.51 50.60 42862.67 47806.22 2014-08-27 22:42:01.000 239 21171.56 50.62 42862.62 47806.29 2014-08-27 22:42:02.000 239 21171.63 50.62 42862.62 47806.26 2014-08-27 22:42:03.000 239 21171.68 50.68 42862.64 47806.25 2014-08-27 22:42:04.000 239 21171.73 50.71 42862.62 47806.29 2014-08-27 22:42:05.000 239 21171.80 50.76 42862.60 47806.31 2014-08-27 22:42:06.000 239 21171.84 50.79 42862.59 47806.34 2014-08-27 22:42:07.000 239 21171.88 50.81 42862.58 47806.35 2014-08-27 22:42:08.000 239 21171.91 50.82 42862.60 47806.37 2014-08-27 22:42:09.000 239 21171.95 50.82 42862.61 47806.37 2014-08-27 22:42:10.000 239 21171.97 50.82 42862.61 47806.39 2014-08-27 22:42:11.000 239 21172.00 50.84 42862.61 47806.41 2014-08-27 22:42:12.000 239 21172.07 50.87 42862.59 47806.41 2014-08-27 22:42:13.000 239 21172.11 50.85 42862.59 47806.42 2014-08-27 22:42:14.000 239 21172.13 50.83 42862.63 47806.45 2014-08-27 22:42:15.000 239 21172.14 50.83 42862.63 47806.46 2014-08-27 22:42:16.000 239 21172.15 50.81 42862.63 47806.48 2014-08-27 22:42:17.000 239 21172.19 50.78 42862.62 47806.50 2014-08-27 22:42:18.000 239 21172.24 50.77 42862.62 47806.50 2014-08-27 22:42:19.000 239 21172.23 50.75 42862.64 47806.54 2014-08-27 22:42:20.000 239 21172.24 50.71 42862.64 47806.52 2014-08-27 22:42:21.000 239 21172.25 50.70 42862.64 47806.54 2014-08-27 22:42:22.000 239 21172.31 50.69 42862.63 47806.54 2014-08-27 22:42:23.000 239 21172.33 50.64 42862.62 47806.57 2014-08-27 22:42:24.000 239 21172.33 50.65 42862.66 47806.61 2014-08-27 22:42:25.000 239 21172.39 50.63 42862.64 47806.62 2014-08-27 22:42:26.000 239 21172.44 50.63 42862.66 47806.65 2014-08-27 22:42:27.000 239 21172.46 50.64 42862.67 47806.68 2014-08-27 22:42:28.000 239 21172.50 50.62 42862.67 47806.65 2014-08-27 22:42:29.000 239 21172.52 50.60 42862.67 47806.70 2014-08-27 22:42:30.000 239 21172.54 50.57 42862.72 47806.70 2014-08-27 22:42:31.000 239 21172.55 50.57 42862.73 47806.70 2014-08-27 22:42:32.000 239 21172.58 50.57 42862.69 47806.73 2014-08-27 22:42:33.000 239 21172.61 50.58 42862.66 47806.73 2014-08-27 22:42:34.000 239 21172.64 50.61 42862.65 47806.75 2014-08-27 22:42:35.000 239 21172.64 50.64 42862.67 47806.74 2014-08-27 22:42:36.000 239 21172.70 50.64 42862.66 47806.74 2014-08-27 22:42:37.000 239 21172.76 50.66 42862.64 47806.77 2014-08-27 22:42:38.000 239 21172.79 50.71 42862.63 47806.76 2014-08-27 22:42:39.000 239 21172.84 50.76 42862.62 47806.79 2014-08-27 22:42:40.000 239 21172.89 50.78 42862.64 47806.79 2014-08-27 22:42:41.000 239 21172.95 50.82 42862.61 47806.84 2014-08-27 22:42:42.000 239 21172.95 50.86 42862.60 47806.82 2014-08-27 22:42:43.000 239 21172.99 50.91 42862.60 47806.85 2014-08-27 22:42:44.000 239 21173.01 50.93 42862.59 47806.86 2014-08-27 22:42:45.000 239 21173.02 50.94 42862.59 47806.83 2014-08-27 22:42:46.000 239 21173.03 50.94 42862.58 47806.83 2014-08-27 22:42:47.000 239 21173.02 50.98 42862.56 47806.81 2014-08-27 22:42:48.000 239 21172.99 51.03 42862.55 47806.81 2014-08-27 22:42:49.000 239 21172.96 51.03 42862.55 47806.80 2014-08-27 22:42:50.000 239 21172.95 51.01 42862.55 47806.80 2014-08-27 22:42:51.000 239 21172.93 51.01 42862.54 47806.78 2014-08-27 22:42:52.000 239 21172.90 51.06 42862.55 47806.77 2014-08-27 22:42:53.000 239 21172.88 51.07 42862.54 47806.76 2014-08-27 22:42:54.000 239 21172.86 51.11 42862.52 47806.73 2014-08-27 22:42:55.000 239 21172.86 51.13 42862.51 47806.73 2014-08-27 22:42:56.000 239 21172.83 51.17 42862.49 47806.70 2014-08-27 22:42:57.000 239 21172.77 51.20 42862.50 47806.68 2014-08-27 22:42:58.000 239 21172.77 51.24 42862.50 47806.68 2014-08-27 22:42:59.000 239 21172.77 51.29 42862.50 47806.67 2014-08-27 22:43:00.000 239 21172.73 51.34 42862.50 47806.65 2014-08-27 22:43:01.000 239 21172.72 51.37 42862.51 47806.66 2014-08-27 22:43:02.000 239 21172.70 51.40 42862.49 47806.62 2014-08-27 22:43:03.000 239 21172.75 51.44 42862.50 47806.61 2014-08-27 22:43:04.000 239 21172.83 51.44 42862.48 47806.62 2014-08-27 22:43:05.000 239 21172.90 51.43 42862.48 47806.64 2014-08-27 22:43:06.000 239 21172.94 51.44 42862.51 47806.71 2014-08-27 22:43:07.000 239 21172.98 51.49 42862.54 47806.73 2014-08-27 22:43:08.000 239 21173.04 51.52 42862.52 47806.77 2014-08-27 22:43:09.000 239 21173.07 51.55 42862.53 47806.80 2014-08-27 22:43:10.000 239 21173.08 51.59 42862.53 47806.81 2014-08-27 22:43:11.000 239 21173.07 51.63 42862.53 47806.81 2014-08-27 22:43:12.000 239 21173.07 51.65 42862.52 47806.82 2014-08-27 22:43:13.000 239 21173.08 51.67 42862.54 47806.81 2014-08-27 22:43:14.000 239 21173.10 51.71 42862.52 47806.83 2014-08-27 22:43:15.000 239 21173.07 51.83 42862.49 47806.80 2014-08-27 22:43:16.000 239 21172.98 51.97 42862.42 47806.78 2014-08-27 22:43:17.000 239 21172.97 52.12 42862.36 47806.70 2014-08-27 22:43:18.000 239 21172.90 52.23 42862.31 47806.61 2014-08-27 22:43:19.000 239 21172.89 52.31 42862.22 47806.54 2014-08-27 22:43:20.000 239 21172.83 52.35 42862.19 47806.47 2014-08-27 22:43:21.000 239 21172.83 52.37 42862.21 47806.42 2014-08-27 22:43:22.000 239 21172.83 52.38 42862.14 47806.40 2014-08-27 22:43:23.000 239 21172.84 52.39 42862.12 47806.38 2014-08-27 22:43:24.000 239 21172.82 52.41 42862.14 47806.37 2014-08-27 22:43:25.000 239 21172.80 52.45 42862.11 47806.34 2014-08-27 22:43:26.000 239 21172.81 52.46 42862.11 47806.37 2014-08-27 22:43:27.000 239 21172.82 52.49 42862.11 47806.34 2014-08-27 22:43:28.000 239 21172.84 52.50 42862.11 47806.32 2014-08-27 22:43:29.000 239 21172.85 52.53 42862.09 47806.35 2014-08-27 22:43:30.000 239 21172.87 52.52 42862.10 47806.36 2014-08-27 22:43:31.000 239 21172.88 52.55 42862.10 47806.35 2014-08-27 22:43:32.000 239 21172.90 52.55 42862.12 47806.37 2014-08-27 22:43:33.000 239 21172.94 52.60 42862.09 47806.37 2014-08-27 22:43:34.000 239 21172.97 52.63 42862.08 47806.38 2014-08-27 22:43:35.000 239 21172.99 52.65 42862.11 47806.39 2014-08-27 22:43:36.000 239 21172.98 52.68 42862.10 47806.41 2014-08-27 22:43:37.000 239 21173.01 52.73 42862.10 47806.42 2014-08-27 22:43:38.000 239 21173.05 52.76 42862.11 47806.44 2014-08-27 22:43:39.000 239 21173.09 52.81 42862.09 47806.43 2014-08-27 22:43:40.000 239 21173.10 52.84 42862.11 47806.45 2014-08-27 22:43:41.000 239 21173.09 52.85 42862.13 47806.43 2014-08-27 22:43:42.000 239 21173.15 52.83 42862.12 47806.46 2014-08-27 22:43:43.000 239 21173.17 52.82 42862.12 47806.48 2014-08-27 22:43:44.000 239 21173.18 52.82 42862.14 47806.51 2014-08-27 22:43:45.000 239 21173.23 52.81 42862.12 47806.51 2014-08-27 22:43:46.000 239 21173.25 52.85 42862.12 47806.53 2014-08-27 22:43:47.000 239 21173.26 52.85 42862.15 47806.51 2014-08-27 22:43:48.000 239 21173.31 52.85 42862.15 47806.57 2014-08-27 22:43:49.000 239 21173.31 52.84 42862.12 47806.53 2014-08-27 22:43:50.000 239 21173.32 52.83 42862.11 47806.52 2014-08-27 22:43:51.000 239 21173.31 52.81 42862.13 47806.56 2014-08-27 22:43:52.000 239 21173.30 52.81 42862.11 47806.55 2014-08-27 22:43:53.000 239 21173.34 52.77 42862.13 47806.54 2014-08-27 22:43:54.000 239 21173.32 52.74 42862.10 47806.56 2014-08-27 22:43:55.000 239 21173.32 52.74 42862.04 47806.55 2014-08-27 22:43:56.000 239 21173.31 52.73 42862.06 47806.53 2014-08-27 22:43:57.000 239 21173.31 52.69 42862.08 47806.52 2014-08-27 22:43:58.000 239 21173.31 52.66 42862.06 47806.52 2014-08-27 22:43:59.000 239 21173.30 52.64 42862.09 47806.53 2014-08-27 22:44:00.000 239 21173.26 52.64 42862.05 47806.51 2014-08-27 22:44:01.000 239 21173.24 52.63 42862.05 47806.48 2014-08-27 22:44:02.000 239 21173.24 52.62 42862.04 47806.48 2014-08-27 22:44:03.000 239 21173.23 52.56 42862.06 47806.47 2014-08-27 22:44:04.000 239 21173.24 52.56 42862.07 47806.48 2014-08-27 22:44:05.000 239 21173.21 52.57 42862.10 47806.47 2014-08-27 22:44:06.000 239 21173.19 52.57 42862.08 47806.45 2014-08-27 22:44:07.000 239 21173.22 52.55 42862.08 47806.46 2014-08-27 22:44:08.000 239 21173.21 52.54 42862.08 47806.46 2014-08-27 22:44:09.000 239 21173.18 52.57 42862.07 47806.48 2014-08-27 22:44:10.000 239 21173.19 52.60 42862.06 47806.46 2014-08-27 22:44:11.000 239 21173.20 52.60 42862.08 47806.45 2014-08-27 22:44:12.000 239 21173.21 52.62 42862.08 47806.49 2014-08-27 22:44:13.000 239 21173.24 52.66 42862.08 47806.51 2014-08-27 22:44:14.000 239 21173.27 52.68 42862.06 47806.49 2014-08-27 22:44:15.000 239 21173.27 52.70 42862.05 47806.51 2014-08-27 22:44:16.000 239 21173.28 52.71 42862.07 47806.50 2014-08-27 22:44:17.000 239 21173.32 52.75 42862.04 47806.51 2014-08-27 22:44:18.000 239 21173.31 52.81 42862.03 47806.51 2014-08-27 22:44:19.000 239 21173.34 52.83 42861.99 47806.53 2014-08-27 22:44:20.000 239 21173.36 52.85 42862.06 47806.52 2014-08-27 22:44:21.000 239 21173.39 52.88 42862.07 47806.53 2014-08-27 22:44:22.000 239 21173.41 52.88 42862.02 47806.54 2014-08-27 22:44:23.000 239 21173.42 52.89 42862.02 47806.54 2014-08-27 22:44:24.000 239 21173.44 52.93 42862.03 47806.53 2014-08-27 22:44:25.000 239 21173.44 52.95 42862.01 47806.54 2014-08-27 22:44:26.000 239 21173.45 52.97 42862.03 47806.56 2014-08-27 22:44:27.000 239 21173.43 53.03 42862.01 47806.55 2014-08-27 22:44:28.000 239 21173.43 53.08 42862.05 47806.53 2014-08-27 22:44:29.000 239 21173.42 53.14 42862.03 47806.51 2014-08-27 22:44:30.000 239 21173.42 53.15 42861.99 47806.48 2014-08-27 22:44:31.000 239 21173.41 53.17 42861.97 47806.47 2014-08-27 22:44:32.000 239 21173.38 53.19 42861.97 47806.47 2014-08-27 22:44:33.000 239 21173.36 53.21 42861.96 47806.46 2014-08-27 22:44:34.000 239 21173.42 53.25 42861.97 47806.45 2014-08-27 22:44:35.000 239 21173.42 53.24 42861.96 47806.48 2014-08-27 22:44:36.000 239 21173.40 53.24 42861.97 47806.45 2014-08-27 22:44:37.000 239 21173.38 53.27 42861.98 47806.46 2014-08-27 22:44:38.000 239 21173.38 53.31 42861.98 47806.45 2014-08-27 22:44:39.000 239 21173.40 53.32 42861.95 47806.45 2014-08-27 22:44:40.000 239 21173.37 53.34 42861.96 47806.47 2014-08-27 22:44:41.000 239 21173.38 53.34 42861.96 47806.46 2014-08-27 22:44:42.000 239 21173.37 53.35 42861.93 47806.44 2014-08-27 22:44:43.000 239 21173.36 53.35 42861.98 47806.46 2014-08-27 22:44:44.000 239 21173.36 53.36 42861.95 47806.42 2014-08-27 22:44:45.000 239 21173.37 53.34 42861.91 47806.41 2014-08-27 22:44:46.000 239 21173.37 53.35 42861.92 47806.41 2014-08-27 22:44:47.000 239 21173.36 53.34 42861.93 47806.41 2014-08-27 22:44:48.000 239 21173.37 53.34 42861.95 47806.41 2014-08-27 22:44:49.000 239 21173.35 53.34 42861.94 47806.41 2014-08-27 22:44:50.000 239 21173.37 53.36 42861.91 47806.40 2014-08-27 22:44:51.000 239 21173.33 53.33 42861.92 47806.41 2014-08-27 22:44:52.000 239 21173.34 53.33 42861.90 47806.38 2014-08-27 22:44:53.000 239 21173.30 53.29 42861.91 47806.40 2014-08-27 22:44:54.000 239 21173.30 53.27 42861.90 47806.35 2014-08-27 22:44:55.000 239 21173.27 53.27 42861.95 47806.35 2014-08-27 22:44:56.000 239 21173.24 53.25 42861.91 47806.33 2014-08-27 22:44:57.000 239 21173.19 53.25 42861.91 47806.35 2014-08-27 22:44:58.000 239 21173.14 53.25 42861.88 47806.32 2014-08-27 22:44:59.000 239 21173.15 53.24 42861.88 47806.31 2014-08-27 22:45:00.000 239 21173.13 53.20 42861.88 47806.29 2014-08-27 22:45:01.000 239 21173.15 53.17 42861.92 47806.29 2014-08-27 22:45:02.000 239 21173.10 53.16 42861.91 47806.30 2014-08-27 22:45:03.000 239 21173.06 53.19 42861.88 47806.27 2014-08-27 22:45:04.000 239 21173.06 53.20 42861.89 47806.25 2014-08-27 22:45:05.000 239 21173.05 53.19 42861.92 47806.23 2014-08-27 22:45:06.000 239 21173.07 53.15 42861.94 47806.23 2014-08-27 22:45:07.000 239 21173.10 53.13 42861.93 47806.28 2014-08-27 22:45:08.000 239 21173.13 53.11 42861.93 47806.31 2014-08-27 22:45:09.000 239 21173.13 53.09 42861.99 47806.31 2014-08-27 22:45:10.000 239 21173.10 53.11 42861.98 47806.31 2014-08-27 22:45:11.000 239 21173.14 53.13 42861.95 47806.34 2014-08-27 22:45:12.000 239 21173.11 53.13 42861.96 47806.31 2014-08-27 22:45:13.000 239 21173.08 53.14 42861.97 47806.31 2014-08-27 22:45:14.000 239 21173.08 53.15 42861.99 47806.32 2014-08-27 22:45:15.000 239 21173.11 53.15 42861.96 47806.31 2014-08-27 22:45:16.000 239 21173.12 53.17 42861.96 47806.30 2014-08-27 22:45:17.000 239 21173.11 53.17 42861.91 47806.31 2014-08-27 22:45:18.000 239 21173.08 53.18 42861.91 47806.30 2014-08-27 22:45:19.000 239 21173.07 53.21 42861.91 47806.28 2014-08-27 22:45:20.000 239 21173.10 53.20 42861.87 47806.29 2014-08-27 22:45:21.000 239 21173.09 53.23 42861.87 47806.25 2014-08-27 22:45:22.000 239 21173.11 53.26 42861.87 47806.26 2014-08-27 22:45:23.000 239 21173.09 53.24 42861.88 47806.28 2014-08-27 22:45:24.000 239 21173.06 53.24 42861.89 47806.25 2014-08-27 22:45:25.000 239 21173.05 53.24 42861.91 47806.26 2014-08-27 22:45:26.000 239 21173.09 53.27 42861.88 47806.25 2014-08-27 22:45:27.000 239 21173.09 53.26 42861.85 47806.25 2014-08-27 22:45:28.000 239 21173.08 53.26 42861.86 47806.26 2014-08-27 22:45:29.000 239 21173.10 53.25 42861.87 47806.26 2014-08-27 22:45:30.000 239 21173.12 53.24 42861.88 47806.26 2014-08-27 22:45:31.000 239 21173.12 53.26 42861.88 47806.24 2014-08-27 22:45:32.000 239 21173.16 53.26 42861.83 47806.26 2014-08-27 22:45:33.000 239 21173.16 53.25 42861.85 47806.26 2014-08-27 22:45:34.000 239 21173.13 53.26 42861.89 47806.25 2014-08-27 22:45:35.000 239 21173.15 53.27 42861.87 47806.26 2014-08-27 22:45:36.000 239 21173.14 53.29 42861.88 47806.28 2014-08-27 22:45:37.000 239 21173.15 53.30 42861.88 47806.24 2014-08-27 22:45:38.000 239 21173.18 53.31 42861.84 47806.26 2014-08-27 22:45:39.000 239 21173.22 53.31 42861.83 47806.26 2014-08-27 22:45:40.000 239 21173.25 53.31 42861.85 47806.26 2014-08-27 22:45:41.000 239 21173.24 53.31 42861.84 47806.25 2014-08-27 22:45:42.000 239 21173.21 53.36 42861.81 47806.26 2014-08-27 22:45:43.000 239 21173.18 53.36 42861.83 47806.27 2014-08-27 22:45:44.000 239 21173.18 53.36 42861.84 47806.27 2014-08-27 22:45:45.000 239 21173.19 53.37 42861.86 47806.26 2014-08-27 22:45:46.000 239 21173.19 53.40 42861.86 47806.25 2014-08-27 22:45:47.000 239 21173.20 53.41 42861.88 47806.26 2014-08-27 22:45:48.000 239 21173.19 53.43 42861.91 47806.27 2014-08-27 22:45:49.000 239 21173.21 53.44 42861.93 47806.29 2014-08-27 22:45:50.000 239 21173.21 53.45 42861.90 47806.26 2014-08-27 22:45:51.000 239 21173.21 53.46 42861.91 47806.23 2014-08-27 22:45:52.000 239 21173.21 53.50 42861.89 47806.23 2014-08-27 22:45:53.000 239 21173.21 53.52 42861.85 47806.21 2014-08-27 22:45:54.000 239 21173.21 53.50 42861.86 47806.20 2014-08-27 22:45:55.000 239 21173.19 53.53 42861.88 47806.20 2014-08-27 22:45:56.000 239 21173.21 53.54 42861.86 47806.21 2014-08-27 22:45:57.000 239 21173.20 53.52 42861.85 47806.21 2014-08-27 22:45:58.000 239 21173.20 53.54 42861.83 47806.18 2014-08-27 22:45:59.000 239 21173.19 53.58 42861.81 47806.20 2014-08-27 22:46:00.000 239 21173.15 53.61 42861.82 47806.17 2014-08-27 22:46:01.000 239 21173.14 53.65 42861.82 47806.14 2014-08-27 22:46:02.000 239 21173.17 53.67 42861.80 47806.15 2014-08-27 22:46:03.000 239 21173.17 53.70 42861.78 47806.13 2014-08-27 22:46:04.000 239 21173.15 53.70 42861.75 47806.13 2014-08-27 22:46:05.000 239 21173.14 53.72 42861.75 47806.11 2014-08-27 22:46:06.000 239 21173.18 53.73 42861.76 47806.09 2014-08-27 22:46:07.000 239 21173.16 53.73 42861.74 47806.09 2014-08-27 22:46:08.000 239 21173.16 53.74 42861.74 47806.07 2014-08-27 22:46:09.000 239 21173.17 53.73 42861.72 47806.06 2014-08-27 22:46:10.000 239 21173.20 53.75 42861.70 47806.06 2014-08-27 22:46:11.000 239 21173.19 53.78 42861.69 47806.07 2014-08-27 22:46:12.000 239 21173.18 53.81 42861.71 47806.08 2014-08-27 22:46:13.000 239 21173.17 53.82 42861.70 47806.06 2014-08-27 22:46:14.000 239 21173.19 53.83 42861.68 47806.07 2014-08-27 22:46:15.000 239 21173.18 53.85 42861.67 47806.05 2014-08-27 22:46:16.000 239 21173.19 53.87 42861.69 47806.06 2014-08-27 22:46:17.000 239 21173.19 53.87 42861.73 47806.06 2014-08-27 22:46:18.000 239 21173.20 53.92 42861.70 47806.07 2014-08-27 22:46:19.000 239 21173.19 53.95 42861.70 47806.04 2014-08-27 22:46:20.000 239 21173.20 53.98 42861.69 47806.06 2014-08-27 22:46:21.000 239 21173.18 54.01 42861.66 47806.05 2014-08-27 22:46:22.000 239 21173.16 54.03 42861.63 47806.01 2014-08-27 22:46:23.000 239 21173.17 54.04 42861.64 47806.00 2014-08-27 22:46:24.000 239 21173.19 54.07 42861.62 47806.00 2014-08-27 22:46:25.000 239 21173.17 54.11 42861.62 47805.98 2014-08-27 22:46:26.000 239 21173.12 54.18 42861.61 47806.00 2014-08-27 22:46:27.000 239 21173.11 54.21 42861.62 47805.95 2014-08-27 22:46:28.000 239 21173.09 54.21 42861.59 47805.93 2014-08-27 22:46:29.000 239 21173.11 54.24 42861.57 47805.95 2014-08-27 22:46:30.000 239 21173.10 54.25 42861.58 47805.91 2014-08-27 22:46:31.000 239 21173.06 54.26 42861.55 47805.89 2014-08-27 22:46:32.000 239 21173.06 54.26 42861.57 47805.90 2014-08-27 22:46:33.000 239 21173.05 54.26 42861.60 47805.87 2014-08-27 22:46:34.000 239 21173.03 54.29 42861.58 47805.89 2014-08-27 22:46:35.000 239 21173.02 54.33 42861.58 47805.90 2014-08-27 22:46:36.000 239 21172.98 54.38 42861.55 47805.90 2014-08-27 22:46:37.000 239 21172.93 54.41 42861.55 47805.88 2014-08-27 22:46:38.000 239 21172.93 54.44 42861.52 47805.85 2014-08-27 22:46:39.000 239 21172.97 54.48 42861.55 47805.85 2014-08-27 22:46:40.000 239 21172.93 54.51 42861.54 47805.84 2014-08-27 22:46:41.000 239 21172.91 54.53 42861.55 47805.78 2014-08-27 22:46:42.000 239 21172.92 54.55 42861.49 47805.80 2014-08-27 22:46:43.000 239 21172.92 54.58 42861.50 47805.82 2014-08-27 22:46:44.000 239 21172.94 54.57 42861.49 47805.79 2014-08-27 22:46:45.000 239 21172.93 54.57 42861.48 47805.78 2014-08-27 22:46:46.000 239 21172.92 54.57 42861.48 47805.78 2014-08-27 22:46:47.000 239 21172.88 54.60 42861.49 47805.76 2014-08-27 22:46:48.000 239 21172.90 54.61 42861.46 47805.75 2014-08-27 22:46:49.000 239 21172.88 54.62 42861.47 47805.73 2014-08-27 22:46:50.000 239 21172.84 54.62 42861.48 47805.75 2014-08-27 22:46:51.000 239 21172.83 54.63 42861.50 47805.74 2014-08-27 22:46:52.000 239 21172.86 54.65 42861.51 47805.72 2014-08-27 22:46:53.000 239 21172.85 54.65 42861.51 47805.73 2014-08-27 22:46:54.000 239 21172.84 54.65 42861.50 47805.73 2014-08-27 22:46:55.000 239 21172.83 54.62 42861.52 47805.73 2014-08-27 22:46:56.000 239 21172.82 54.60 42861.55 47805.73 2014-08-27 22:46:57.000 239 21172.82 54.60 42861.52 47805.75 2014-08-27 22:46:58.000 239 21172.80 54.57 42861.54 47805.75 2014-08-27 22:46:59.000 239 21172.80 54.58 42861.54 47805.73 2014-08-27 22:47:00.000 239 21172.79 54.58 42861.49 47805.74 2014-08-27 22:47:01.000 239 21172.77 54.59 42861.49 47805.76 2014-08-27 22:47:02.000 239 21172.72 54.62 42861.49 47805.77 2014-08-27 22:47:03.000 239 21172.71 54.61 42861.53 47805.77 2014-08-27 22:47:04.000 239 21172.68 54.59 42861.51 47805.75 2014-08-27 22:47:05.000 239 21172.69 54.59 42861.51 47805.71 2014-08-27 22:47:06.000 239 21172.67 54.59 42861.50 47805.73 2014-08-27 22:47:07.000 239 21172.66 54.54 42861.50 47805.70 2014-08-27 22:47:08.000 239 21172.65 54.52 42861.47 47805.69 2014-08-27 22:47:09.000 239 21172.64 54.52 42861.45 47805.69 2014-08-27 22:47:10.000 239 21172.61 54.51 42861.46 47805.68 2014-08-27 22:47:11.000 239 21172.63 54.53 42861.46 47805.68 2014-08-27 22:47:12.000 239 21172.63 54.53 42861.45 47805.68 2014-08-27 22:47:13.000 239 21172.61 54.54 42861.44 47805.67 2014-08-27 22:47:14.000 239 21172.59 54.57 42861.45 47805.67 2014-08-27 22:47:15.000 239 21172.61 54.61 42861.44 47805.65 2014-08-27 22:47:16.000 239 21172.61 54.62 42861.42 47805.62 2014-08-27 22:47:17.000 239 21172.58 54.64 42861.44 47805.62 2014-08-27 22:47:18.000 239 21172.57 54.67 42861.43 47805.61 2014-08-27 22:47:19.000 239 21172.60 54.72 42861.46 47805.62 2014-08-27 22:47:20.000 239 21172.59 54.75 42861.45 47805.62 2014-08-27 22:47:21.000 239 21172.60 54.76 42861.41 47805.63 2014-08-27 22:47:22.000 239 21172.57 54.77 42861.40 47805.60 2014-08-27 22:47:23.000 239 21172.58 54.77 42861.42 47805.60 2014-08-27 22:47:24.000 239 21172.55 54.80 42861.41 47805.61 2014-08-27 22:47:25.000 239 21172.54 54.83 42861.43 47805.58 2014-08-27 22:47:26.000 239 21172.53 54.83 42861.43 47805.60 2014-08-27 22:47:27.000 239 21172.56 54.84 42861.38 47805.56 2014-08-27 22:47:28.000 239 21172.53 54.86 42861.38 47805.58 2014-08-27 22:47:29.000 239 21172.50 54.89 42861.41 47805.56 2014-08-27 22:47:30.000 239 21172.51 54.87 42861.41 47805.55 2014-08-27 22:47:31.000 239 21172.49 54.86 42861.39 47805.55 2014-08-27 22:47:32.000 239 21172.52 54.85 42861.38 47805.55 2014-08-27 22:47:33.000 239 21172.51 54.88 42861.41 47805.55 2014-08-27 22:47:34.000 239 21172.50 54.88 42861.41 47805.55 2014-08-27 22:47:35.000 239 21172.51 54.88 42861.45 47805.56 2014-08-27 22:47:36.000 239 21172.55 54.85 42861.44 47805.57 2014-08-27 22:47:37.000 239 21172.57 54.86 42861.43 47805.58 2014-08-27 22:47:38.000 239 21172.55 54.89 42861.45 47805.57 2014-08-27 22:47:39.000 239 21172.57 54.87 42861.44 47805.60 2014-08-27 22:47:40.000 239 21172.54 54.88 42861.46 47805.60 2014-08-27 22:47:41.000 239 21172.55 54.88 42861.44 47805.60 2014-08-27 22:47:42.000 239 21172.56 54.88 42861.43 47805.62 2014-08-27 22:47:43.000 239 21172.57 54.91 42861.44 47805.60 2014-08-27 22:47:44.000 239 21172.57 54.94 42861.45 47805.61 2014-08-27 22:47:45.000 239 21172.57 54.96 42861.49 47805.66 2014-08-27 22:47:46.000 239 21172.56 54.95 42861.48 47805.65 2014-08-27 22:47:47.000 239 21172.58 54.95 42861.50 47805.65 2014-08-27 22:47:48.000 239 21172.59 54.95 42861.49 47805.68 2014-08-27 22:47:49.000 239 21172.59 54.97 42861.52 47805.68 2014-08-27 22:47:50.000 239 21172.59 54.98 42861.54 47805.67 2014-08-27 22:47:51.000 239 21172.58 55.02 42861.51 47805.67 2014-08-27 22:47:52.000 239 21172.58 55.02 42861.48 47805.70 2014-08-27 22:47:53.000 239 21172.55 55.06 42861.53 47805.69 2014-08-27 22:47:54.000 239 21172.57 55.07 42861.54 47805.68 2014-08-27 22:47:55.000 239 21172.54 55.10 42861.52 47805.67 2014-08-27 22:47:56.000 239 21172.54 55.12 42861.47 47805.68 2014-08-27 22:47:57.000 239 21172.57 55.15 42861.50 47805.67 2014-08-27 22:47:58.000 239 21172.53 55.19 42861.48 47805.65 2014-08-27 22:47:59.000 239 21172.49 55.23 42861.47 47805.66 2014-08-27 22:48:00.000 239 21172.52 55.26 42861.46 47805.65 2014-08-27 22:48:01.000 239 21172.55 55.29 42861.45 47805.64 2014-08-27 22:48:02.000 239 21172.56 55.32 42861.46 47805.65 2014-08-27 22:48:03.000 239 21172.57 55.36 42861.47 47805.62 2014-08-27 22:48:04.000 239 21172.58 55.41 42861.43 47805.64 2014-08-27 22:48:05.000 239 21172.57 55.47 42861.44 47805.64 2014-08-27 22:48:06.000 239 21172.56 55.52 42861.45 47805.60 2014-08-27 22:48:07.000 239 21172.53 55.59 42861.43 47805.61 2014-08-27 22:48:08.000 239 21172.55 55.63 42861.41 47805.59 2014-08-27 22:48:09.000 239 21172.59 55.70 42861.42 47805.58 2014-08-27 22:48:10.000 239 21172.57 55.76 42861.43 47805.60 2014-08-27 22:48:11.000 239 21172.58 55.83 42861.43 47805.58 2014-08-27 22:48:12.000 239 21172.60 55.88 42861.40 47805.59 2014-08-27 22:48:13.000 239 21172.59 55.94 42861.38 47805.58 2014-08-27 22:48:14.000 239 21172.61 56.00 42861.38 47805.57 2014-08-27 22:48:15.000 239 21172.67 56.07 42861.39 47805.58 2014-08-27 22:48:16.000 239 21172.69 56.12 42861.38 47805.59 2014-08-27 22:48:17.000 239 21172.73 56.14 42861.32 47805.61 2014-08-27 22:48:18.000 239 21172.75 56.19 42861.32 47805.58 2014-08-27 22:48:19.000 239 21172.76 56.21 42861.28 47805.59 2014-08-27 22:48:20.000 239 21172.80 56.23 42861.31 47805.58 2014-08-27 22:48:21.000 239 21172.80 56.24 42861.30 47805.58 2014-08-27 22:48:22.000 239 21172.81 56.24 42861.28 47805.57 2014-08-27 22:48:23.000 239 21172.81 56.22 42861.31 47805.57 2014-08-27 22:48:24.000 239 21172.81 56.22 42861.32 47805.57 2014-08-27 22:48:25.000 239 21172.80 56.19 42861.31 47805.59 2014-08-27 22:48:26.000 239 21172.77 56.19 42861.32 47805.58 2014-08-27 22:48:27.000 239 21172.77 56.18 42861.34 47805.57 2014-08-27 22:48:28.000 239 21172.78 56.19 42861.34 47805.59 2014-08-27 22:48:29.000 239 21172.75 56.18 42861.33 47805.59 2014-08-27 22:48:30.000 239 21172.75 56.17 42861.34 47805.59 2014-08-27 22:48:31.000 239 21172.78 56.14 42861.38 47805.58 2014-08-27 22:48:32.000 239 21172.80 56.12 42861.38 47805.59 2014-08-27 22:48:33.000 239 21172.75 56.11 42861.37 47805.62 2014-08-27 22:48:34.000 239 21172.74 56.10 42861.39 47805.59 2014-08-27 22:48:35.000 239 21172.75 56.07 42861.39 47805.62 2014-08-27 22:48:36.000 239 21172.74 56.07 42861.36 47805.62 2014-08-27 22:48:37.000 239 21172.74 56.01 42861.38 47805.61 2014-08-27 22:48:38.000 239 21172.71 55.92 42861.40 47805.62 2014-08-27 22:48:39.000 239 21172.66 55.83 42861.41 47805.61 2014-08-27 22:48:40.000 239 21172.60 55.76 42861.42 47805.60 2014-08-27 22:48:41.000 239 21172.58 55.68 42861.45 47805.61 2014-08-27 22:48:42.000 239 21172.58 55.60 42861.48 47805.62 2014-08-27 22:48:43.000 239 21172.49 55.56 42861.48 47805.60 2014-08-27 22:48:44.000 239 21172.44 55.52 42861.51 47805.59 2014-08-27 22:48:45.000 239 21172.39 55.47 42861.52 47805.59 2014-08-27 22:48:46.000 239 21172.36 55.42 42861.54 47805.59 2014-08-27 22:48:47.000 239 21172.35 55.42 42861.55 47805.58 2014-08-27 22:48:48.000 239 21172.28 55.41 42861.57 47805.59 2014-08-27 22:48:49.000 239 21172.23 55.40 42861.58 47805.59 2014-08-27 22:48:50.000 239 21172.22 55.40 42861.56 47805.55 2014-08-27 22:48:51.000 239 21172.18 55.42 42861.57 47805.55 2014-08-27 22:48:52.000 239 21172.15 55.43 42861.58 47805.54 2014-08-27 22:48:53.000 239 21172.12 55.44 42861.58 47805.53 2014-08-27 22:48:54.000 239 21172.10 55.46 42861.58 47805.52 2014-08-27 22:48:55.000 239 21172.08 55.51 42861.55 47805.50 2014-08-27 22:48:56.000 239 21172.10 55.55 42861.56 47805.49 2014-08-27 22:48:57.000 239 21172.09 55.61 42861.55 47805.47 2014-08-27 22:48:58.000 239 21172.10 55.65 42861.57 47805.48 2014-08-27 22:48:59.000 239 21172.07 55.68 42861.56 47805.48 2014-08-27 22:49:00.000 239 21172.08 55.74 42861.53 47805.49 2014-08-27 22:49:01.000 239 21172.07 55.80 42861.54 47805.48 2014-08-27 22:49:02.000 239 21172.10 55.88 42861.56 47805.46 2014-08-27 22:49:03.000 239 21172.11 55.96 42861.55 47805.48 2014-08-27 22:49:04.000 239 21172.12 56.07 42861.50 47805.49 2014-08-27 22:49:05.000 239 21172.16 56.15 42861.51 47805.45 2014-08-27 22:49:06.000 239 21172.17 56.22 42861.51 47805.48 2014-08-27 22:49:07.000 239 21172.18 56.29 42861.51 47805.49 2014-08-27 22:49:08.000 239 21172.21 56.33 42861.48 47805.46 2014-08-27 22:49:09.000 239 21172.20 56.39 42861.48 47805.47 2014-08-27 22:49:10.000 239 21172.17 56.44 42861.48 47805.46 2014-08-27 22:49:11.000 239 21172.16 56.48 42861.44 47805.45 2014-08-27 22:49:12.000 239 21172.18 56.51 42861.44 47805.44 2014-08-27 22:49:13.000 239 21172.21 56.53 42861.49 47805.46 2014-08-27 22:49:14.000 239 21172.20 56.56 42861.48 47805.46 2014-08-27 22:49:15.000 239 21172.20 56.58 42861.47 47805.46 2014-08-27 22:49:16.000 239 21172.19 56.60 42861.45 47805.46 2014-08-27 22:49:17.000 239 21172.19 56.61 42861.47 47805.48 2014-08-27 22:49:18.000 239 21172.21 56.60 42861.44 47805.48 2014-08-27 22:49:19.000 239 21172.22 56.62 42861.47 47805.49 2014-08-27 22:49:20.000 239 21172.23 56.61 42861.47 47805.46 2014-08-27 22:49:21.000 239 21172.24 56.59 42861.47 47805.48 2014-08-27 22:49:22.000 239 21172.22 56.54 42861.48 47805.48 2014-08-27 22:49:23.000 239 21172.18 56.50 42861.49 47805.47 2014-08-27 22:49:24.000 239 21172.15 56.45 42861.49 47805.45 2014-08-27 22:49:25.000 239 21172.16 56.42 42861.50 47805.46 2014-08-27 22:49:26.000 239 21172.10 56.39 42861.50 47805.47 2014-08-27 22:49:27.000 239 21172.06 56.36 42861.50 47805.45 2014-08-27 22:49:28.000 239 21172.06 56.29 42861.48 47805.44 2014-08-27 22:49:29.000 239 21172.05 56.22 42861.55 47805.45 2014-08-27 22:49:30.000 239 21172.03 56.16 42861.56 47805.46 2014-08-27 22:49:31.000 239 21172.04 56.11 42861.58 47805.46 2014-08-27 22:49:32.000 239 21172.03 56.08 42861.60 47805.49 2014-08-27 22:49:33.000 239 21172.05 56.05 42861.60 47805.52 2014-08-27 22:49:34.000 239 21172.07 56.02 42861.60 47805.53 2014-08-27 22:49:35.000 239 21172.09 55.99 42861.63 47805.54 2014-08-27 22:49:36.000 239 21172.10 55.93 42861.67 47805.58 2014-08-27 22:49:37.000 239 21172.13 55.91 42861.65 47805.59 2014-08-27 22:49:38.000 239 21172.17 55.87 42861.68 47805.62 2014-08-27 22:49:39.000 239 21172.17 55.85 42861.66 47805.65 2014-08-27 22:49:40.000 239 21172.17 55.79 42861.69 47805.66 2014-08-27 22:49:41.000 239 21172.20 55.74 42861.73 47805.65 2014-08-27 22:49:42.000 239 21172.24 55.73 42861.73 47805.70 2014-08-27 22:49:43.000 239 21172.24 55.75 42861.75 47805.71 2014-08-27 22:49:44.000 239 21172.27 55.71 42861.77 47805.75 2014-08-27 22:49:45.000 239 21172.28 55.71 42861.76 47805.75 2014-08-27 22:49:46.000 239 21172.29 55.73 42861.80 47805.77 2014-08-27 22:49:47.000 239 21172.31 55.73 42861.81 47805.79 2014-08-27 22:49:48.000 239 21172.35 55.75 42861.82 47805.80 2014-08-27 22:49:49.000 239 21172.36 55.73 42861.81 47805.82 2014-08-27 22:49:50.000 239 21172.32 55.73 42861.82 47805.79 2014-08-27 22:49:51.000 239 21172.31 55.70 42861.80 47805.82 2014-08-27 22:49:52.000 239 21172.30 55.70 42861.83 47805.83 2014-08-27 22:49:53.000 239 21172.30 55.70 42861.86 47805.83 2014-08-27 22:49:54.000 239 21172.30 55.72 42861.85 47805.83 2014-08-27 22:49:55.000 239 21172.30 55.76 42861.88 47805.86 2014-08-27 22:49:56.000 239 21172.26 55.76 42861.90 47805.84 2014-08-27 22:49:57.000 239 21172.24 55.77 42861.86 47805.84 2014-08-27 22:49:58.000 239 21172.22 55.81 42861.86 47805.82 2014-08-27 22:49:59.000 239 21172.20 55.84 42861.87 47805.82 2014-08-27 22:50:00.000 239 21172.16 55.86 42861.85 47805.81 2014-08-27 22:50:01.000 239 21172.12 55.87 42861.85 47805.80 2014-08-27 22:50:02.000 239 21172.09 55.91 42861.84 47805.78 2014-08-27 22:50:03.000 239 21172.08 55.92 42861.84 47805.77 2014-08-27 22:50:04.000 239 21172.07 55.94 42861.85 47805.75 2014-08-27 22:50:05.000 239 21172.04 55.95 42861.88 47805.73 2014-08-27 22:50:06.000 239 21172.00 55.99 42861.86 47805.72 2014-08-27 22:50:07.000 239 21171.98 56.02 42861.83 47805.69 2014-08-27 22:50:08.000 239 21171.99 56.01 42861.85 47805.70 2014-08-27 22:50:09.000 239 21171.91 56.03 42861.85 47805.68 2014-08-27 22:50:10.000 239 21171.87 56.04 42861.83 47805.65 2014-08-27 22:50:11.000 239 21171.88 56.02 42861.82 47805.65 2014-08-27 22:50:12.000 239 21171.89 56.05 42861.82 47805.64 2014-08-27 22:50:13.000 239 21171.85 56.05 42861.87 47805.64 2014-08-27 22:50:14.000 239 21171.81 56.07 42861.84 47805.62 2014-08-27 22:50:15.000 239 21171.80 56.07 42861.84 47805.62 2014-08-27 22:50:16.000 239 21171.77 56.08 42861.90 47805.62 2014-08-27 22:50:17.000 239 21171.73 56.11 42861.86 47805.61 2014-08-27 22:50:18.000 239 21171.76 56.16 42861.88 47805.61 2014-08-27 22:50:19.000 239 21171.77 56.17 42861.86 47805.61 2014-08-27 22:50:20.000 239 21171.77 56.18 42861.84 47805.59 2014-08-27 22:50:21.000 239 21171.75 56.17 42861.87 47805.63 2014-08-27 22:50:22.000 239 21171.77 56.20 42861.87 47805.63 2014-08-27 22:50:23.000 239 21171.76 56.23 42861.83 47805.61 2014-08-27 22:50:24.000 239 21171.82 56.24 42861.82 47805.62 2014-08-27 22:50:25.000 239 21171.83 56.24 42861.83 47805.61 2014-08-27 22:50:26.000 239 21171.85 56.23 42861.82 47805.63 2014-08-27 22:50:27.000 239 21171.87 56.23 42861.82 47805.63 2014-08-27 22:50:28.000 239 21171.87 56.25 42861.84 47805.65 2014-08-27 22:50:29.000 239 21171.85 56.25 42861.81 47805.63 2014-08-27 22:50:30.000 239 21171.87 56.29 42861.81 47805.63 2014-08-27 22:50:31.000 239 21171.87 56.32 42861.82 47805.62 2014-08-27 22:50:32.000 239 21171.87 56.28 42861.81 47805.62 2014-08-27 22:50:33.000 239 21171.88 56.31 42861.82 47805.61 2014-08-27 22:50:34.000 239 21171.89 56.29 42861.82 47805.63 2014-08-27 22:50:35.000 239 21171.93 56.29 42861.80 47805.61 2014-08-27 22:50:36.000 239 21171.91 56.29 42861.79 47805.62 2014-08-27 22:50:37.000 239 21171.90 56.29 42861.80 47805.63 2014-08-27 22:50:38.000 239 21171.89 56.28 42861.81 47805.64 2014-08-27 22:50:39.000 239 21171.90 56.26 42861.80 47805.59 2014-08-27 22:50:40.000 239 21171.94 56.26 42861.82 47805.64 2014-08-27 22:50:41.000 239 21171.95 56.24 42861.83 47805.64 2014-08-27 22:50:42.000 239 21171.97 56.23 42861.82 47805.64 2014-08-27 22:50:43.000 239 21171.95 56.21 42861.78 47805.66 2014-08-27 22:50:44.000 239 21171.95 56.23 42861.77 47805.66 2014-08-27 22:50:45.000 239 21171.99 56.24 42861.80 47805.64 2014-08-27 22:50:46.000 239 21172.02 56.20 42861.83 47805.67 2014-08-27 22:50:47.000 239 21172.04 56.18 42861.88 47805.71 2014-08-27 22:50:48.000 239 21172.10 56.17 42861.86 47805.70 2014-08-27 22:50:49.000 239 21172.14 56.14 42861.85 47805.75 2014-08-27 22:50:50.000 239 21172.17 56.14 42861.87 47805.77 2014-08-27 22:50:51.000 239 21172.19 56.14 42861.91 47805.79 2014-08-27 22:50:52.000 239 21172.19 56.13 42861.89 47805.81 2014-08-27 22:50:53.000 239 21172.20 56.13 42861.90 47805.82 2014-08-27 22:50:54.000 239 21172.22 56.16 42861.90 47805.83 2014-08-27 22:50:55.000 239 21172.19 56.15 42861.90 47805.83 2014-08-27 22:50:56.000 239 21172.20 56.15 42861.90 47805.82 2014-08-27 22:50:57.000 239 21172.18 56.13 42861.91 47805.83 2014-08-27 22:50:58.000 239 21172.17 56.13 42861.90 47805.79 2014-08-27 22:50:59.000 239 21172.15 56.15 42861.90 47805.82 2014-08-27 22:51:00.000 239 21172.14 56.16 42861.88 47805.79 2014-08-27 22:51:01.000 239 21172.14 56.15 42861.86 47805.76 2014-08-27 22:51:02.000 239 21172.14 56.15 42861.86 47805.79 2014-08-27 22:51:03.000 239 21172.14 56.12 42861.86 47805.76 2014-08-27 22:51:04.000 239 21172.12 56.12 42861.88 47805.76 2014-08-27 22:51:05.000 239 21172.13 56.09 42861.85 47805.76 2014-08-27 22:51:06.000 239 21172.16 56.10 42861.85 47805.77 2014-08-27 22:51:07.000 239 21172.17 56.11 42861.87 47805.77 2014-08-27 22:51:08.000 239 21172.20 56.11 42861.88 47805.79 2014-08-27 22:51:09.000 239 21172.19 56.11 42861.84 47805.77 2014-08-27 22:51:10.000 239 21172.20 56.13 42861.81 47805.81 2014-08-27 22:51:11.000 239 21172.22 56.13 42861.81 47805.79 2014-08-27 22:51:12.000 239 21172.23 56.16 42861.80 47805.81 2014-08-27 22:51:13.000 239 21172.27 56.19 42861.82 47805.81 2014-08-27 22:51:14.000 239 21172.28 56.27 42861.83 47805.80 2014-08-27 22:51:15.000 239 21172.27 56.36 42861.81 47805.80 2014-08-27 22:51:16.000 239 21172.29 56.38 42861.75 47805.78 2014-08-27 22:51:17.000 239 21172.29 56.37 42861.74 47805.76 2014-08-27 22:51:18.000 239 21172.30 56.37 42861.72 47805.72 2014-08-27 22:51:19.000 239 21172.27 56.35 42861.71 47805.73 2014-08-27 22:51:20.000 239 21172.25 56.34 42861.69 47805.72 2014-08-27 22:51:21.000 239 21172.25 56.33 42861.72 47805.72 2014-08-27 22:51:22.000 239 21172.22 56.34 42861.75 47805.70 2014-08-27 22:51:23.000 239 21172.22 56.32 42861.66 47805.70 2014-08-27 22:51:24.000 239 21172.19 56.32 42861.73 47805.69 2014-08-27 22:51:25.000 239 21172.15 56.30 42861.72 47805.68 2014-08-27 22:51:26.000 239 21172.16 56.28 42861.73 47805.67 2014-08-27 22:51:27.000 239 21172.19 56.26 42861.72 47805.66 2014-08-27 22:51:28.000 239 21172.20 56.24 42861.76 47805.66 2014-08-27 22:51:29.000 239 21172.14 56.25 42861.79 47805.68 2014-08-27 22:51:30.000 239 21172.14 56.25 42861.79 47805.70 2014-08-27 22:51:31.000 239 21172.15 56.29 42861.76 47805.69 2014-08-27 22:51:32.000 239 21172.17 56.27 42861.76 47805.72 2014-08-27 22:51:33.000 239 21172.15 56.29 42861.77 47805.71 2014-08-27 22:51:34.000 239 21172.15 56.33 42861.76 47805.70 2014-08-27 22:51:35.000 239 21172.15 56.38 42861.76 47805.71 2014-08-27 22:51:36.000 239 21172.16 56.42 42861.74 47805.69 2014-08-27 22:51:37.000 239 21172.17 56.47 42861.74 47805.69 2014-08-27 22:51:38.000 239 21172.15 56.50 42861.72 47805.68 2014-08-27 22:51:39.000 239 21172.13 56.53 42861.70 47805.66 2014-08-27 22:51:40.000 239 21172.14 56.59 42861.71 47805.66 2014-08-27 22:51:41.000 239 21172.16 56.62 42861.69 47805.64 2014-08-27 22:51:42.000 239 21172.16 56.65 42861.66 47805.64 2014-08-27 22:51:43.000 239 21172.14 56.64 42861.66 47805.65 2014-08-27 22:51:44.000 239 21172.15 56.64 42861.68 47805.64 2014-08-27 22:51:45.000 239 21172.19 56.60 42861.69 47805.65 2014-08-27 22:51:46.000 239 21172.23 56.60 42861.72 47805.69 2014-08-27 22:51:47.000 239 21172.26 56.60 42861.74 47805.72 2014-08-27 22:51:48.000 239 21172.25 56.60 42861.72 47805.74 2014-08-27 22:51:49.000 239 21172.24 56.60 42861.78 47805.76 2014-08-27 22:51:50.000 239 21172.20 56.62 42861.79 47805.74 2014-08-27 22:51:51.000 239 21172.20 56.63 42861.78 47805.73 2014-08-27 22:51:52.000 239 21172.22 56.66 42861.77 47805.75 2014-08-27 22:51:53.000 239 21172.17 56.70 42861.78 47805.74 2014-08-27 22:51:54.000 239 21172.15 56.70 42861.79 47805.73 2014-08-27 22:51:55.000 239 21172.12 56.71 42861.77 47805.70 2014-08-27 22:51:56.000 239 21172.14 56.70 42861.76 47805.71 2014-08-27 22:51:57.000 239 21172.09 56.73 42861.78 47805.70 2014-08-27 22:51:58.000 239 21172.11 56.77 42861.78 47805.69 2014-08-27 22:51:59.000 239 21172.10 56.74 42861.79 47805.66 2014-08-27 22:52:00.000 239 21172.07 56.74 42861.78 47805.69 2014-08-27 22:52:01.000 239 21172.04 56.75 42861.78 47805.68 2014-08-27 22:52:02.000 239 21172.02 56.73 42861.80 47805.66 2014-08-27 22:52:03.000 239 21172.01 56.73 42861.81 47805.65 2014-08-27 22:52:04.000 239 21171.98 56.75 42861.86 47805.65 2014-08-27 22:52:05.000 239 21171.95 56.73 42861.83 47805.68 2014-08-27 22:52:06.000 239 21171.88 56.73 42861.86 47805.66 2014-08-27 22:52:07.000 239 21171.88 56.76 42861.88 47805.68 2014-08-27 22:52:08.000 239 21171.88 56.77 42861.89 47805.67 2014-08-27 22:52:09.000 239 21171.86 56.78 42861.85 47805.67 2014-08-27 22:52:10.000 239 21171.87 56.79 42861.85 47805.66 2014-08-27 22:52:11.000 239 21171.88 56.82 42861.85 47805.64 2014-08-27 22:52:12.000 239 21171.85 56.83 42861.87 47805.66 2014-08-27 22:52:13.000 239 21171.86 56.88 42861.82 47805.64 2014-08-27 22:52:14.000 239 21171.87 56.90 42861.85 47805.64 2014-08-27 22:52:15.000 239 21171.91 56.94 42861.86 47805.66 2014-08-27 22:52:16.000 239 21171.89 56.96 42861.84 47805.65 2014-08-27 22:52:17.000 239 21171.90 56.95 42861.86 47805.65 2014-08-27 22:52:18.000 239 21171.88 56.95 42861.86 47805.65 2014-08-27 22:52:19.000 239 21171.86 56.95 42861.86 47805.64 2014-08-27 22:52:20.000 239 21171.85 56.95 42861.87 47805.66 2014-08-27 22:52:21.000 239 21171.86 56.95 42861.87 47805.66 2014-08-27 22:52:22.000 239 21171.86 56.95 42861.87 47805.65 2014-08-27 22:52:23.000 239 21171.85 56.93 42861.86 47805.63 2014-08-27 22:52:24.000 239 21171.83 56.92 42861.90 47805.64 2014-08-27 22:52:25.000 239 21171.82 56.91 42861.89 47805.64 2014-08-27 22:52:26.000 239 21171.80 56.95 42861.89 47805.67 2014-08-27 22:52:27.000 239 21171.81 56.98 42861.87 47805.64 2014-08-27 22:52:28.000 239 21171.82 57.00 42861.90 47805.67 2014-08-27 22:52:29.000 239 21171.76 57.05 42861.91 47805.66 2014-08-27 22:52:30.000 239 21171.77 57.09 42861.92 47805.67 2014-08-27 22:52:31.000 239 21171.81 57.13 42861.93 47805.68 2014-08-27 22:52:32.000 239 21171.80 57.17 42861.92 47805.67 2014-08-27 22:52:33.000 239 21171.81 57.19 42861.90 47805.66 2014-08-27 22:52:34.000 239 21171.80 57.21 42861.90 47805.66 2014-08-27 22:52:35.000 239 21171.79 57.25 42861.88 47805.67 2014-08-27 22:52:36.000 239 21171.77 57.29 42861.88 47805.67 2014-08-27 22:52:37.000 239 21171.75 57.29 42861.91 47805.65 2014-08-27 22:52:38.000 239 21171.76 57.31 42861.88 47805.65 2014-08-27 22:52:39.000 239 21171.74 57.35 42861.89 47805.63 2014-08-27 22:52:40.000 239 21171.69 57.37 42861.85 47805.64 2014-08-27 22:52:41.000 239 21171.66 57.39 42861.87 47805.59 2014-08-27 22:52:42.000 239 21171.61 57.40 42861.84 47805.55 2014-08-27 22:52:43.000 239 21171.58 57.40 42861.82 47805.56 2014-08-27 22:52:44.000 239 21171.57 57.39 42861.87 47805.52 2014-08-27 22:52:45.000 239 21171.56 57.40 42861.89 47805.51 2014-08-27 22:52:46.000 239 21171.53 57.45 42861.89 47805.52 2014-08-27 22:52:47.000 239 21171.53 57.49 42861.90 47805.52 2014-08-27 22:52:48.000 239 21171.53 57.54 42861.86 47805.49 2014-08-27 22:52:49.000 239 21171.52 57.55 42861.88 47805.51 2014-08-27 22:52:50.000 239 21171.53 57.55 42861.86 47805.51 2014-08-27 22:52:51.000 239 21171.53 57.60 42861.89 47805.51 2014-08-27 22:52:52.000 239 21171.52 57.62 42861.90 47805.48 2014-08-27 22:52:53.000 239 21171.54 57.65 42861.91 47805.52 2014-08-27 22:52:54.000 239 21171.54 57.64 42861.91 47805.51 2014-08-27 22:52:55.000 239 21171.54 57.64 42861.85 47805.50 2014-08-27 22:52:56.000 239 21171.55 57.66 42861.83 47805.51 2014-08-27 22:52:57.000 239 21171.51 57.66 42861.88 47805.50 2014-08-27 22:52:58.000 239 21171.50 57.67 42861.87 47805.50 2014-08-27 22:52:59.000 239 21171.46 57.69 42861.85 47805.47 2014-08-27 22:53:00.000 239 21171.48 57.73 42861.85 47805.48 2014-08-27 22:53:01.000 239 21171.44 57.75 42861.84 47805.45 2014-08-27 22:53:02.000 239 21171.40 57.73 42861.83 47805.44 2014-08-27 22:53:03.000 239 21171.41 57.75 42861.83 47805.44 2014-08-27 22:53:04.000 239 21171.41 57.78 42861.83 47805.43 2014-08-27 22:53:05.000 239 21171.39 57.79 42861.79 47805.42 2014-08-27 22:53:06.000 239 21171.42 57.78 42861.77 47805.38 2014-08-27 22:53:07.000 239 21171.44 57.79 42861.74 47805.40 2014-08-27 22:53:08.000 239 21171.42 57.80 42861.78 47805.37 2014-08-27 22:53:09.000 239 21171.41 57.82 42861.74 47805.37 2014-08-27 22:53:10.000 239 21171.43 57.82 42861.72 47805.36 2014-08-27 22:53:11.000 239 21171.47 57.80 42861.73 47805.36 2014-08-27 22:53:12.000 239 21171.47 57.79 42861.75 47805.37 2014-08-27 22:53:13.000 239 21171.48 57.82 42861.75 47805.37 2014-08-27 22:53:14.000 239 21171.47 57.85 42861.76 47805.39 2014-08-27 22:53:15.000 239 21171.47 57.81 42861.75 47805.41 2014-08-27 22:53:16.000 239 21171.47 57.78 42861.79 47805.39 2014-08-27 22:53:17.000 239 21171.48 57.82 42861.80 47805.41 2014-08-27 22:53:18.000 239 21171.48 57.83 42861.80 47805.43 2014-08-27 22:53:19.000 239 21171.50 57.84 42861.81 47805.42 2014-08-27 22:53:20.000 239 21171.50 57.86 42861.80 47805.43 2014-08-27 22:53:21.000 239 21171.48 57.86 42861.77 47805.44 2014-08-27 22:53:22.000 239 21171.48 57.84 42861.80 47805.43 2014-08-27 22:53:23.000 239 21171.48 57.83 42861.81 47805.44 2014-08-27 22:53:24.000 239 21171.51 57.85 42861.81 47805.44 2014-08-27 22:53:25.000 239 21171.51 57.87 42861.80 47805.45 2014-08-27 22:53:26.000 239 21171.52 57.91 42861.76 47805.45 2014-08-27 22:53:27.000 239 21171.55 57.92 42861.75 47805.43 2014-08-27 22:53:28.000 239 21171.55 57.93 42861.78 47805.43 2014-08-27 22:53:29.000 239 21171.54 57.95 42861.74 47805.44 2014-08-27 22:53:30.000 239 21171.55 57.97 42861.74 47805.41 2014-08-27 22:53:31.000 239 21171.53 57.95 42861.72 47805.42 2014-08-27 22:53:32.000 239 21171.56 57.95 42861.71 47805.41 2014-08-27 22:53:33.000 239 21171.55 57.96 42861.74 47805.42 2014-08-27 22:53:34.000 239 21171.54 57.97 42861.74 47805.40 2014-08-27 22:53:35.000 239 21171.55 57.94 42861.75 47805.39 2014-08-27 22:53:36.000 239 21171.53 57.96 42861.73 47805.37 2014-08-27 22:53:37.000 239 21171.54 57.92 42861.74 47805.38 2014-08-27 22:53:38.000 239 21171.60 57.90 42861.73 47805.39 2014-08-27 22:53:39.000 239 21171.64 57.87 42861.74 47805.42 2014-08-27 22:53:40.000 239 21171.63 57.85 42861.73 47805.46 2014-08-27 22:53:41.000 239 21171.68 57.82 42861.76 47805.48 2014-08-27 22:53:42.000 239 21171.71 57.79 42861.78 47805.49 2014-08-27 22:53:43.000 239 21171.71 57.82 42861.77 47805.52 2014-08-27 22:53:44.000 239 21171.72 57.82 42861.77 47805.55 2014-08-27 22:53:45.000 239 21171.70 57.83 42861.80 47805.54 2014-08-27 22:53:46.000 239 21171.71 57.84 42861.83 47805.54 2014-08-27 22:53:47.000 239 21171.69 57.88 42861.83 47805.56 2014-08-27 22:53:48.000 239 21171.70 57.90 42861.81 47805.54 2014-08-27 22:53:49.000 239 21171.66 57.94 42861.79 47805.55 2014-08-27 22:53:50.000 239 21171.68 57.98 42861.78 47805.51 2014-08-27 22:53:51.000 239 21171.67 58.00 42861.80 47805.48 2014-08-27 22:53:52.000 239 21171.64 58.02 42861.77 47805.50 2014-08-27 22:53:53.000 239 21171.58 58.09 42861.73 47805.47 2014-08-27 22:53:54.000 239 21171.53 58.08 42861.74 47805.40 2014-08-27 22:53:55.000 239 21171.55 58.01 42861.74 47805.38 2014-08-27 22:53:56.000 239 21171.52 58.01 42861.76 47805.38 2014-08-27 22:53:57.000 239 21171.50 58.02 42861.76 47805.40 2014-08-27 22:53:58.000 239 21171.51 58.02 42861.73 47805.38 2014-08-27 22:53:59.000 239 21171.47 58.03 42861.72 47805.40 2014-08-27 22:54:00.000 239 21171.43 58.05 42861.73 47805.37 2014-08-27 22:54:01.000 239 21171.40 58.07 42861.70 47805.36 2014-08-27 22:54:02.000 239 21171.41 58.11 42861.70 47805.34 2014-08-27 22:54:03.000 239 21171.40 58.12 42861.73 47805.34 2014-08-27 22:54:04.000 239 21171.41 58.14 42861.71 47805.31 2014-08-27 22:54:05.000 239 21171.38 58.17 42861.69 47805.31 2014-08-27 22:54:06.000 239 21171.37 58.20 42861.68 47805.31 2014-08-27 22:54:07.000 239 21171.36 58.24 42861.69 47805.29 2014-08-27 22:54:08.000 239 21171.38 58.30 42861.69 47805.30 2014-08-27 22:54:09.000 239 21171.35 58.32 42861.67 47805.28 2014-08-27 22:54:10.000 239 21171.32 58.35 42861.66 47805.27 2014-08-27 22:54:11.000 239 21171.28 58.41 42861.65 47805.27 2014-08-27 22:54:12.000 239 21171.26 58.46 42861.64 47805.19 2014-08-27 22:54:13.000 239 21171.21 58.47 42861.63 47805.17 2014-08-27 22:54:14.000 239 21171.18 58.51 42861.62 47805.14 2014-08-27 22:54:15.000 239 21171.14 58.54 42861.62 47805.13 2014-08-27 22:54:16.000 239 21171.10 58.56 42861.61 47805.10 2014-08-27 22:54:17.000 239 21171.09 58.59 42861.60 47805.09 2014-08-27 22:54:18.000 239 21171.09 58.60 42861.57 47805.08 2014-08-27 22:54:19.000 239 21171.12 58.59 42861.57 47805.09 2014-08-27 22:54:20.000 239 21171.13 58.60 42861.56 47805.07 2014-08-27 22:54:21.000 239 21171.12 58.62 42861.58 47805.07 2014-08-27 22:54:22.000 239 21171.12 58.62 42861.57 47805.08 2014-08-27 22:54:23.000 239 21171.12 58.62 42861.54 47805.08 2014-08-27 22:54:24.000 239 21171.12 58.62 42861.53 47805.05 2014-08-27 22:54:25.000 239 21171.09 58.61 42861.55 47805.06 2014-08-27 22:54:26.000 239 21171.07 58.62 42861.54 47805.04 2014-08-27 22:54:27.000 239 21171.02 58.60 42861.55 47805.03 2014-08-27 22:54:28.000 239 21171.00 58.62 42861.55 47805.02 2014-08-27 22:54:29.000 239 21170.96 58.62 42861.53 47805.00 2014-08-27 22:54:30.000 239 21170.97 58.61 42861.55 47804.99 2014-08-27 22:54:31.000 239 21171.00 58.61 42861.54 47804.98 2014-08-27 22:54:32.000 239 21171.00 58.60 42861.58 47805.00 2014-08-27 22:54:33.000 239 21170.98 58.60 42861.59 47805.01 2014-08-27 22:54:34.000 239 21170.96 58.61 42861.58 47805.03 2014-08-27 22:54:35.000 239 21170.96 58.64 42861.60 47805.01 2014-08-27 22:54:36.000 239 21170.96 58.67 42861.60 47805.00 2014-08-27 22:54:37.000 239 21170.94 58.67 42861.61 47805.01 2014-08-27 22:54:38.000 239 21170.92 58.67 42861.62 47805.02 2014-08-27 22:54:39.000 239 21170.93 58.68 42861.62 47805.01 2014-08-27 22:54:40.000 239 21170.92 58.71 42861.62 47805.02 2014-08-27 22:54:41.000 239 21170.91 58.73 42861.62 47805.04 2014-08-27 22:54:42.000 239 21170.87 58.76 42861.62 47805.00 2014-08-27 22:54:43.000 239 21170.84 58.81 42861.59 47804.99 2014-08-27 22:54:44.000 239 21170.85 58.85 42861.56 47804.96 2014-08-27 22:54:45.000 239 21170.84 58.88 42861.55 47804.97 2014-08-27 22:54:46.000 239 21170.85 58.89 42861.54 47804.95 2014-08-27 22:54:47.000 239 21170.84 58.90 42861.53 47804.95 2014-08-27 22:54:48.000 239 21170.87 58.93 42861.51 47804.94 2014-08-27 22:54:49.000 239 21170.87 58.91 42861.52 47804.94 2014-08-27 22:54:50.000 239 21170.91 58.94 42861.53 47804.94 2014-08-27 22:54:51.000 239 21170.94 58.94 42861.50 47804.97 2014-08-27 22:54:52.000 239 21170.97 58.95 42861.52 47804.96 2014-08-27 22:54:53.000 239 21171.02 58.95 42861.53 47805.01 2014-08-27 22:54:54.000 239 21171.07 58.95 42861.55 47805.02 2014-08-27 22:54:55.000 239 21171.10 58.95 42861.56 47805.02 2014-08-27 22:54:56.000 239 21171.11 58.92 42861.57 47805.07 2014-08-27 22:54:57.000 239 21171.10 58.90 42861.57 47805.06 2014-08-27 22:54:58.000 239 21171.16 58.93 42861.55 47805.08 2014-08-27 22:54:59.000 239 21171.20 58.93 42861.56 47805.10 2014-08-27 22:55:00.000 239 21171.20 58.94 42861.60 47805.11 2014-08-27 22:55:01.000 239 21171.16 58.94 42861.59 47805.11 2014-08-27 22:55:02.000 239 21171.20 58.96 42861.57 47805.08 2014-08-27 22:55:03.000 239 21171.19 58.93 42861.59 47805.10 2014-08-27 22:55:04.000 239 21171.18 58.91 42861.56 47805.08 2014-08-27 22:55:05.000 239 21171.17 58.93 42861.55 47805.08 2014-08-27 22:55:06.000 239 21171.20 58.90 42861.57 47805.09 2014-08-27 22:55:07.000 239 21171.21 58.86 42861.60 47805.09 2014-08-27 22:55:08.000 239 21171.22 58.86 42861.61 47805.10 2014-08-27 22:55:09.000 239 21171.24 58.82 42861.56 47805.11 2014-08-27 22:55:10.000 239 21171.22 58.81 42861.57 47805.12 2014-08-27 22:55:11.000 239 21171.22 58.80 42861.59 47805.11 2014-08-27 22:55:12.000 239 21171.21 58.79 42861.60 47805.13 2014-08-27 22:55:13.000 239 21171.23 58.77 42861.60 47805.15 2014-08-27 22:55:14.000 239 21171.22 58.74 42861.60 47805.17 2014-08-27 22:55:15.000 239 21171.22 58.72 42861.60 47805.14 2014-08-27 22:55:16.000 239 21171.25 58.71 42861.58 47805.16 2014-08-27 22:55:17.000 239 21171.23 58.73 42861.59 47805.17 2014-08-27 22:55:18.000 239 21171.24 58.72 42861.62 47805.16 2014-08-27 22:55:19.000 239 21171.24 58.74 42861.65 47805.18 2014-08-27 22:55:20.000 239 21171.23 58.76 42861.61 47805.18 2014-08-27 22:55:21.000 239 21171.22 58.79 42861.61 47805.17 2014-08-27 22:55:22.000 239 21171.23 58.79 42861.61 47805.16 2014-08-27 22:55:23.000 239 21171.24 58.79 42861.59 47805.19 2014-08-27 22:55:24.000 239 21171.25 58.81 42861.61 47805.16 2014-08-27 22:55:25.000 239 21171.24 58.82 42861.61 47805.16 2014-08-27 22:55:26.000 239 21171.20 58.83 42861.60 47805.15 2014-08-27 22:55:27.000 239 21171.16 58.82 42861.60 47805.15 2014-08-27 22:55:28.000 239 21171.13 58.82 42861.60 47805.13 2014-08-27 22:55:29.000 239 21171.13 58.85 42861.62 47805.11 2014-08-27 22:55:30.000 239 21171.14 58.87 42861.60 47805.08 2014-08-27 22:55:31.000 239 21171.11 58.88 42861.59 47805.09 2014-08-27 22:55:32.000 239 21171.06 58.91 42861.56 47805.07 2014-08-27 22:55:33.000 239 21171.02 58.94 42861.57 47805.06 2014-08-27 22:55:34.000 239 21170.98 58.95 42861.59 47805.03 2014-08-27 22:55:35.000 239 21170.98 58.96 42861.58 47805.01 2014-08-27 22:55:36.000 239 21170.94 58.97 42861.58 47805.01 2014-08-27 22:55:37.000 239 21170.93 58.97 42861.58 47804.97 2014-08-27 22:55:38.000 239 21170.93 59.00 42861.56 47804.98 2014-08-27 22:55:39.000 239 21170.91 59.05 42861.54 47804.96 2014-08-27 22:55:40.000 239 21170.92 59.06 42861.51 47804.94 2014-08-27 22:55:41.000 239 21170.91 59.09 42861.53 47804.92 2014-08-27 22:55:42.000 239 21170.88 59.11 42861.51 47804.92 2014-08-27 22:55:43.000 239 21170.86 59.14 42861.51 47804.91 2014-08-27 22:55:44.000 239 21170.84 59.16 42861.49 47804.90 2014-08-27 22:55:45.000 239 21170.84 59.19 42861.50 47804.88 2014-08-27 22:55:46.000 239 21170.84 59.24 42861.50 47804.88 2014-08-27 22:55:47.000 239 21170.84 59.28 42861.50 47804.90 2014-08-27 22:55:48.000 239 21170.82 59.31 42861.49 47804.89 2014-08-27 22:55:49.000 239 21170.82 59.34 42861.48 47804.87 2014-08-27 22:55:50.000 239 21170.81 59.37 42861.46 47804.89 2014-08-27 22:55:51.000 239 21170.83 59.39 42861.48 47804.87 2014-08-27 22:55:52.000 239 21170.85 59.43 42861.48 47804.88 2014-08-27 22:55:53.000 239 21170.84 59.45 42861.49 47804.88 2014-08-27 22:55:54.000 239 21170.87 59.49 42861.52 47804.88 2014-08-27 22:55:55.000 239 21170.87 59.55 42861.51 47804.88 2014-08-27 22:55:56.000 239 21170.84 59.54 42861.50 47804.89 2014-08-27 22:55:57.000 239 21170.84 59.56 42861.49 47804.89 2014-08-27 22:55:58.000 239 21170.85 59.60 42861.49 47804.88 2014-08-27 22:55:59.000 239 21170.82 59.62 42861.52 47804.90 2014-08-27 22:56:00.000 239 21170.85 59.63 42861.52 47804.88 2014-08-27 22:56:01.000 239 21170.85 59.63 42861.48 47804.90 2014-08-27 22:56:02.000 239 21170.84 59.67 42861.49 47804.89 2014-08-27 22:56:03.000 239 21170.82 59.68 42861.49 47804.87 2014-08-27 22:56:04.000 239 21170.81 59.68 42861.49 47804.91 2014-08-27 22:56:05.000 239 21170.83 59.72 42861.44 47804.87 2014-08-27 22:56:06.000 239 21170.82 59.71 42861.44 47804.86 2014-08-27 22:56:07.000 239 21170.81 59.71 42861.48 47804.89 2014-08-27 22:56:08.000 239 21170.80 59.73 42861.47 47804.85 2014-08-27 22:56:09.000 239 21170.79 59.73 42861.46 47804.85 2014-08-27 22:56:10.000 239 21170.77 59.74 42861.47 47804.84 2014-08-27 22:56:11.000 239 21170.75 59.76 42861.44 47804.83 2014-08-27 22:56:12.000 239 21170.72 59.76 42861.46 47804.81 2014-08-27 22:56:13.000 239 21170.70 59.74 42861.43 47804.80 2014-08-27 22:56:14.000 239 21170.69 59.73 42861.45 47804.81 2014-08-27 22:56:15.000 239 21170.69 59.75 42861.44 47804.79 2014-08-27 22:56:16.000 239 21170.67 59.76 42861.44 47804.80 2014-08-27 22:56:17.000 239 21170.71 59.77 42861.44 47804.79 2014-08-27 22:56:18.000 239 21170.67 59.74 42861.45 47804.80 2014-08-27 22:56:19.000 239 21170.68 59.76 42861.44 47804.77 2014-08-27 22:56:20.000 239 21170.66 59.73 42861.44 47804.79 2014-08-27 22:56:21.000 239 21170.66 59.70 42861.45 47804.78 2014-08-27 22:56:22.000 239 21170.67 59.68 42861.45 47804.78 2014-08-27 22:56:23.000 239 21170.67 59.71 42861.43 47804.78 2014-08-27 22:56:24.000 239 21170.65 59.73 42861.43 47804.78 2014-08-27 22:56:25.000 239 21170.64 59.73 42861.45 47804.78 2014-08-27 22:56:26.000 239 21170.65 59.70 42861.45 47804.79 2014-08-27 22:56:27.000 239 21170.64 59.66 42861.46 47804.80 2014-08-27 22:56:28.000 239 21170.65 59.65 42861.48 47804.80 2014-08-27 22:56:29.000 239 21170.66 59.68 42861.48 47804.81 2014-08-27 22:56:30.000 239 21170.65 59.68 42861.43 47804.83 2014-08-27 22:56:31.000 239 21170.65 59.70 42861.46 47804.79 2014-08-27 22:56:32.000 239 21170.66 59.73 42861.47 47804.79 2014-08-27 22:56:33.000 239 21170.71 59.75 42861.45 47804.82 2014-08-27 22:56:34.000 239 21170.73 59.76 42861.47 47804.81 2014-08-27 22:56:35.000 239 21170.74 59.79 42861.50 47804.85 2014-08-27 22:56:36.000 239 21170.78 59.80 42861.51 47804.86 2014-08-27 22:56:37.000 239 21170.82 59.81 42861.55 47804.87 2014-08-27 22:56:38.000 239 21170.84 59.85 42861.56 47804.91 2014-08-27 22:56:39.000 239 21170.85 59.91 42861.55 47804.93 2014-08-27 22:56:40.000 239 21170.82 59.97 42861.51 47804.92 2014-08-27 22:56:41.000 239 21170.84 60.01 42861.51 47804.91 2014-08-27 22:56:42.000 239 21170.86 60.04 42861.50 47804.91 2014-08-27 22:56:43.000 239 21170.87 60.06 42861.48 47804.92 2014-08-27 22:56:44.000 239 21170.91 60.06 42861.48 47804.92 2014-08-27 22:56:45.000 239 21170.92 60.07 42861.52 47804.92 2014-08-27 22:56:46.000 239 21170.97 60.08 42861.51 47804.91 2014-08-27 22:56:47.000 239 21170.97 60.06 42861.49 47804.90 2014-08-27 22:56:48.000 239 21170.96 60.05 42861.44 47804.93 2014-08-27 22:56:49.000 239 21170.95 60.07 42861.43 47804.92 2014-08-27 22:56:50.000 239 21170.96 60.06 42861.44 47804.93 2014-08-27 22:56:51.000 239 21170.98 60.05 42861.50 47804.93 2014-08-27 22:56:52.000 239 21170.96 60.06 42861.49 47804.94 2014-08-27 22:56:53.000 239 21170.94 60.08 42861.48 47804.95 2014-08-27 22:56:54.000 239 21170.95 60.10 42861.46 47804.94 2014-08-27 22:56:55.000 239 21170.94 60.10 42861.46 47804.96 2014-08-27 22:56:56.000 239 21170.94 60.11 42861.49 47804.97 2014-08-27 22:56:57.000 239 21170.94 60.11 42861.51 47804.97 2014-08-27 22:56:58.000 239 21170.96 60.14 42861.50 47804.95 2014-08-27 22:56:59.000 239 21170.96 60.16 42861.52 47804.97 2014-08-27 22:57:00.000 239 21170.98 60.19 42861.55 47804.97 2014-08-27 22:57:01.000 239 21170.97 60.20 42861.52 47804.98 2014-08-27 22:57:02.000 239 21170.94 60.21 42861.51 47804.99 2014-08-27 22:57:03.000 239 21170.94 60.23 42861.55 47804.99 2014-08-27 22:57:04.000 239 21170.94 60.22 42861.54 47804.97 2014-08-27 22:57:05.000 239 21170.94 60.24 42861.57 47804.98 2014-08-27 22:57:06.000 239 21170.93 60.24 42861.58 47804.99 2014-08-27 22:57:07.000 239 21170.93 60.26 42861.58 47805.01 2014-08-27 22:57:08.000 239 21170.98 60.28 42861.58 47805.02 2014-08-27 22:57:09.000 239 21170.98 60.29 42861.57 47805.02 2014-08-27 22:57:10.000 239 21170.99 60.28 42861.57 47805.02 2014-08-27 22:57:11.000 239 21170.99 60.27 42861.57 47805.04 2014-08-27 22:57:12.000 239 21170.97 60.27 42861.59 47805.03 2014-08-27 22:57:13.000 239 21170.96 60.26 42861.60 47805.04 2014-08-27 22:57:14.000 239 21170.98 60.23 42861.59 47805.07 2014-08-27 22:57:15.000 239 21170.96 60.23 42861.58 47805.07 2014-08-27 22:57:16.000 239 21170.97 60.23 42861.60 47805.07 2014-08-27 22:57:17.000 239 21170.98 60.22 42861.58 47805.07 2014-08-27 22:57:18.000 239 21171.01 60.24 42861.58 47805.08 2014-08-27 22:57:19.000 239 21171.00 60.27 42861.61 47805.09 2014-08-27 22:57:20.000 239 21170.97 60.29 42861.57 47805.08 2014-08-27 22:57:21.000 239 21170.97 60.27 42861.57 47805.06 2014-08-27 22:57:22.000 239 21170.92 60.24 42861.58 47805.06 2014-08-27 22:57:23.000 239 21170.92 60.21 42861.57 47805.04 2014-08-27 22:57:24.000 239 21170.95 60.18 42861.57 47805.05 2014-08-27 22:57:25.000 239 21170.94 60.18 42861.55 47805.02 2014-08-27 22:57:26.000 239 21170.95 60.14 42861.55 47805.01 2014-08-27 22:57:27.000 239 21170.98 60.12 42861.52 47805.01 2014-08-27 22:57:28.000 239 21170.93 60.08 42861.50 47805.01 2014-08-27 22:57:29.000 239 21170.90 59.98 42861.48 47804.99 2014-08-27 22:57:30.000 239 21170.89 59.92 42861.49 47804.95 2014-08-27 22:57:31.000 239 21170.89 59.89 42861.47 47804.97 2014-08-27 22:57:32.000 239 21170.89 59.84 42861.48 47804.93 2014-08-27 22:57:33.000 239 21170.88 59.76 42861.47 47804.94 2014-08-27 22:57:34.000 239 21170.88 59.74 42861.48 47804.93 2014-08-27 22:57:35.000 239 21170.87 59.70 42861.47 47804.94 2014-08-27 22:57:36.000 239 21170.88 59.67 42861.47 47804.90 2014-08-27 22:57:37.000 239 21170.89 59.67 42861.47 47804.91 2014-08-27 22:57:38.000 239 21170.89 59.68 42861.48 47804.95 2014-08-27 22:57:39.000 239 21170.90 59.66 42861.48 47804.90 2014-08-27 22:57:40.000 239 21170.93 59.64 42861.48 47804.93 2014-08-27 22:57:41.000 239 21170.96 59.63 42861.48 47804.92 2014-08-27 22:57:42.000 239 21170.97 59.64 42861.47 47804.92 2014-08-27 22:57:43.000 239 21170.95 59.62 42861.47 47804.93 2014-08-27 22:57:44.000 239 21170.99 59.62 42861.47 47804.96 2014-08-27 22:57:45.000 239 21170.98 59.62 42861.48 47804.93 2014-08-27 22:57:46.000 239 21170.98 59.63 42861.46 47804.97 2014-08-27 22:57:47.000 239 21170.97 59.62 42861.45 47804.97 2014-08-27 22:57:48.000 239 21170.95 59.63 42861.44 47804.94 2014-08-27 22:57:49.000 239 21170.95 59.62 42861.42 47804.92 2014-08-27 22:57:50.000 239 21170.98 59.66 42861.43 47804.93 2014-08-27 22:57:51.000 239 21170.99 59.70 42861.37 47804.89 2014-08-27 22:57:52.000 239 21171.03 59.75 42861.35 47804.87 2014-08-27 22:57:53.000 239 21171.04 59.79 42861.32 47804.86 2014-08-27 22:57:54.000 239 21171.05 59.80 42861.34 47804.84 2014-08-27 22:57:55.000 239 21171.10 59.84 42861.31 47804.83 2014-08-27 22:57:56.000 239 21171.09 59.89 42861.32 47804.83 2014-08-27 22:57:57.000 239 21171.08 59.91 42861.30 47804.84 2014-08-27 22:57:58.000 239 21171.09 59.94 42861.31 47804.84 2014-08-27 22:57:59.000 239 21171.11 59.98 42861.32 47804.85 2014-08-27 22:58:00.000 239 21171.11 60.03 42861.32 47804.84 2014-08-27 22:58:01.000 239 21171.12 60.02 42861.32 47804.84 2014-08-27 22:58:02.000 239 21171.10 60.05 42861.29 47804.85 2014-08-27 22:58:03.000 239 21171.09 60.04 42861.32 47804.84 2014-08-27 22:58:04.000 239 21171.07 60.04 42861.30 47804.85 2014-08-27 22:58:05.000 239 21171.06 60.04 42861.27 47804.84 2014-08-27 22:58:06.000 239 21171.05 60.06 42861.32 47804.83 2014-08-27 22:58:07.000 239 21171.06 60.07 42861.34 47804.82 2014-08-27 22:58:08.000 239 21171.05 60.07 42861.32 47804.83 2014-08-27 22:58:09.000 239 21171.02 60.07 42861.32 47804.84 2014-08-27 22:58:10.000 239 21170.97 60.11 42861.36 47804.81 2014-08-27 22:58:11.000 239 21170.98 60.13 42861.35 47804.83 2014-08-27 22:58:12.000 239 21170.99 60.16 42861.31 47804.82 2014-08-27 22:58:13.000 239 21171.00 60.15 42861.36 47804.82 2014-08-27 22:58:14.000 239 21170.99 60.16 42861.31 47804.82 2014-08-27 22:58:15.000 239 21170.98 60.14 42861.33 47804.81 2014-08-27 22:58:16.000 239 21170.98 60.11 42861.31 47804.79 2014-08-27 22:58:17.000 239 21170.99 60.13 42861.31 47804.81 2014-08-27 22:58:18.000 239 21170.98 60.14 42861.31 47804.80 2014-08-27 22:58:19.000 239 21171.01 60.10 42861.29 47804.77 2014-08-27 22:58:20.000 239 21171.00 60.06 42861.28 47804.79 2014-08-27 22:58:21.000 239 21171.00 60.06 42861.27 47804.79 2014-08-27 22:58:22.000 239 21171.02 60.03 42861.29 47804.79 2014-08-27 22:58:23.000 239 21171.03 60.01 42861.29 47804.80 2014-08-27 22:58:24.000 239 21171.05 60.00 42861.30 47804.79 2014-08-27 22:58:25.000 239 21171.05 59.99 42861.32 47804.81 2014-08-27 22:58:26.000 239 21171.03 59.98 42861.26 47804.79 2014-08-27 22:58:27.000 239 21171.08 59.98 42861.29 47804.80 2014-08-27 22:58:28.000 239 21171.08 59.99 42861.30 47804.78 2014-08-27 22:58:29.000 239 21171.13 59.97 42861.25 47804.80 2014-08-27 22:58:30.000 239 21171.14 59.97 42861.25 47804.82 2014-08-27 22:58:31.000 239 21171.18 59.93 42861.26 47804.81 2014-08-27 22:58:32.000 239 21171.21 59.96 42861.27 47804.81 2014-08-27 22:58:33.000 239 21171.25 60.02 42861.27 47804.87 2014-08-27 22:58:34.000 239 21171.31 60.06 42861.31 47804.89 2014-08-27 22:58:35.000 239 21171.38 60.04 42861.31 47804.93 2014-08-27 22:58:36.000 239 21171.41 60.04 42861.32 47804.97 2014-08-27 22:58:37.000 239 21171.45 60.03 42861.38 47805.01 2014-08-27 22:58:38.000 239 21171.49 60.07 42861.38 47805.06 2014-08-27 22:58:39.000 239 21171.51 60.09 42861.37 47805.05 2014-08-27 22:58:40.000 239 21171.53 60.06 42861.36 47805.08 2014-08-27 22:58:41.000 239 21171.56 60.03 42861.38 47805.10 2014-08-27 22:58:42.000 239 21171.60 60.06 42861.36 47805.11 2014-08-27 22:58:43.000 239 21171.67 60.05 42861.36 47805.11 2014-08-27 22:58:44.000 239 21171.69 60.05 42861.35 47805.14 2014-08-27 22:58:45.000 239 21171.69 60.07 42861.35 47805.16 2014-08-27 22:58:46.000 239 21171.73 60.05 42861.34 47805.15 2014-08-27 22:58:47.000 239 21171.77 60.04 42861.34 47805.19 2014-08-27 22:58:48.000 239 21171.80 60.05 42861.36 47805.17 2014-08-27 22:58:49.000 239 21171.79 60.07 42861.35 47805.19 2014-08-27 22:58:50.000 239 21171.77 60.07 42861.34 47805.21 2014-08-27 22:58:51.000 239 21171.79 60.06 42861.36 47805.19 2014-08-27 22:58:52.000 239 21171.81 60.06 42861.37 47805.21 2014-08-27 22:58:53.000 239 21171.80 60.06 42861.37 47805.20 2014-08-27 22:58:54.000 239 21171.79 60.06 42861.37 47805.20 2014-08-27 22:58:55.000 239 21171.83 60.07 42861.38 47805.22 2014-08-27 22:58:56.000 239 21171.84 60.07 42861.36 47805.22 2014-08-27 22:58:57.000 239 21171.82 60.10 42861.35 47805.20 2014-08-27 22:58:58.000 239 21171.85 60.11 42861.34 47805.22 2014-08-27 22:58:59.000 239 21171.83 60.17 42861.34 47805.23 2014-08-27 22:59:00.000 239 21171.84 60.20 42861.37 47805.22 2014-08-27 22:59:01.000 239 21171.79 60.21 42861.34 47805.21 2014-08-27 22:59:02.000 239 21171.74 60.21 42861.33 47805.18 2014-08-27 22:59:03.000 239 21171.73 60.17 42861.34 47805.16 2014-08-27 22:59:04.000 239 21171.73 60.17 42861.31 47805.13 2014-08-27 22:59:05.000 239 21171.74 60.17 42861.29 47805.11 2014-08-27 22:59:06.000 239 21171.72 60.21 42861.25 47805.10 2014-08-27 22:59:07.000 239 21171.71 60.23 42861.25 47805.08 2014-08-27 22:59:08.000 239 21171.69 60.21 42861.26 47805.06 2014-08-27 22:59:09.000 239 21171.70 60.25 42861.23 47805.05 2014-08-27 22:59:10.000 239 21171.70 60.32 42861.25 47805.05 2014-08-27 22:59:11.000 239 21171.72 60.37 42861.25 47805.06 2014-08-27 22:59:12.000 239 21171.72 60.44 42861.25 47805.07 2014-08-27 22:59:13.000 239 21171.71 60.47 42861.27 47805.09 2014-08-27 22:59:14.000 239 21171.68 60.52 42861.28 47805.08 2014-08-27 22:59:15.000 239 21171.67 60.55 42861.27 47805.07 2014-08-27 22:59:16.000 239 21171.72 60.57 42861.29 47805.09 2014-08-27 22:59:17.000 239 21171.71 60.62 42861.32 47805.11 2014-08-27 22:59:18.000 239 21171.69 60.65 42861.33 47805.10 2014-08-27 22:59:19.000 239 21171.70 60.67 42861.33 47805.08 2014-08-27 22:59:20.000 239 21171.69 60.72 42861.31 47805.10 2014-08-27 22:59:21.000 239 21171.67 60.75 42861.33 47805.09 2014-08-27 22:59:22.000 239 21171.65 60.79 42861.31 47805.08 2014-08-27 22:59:23.000 239 21171.66 60.78 42861.30 47805.08 2014-08-27 22:59:24.000 239 21171.66 60.79 42861.31 47805.07 2014-08-27 22:59:25.000 239 21171.62 60.82 42861.31 47805.06 2014-08-27 22:59:26.000 239 21171.64 60.82 42861.30 47805.07 2014-08-27 22:59:27.000 239 21171.61 60.85 42861.29 47805.05 2014-08-27 22:59:28.000 239 21171.61 60.86 42861.27 47805.05 2014-08-27 22:59:29.000 239 21171.63 60.85 42861.27 47805.03 2014-08-27 22:59:30.000 239 21171.60 60.87 42861.28 47805.04 2014-08-27 22:59:31.000 239 21171.58 60.89 42861.29 47805.04 2014-08-27 22:59:32.000 239 21171.58 60.93 42861.28 47805.03 2014-08-27 22:59:33.000 239 21171.56 60.98 42861.22 47805.04 2014-08-27 22:59:34.000 239 21171.56 61.02 42861.26 47805.05 2014-08-27 22:59:35.000 239 21171.58 61.04 42861.28 47805.05 2014-08-27 22:59:36.000 239 21171.61 61.07 42861.26 47805.04 2014-08-27 22:59:37.000 239 21171.60 61.08 42861.30 47805.07 2014-08-27 22:59:38.000 239 21171.60 61.08 42861.27 47805.06 2014-08-27 22:59:39.000 239 21171.63 61.07 42861.29 47805.05 2014-08-27 22:59:40.000 239 21171.65 61.07 42861.29 47805.07 2014-08-27 22:59:41.000 239 21171.64 61.06 42861.27 47805.11 2014-08-27 22:59:42.000 239 21171.67 61.04 42861.26 47805.12 2014-08-27 22:59:43.000 239 21171.65 61.04 42861.29 47805.09 2014-08-27 22:59:44.000 239 21171.65 61.02 42861.28 47805.13 2014-08-27 22:59:45.000 239 21171.64 60.96 42861.31 47805.12 2014-08-27 22:59:46.000 239 21171.64 60.92 42861.31 47805.12 2014-08-27 22:59:47.000 239 21171.62 60.87 42861.32 47805.13 2014-08-27 22:59:48.000 239 21171.59 60.84 42861.32 47805.11 2014-08-27 22:59:49.000 239 21171.57 60.81 42861.31 47805.07 2014-08-27 22:59:50.000 239 21171.53 60.78 42861.29 47805.07 2014-08-27 22:59:51.000 239 21171.51 60.77 42861.29 47805.06 2014-08-27 22:59:52.000 239 21171.52 60.82 42861.29 47805.04 2014-08-27 22:59:53.000 239 21171.52 60.87 42861.31 47805.05 2014-08-27 22:59:54.000 239 21171.56 60.91 42861.33 47805.07 2014-08-27 22:59:55.000 239 21171.56 60.89 42861.34 47805.08 2014-08-27 22:59:56.000 239 21171.55 60.91 42861.34 47805.07 2014-08-27 22:59:57.000 239 21171.55 60.95 42861.36 47805.07 2014-08-27 22:59:58.000 239 21171.59 60.97 42861.37 47805.09 2014-08-27 22:59:59.000 239 21171.59 60.99 42861.35 47805.11 2014-08-27 23:00:00.000 239 21171.60 61.06 42861.37 47805.10 2014-08-27 23:00:01.000 239 21171.63 61.06 42861.33 47805.14 2014-08-27 23:00:02.000 239 21171.66 61.08 42861.36 47805.17 2014-08-27 23:00:03.000 239 21171.68 61.09 42861.36 47805.16 2014-08-27 23:00:04.000 239 21171.70 61.12 42861.38 47805.19 2014-08-27 23:00:05.000 239 21171.77 61.13 42861.42 47805.21 2014-08-27 23:00:06.000 239 21171.83 61.16 42861.44 47805.27 2014-08-27 23:00:07.000 239 21171.85 61.18 42861.43 47805.25 2014-08-27 23:00:08.000 239 21171.85 61.17 42861.42 47805.25 2014-08-27 23:00:09.000 239 21171.85 61.13 42861.42 47805.29 2014-08-27 23:00:10.000 239 21171.88 61.16 42861.40 47805.28 2014-08-27 23:00:11.000 239 21171.91 61.19 42861.40 47805.28 2014-08-27 23:00:12.000 239 21171.89 61.23 42861.41 47805.29 2014-08-27 23:00:13.000 239 21171.90 61.23 42861.38 47805.28 2014-08-27 23:00:14.000 239 21171.91 61.24 42861.41 47805.32 2014-08-27 23:00:15.000 239 21171.94 61.23 42861.43 47805.33 2014-08-27 23:00:16.000 239 21171.96 61.26 42861.42 47805.31 2014-08-27 23:00:17.000 239 21171.93 61.30 42861.41 47805.33 2014-08-27 23:00:18.000 239 21171.94 61.31 42861.42 47805.33 2014-08-27 23:00:19.000 239 21171.94 61.29 42861.42 47805.35 2014-08-27 23:00:20.000 239 21171.93 61.29 42861.42 47805.36 2014-08-27 23:00:21.000 239 21171.94 61.30 42861.45 47805.36 2014-08-27 23:00:22.000 239 21171.99 61.27 42861.45 47805.39 2014-08-27 23:00:23.000 239 21172.00 61.25 42861.45 47805.38 2014-08-27 23:00:24.000 239 21171.98 61.23 42861.44 47805.40 2014-08-27 23:00:25.000 239 21172.00 61.18 42861.45 47805.40 2014-08-27 23:00:26.000 239 21172.01 61.10 42861.50 47805.39 2014-08-27 23:00:27.000 239 21171.97 61.05 42861.47 47805.42 2014-08-27 23:00:28.000 239 21171.96 61.02 42861.49 47805.40 2014-08-27 23:00:29.000 239 21171.99 61.00 42861.48 47805.42 2014-08-27 23:00:30.000 239 21171.99 61.00 42861.48 47805.44 2014-08-27 23:00:31.000 239 21171.97 60.99 42861.49 47805.43 2014-08-27 23:00:32.000 239 21171.96 60.95 42861.48 47805.42 2014-08-27 23:00:33.000 239 21171.94 60.93 42861.49 47805.44 2014-08-27 23:00:34.000 239 21171.97 60.91 42861.50 47805.44 2014-08-27 23:00:35.000 239 21171.95 60.88 42861.52 47805.43 2014-08-27 23:00:36.000 239 21171.94 60.88 42861.52 47805.42 2014-08-27 23:00:37.000 239 21171.92 60.86 42861.53 47805.43 2014-08-27 23:00:38.000 239 21171.92 60.89 42861.55 47805.43 2014-08-27 23:00:39.000 239 21171.90 60.89 42861.53 47805.42 2014-08-27 23:00:40.000 239 21171.86 60.90 42861.52 47805.43 2014-08-27 23:00:41.000 239 21171.88 60.91 42861.56 47805.41 2014-08-27 23:00:42.000 239 21171.91 60.91 42861.56 47805.41 2014-08-27 23:00:43.000 239 21171.92 60.90 42861.52 47805.43 2014-08-27 23:00:44.000 239 21171.92 60.93 42861.53 47805.40 2014-08-27 23:00:45.000 239 21171.89 60.95 42861.52 47805.40 2014-08-27 23:00:46.000 239 21171.86 60.95 42861.51 47805.39 2014-08-27 23:00:47.000 239 21171.85 60.96 42861.50 47805.38 2014-08-27 23:00:48.000 239 21171.82 60.98 42861.52 47805.37 2014-08-27 23:00:49.000 239 21171.79 61.00 42861.55 47805.36 2014-08-27 23:00:50.000 239 21171.76 61.06 42861.50 47805.34 2014-08-27 23:00:51.000 239 21171.73 61.12 42861.48 47805.34 2014-08-27 23:00:52.000 239 21171.70 61.14 42861.43 47805.29 2014-08-27 23:00:53.000 239 21171.69 61.15 42861.47 47805.27 2014-08-27 23:00:54.000 239 21171.67 61.20 42861.44 47805.28 2014-08-27 23:00:55.000 239 21171.66 61.27 42861.42 47805.24 2014-08-27 23:00:56.000 239 21171.65 61.32 42861.44 47805.24 2014-08-27 23:00:57.000 239 21171.59 61.37 42861.44 47805.19 2014-08-27 23:00:58.000 239 21171.59 61.42 42861.40 47805.19 2014-08-27 23:00:59.000 239 21171.56 61.45 42861.40 47805.17 2014-08-27 23:01:00.000 239 21171.55 61.52 42861.37 47805.15 2014-08-27 23:01:01.000 239 21171.54 61.56 42861.35 47805.14 2014-08-27 23:01:02.000 239 21171.52 61.59 42861.35 47805.12 2014-08-27 23:01:03.000 239 21171.49 61.61 42861.32 47805.10 2014-08-27 23:01:04.000 239 21171.48 61.63 42861.30 47805.09 2014-08-27 23:01:05.000 239 21171.48 61.66 42861.31 47805.08 2014-08-27 23:01:06.000 239 21171.44 61.71 42861.33 47805.06 2014-08-27 23:01:07.000 239 21171.40 61.76 42861.32 47805.04 2014-08-27 23:01:08.000 239 21171.35 61.83 42861.34 47805.02 2014-08-27 23:01:09.000 239 21171.36 61.89 42861.32 47805.03 2014-08-27 23:01:10.000 239 21171.35 61.95 42861.34 47805.01 2014-08-27 23:01:11.000 239 21171.35 62.00 42861.31 47804.99 2014-08-27 23:01:12.000 239 21171.34 62.06 42861.30 47804.97 2014-08-27 23:01:13.000 239 21171.34 62.12 42861.28 47804.95 2014-08-27 23:01:14.000 239 21171.32 62.16 42861.25 47804.96 2014-08-27 23:01:15.000 239 21171.32 62.20 42861.25 47804.92 2014-08-27 23:01:16.000 239 21171.35 62.27 42861.26 47804.92 2014-08-27 23:01:17.000 239 21171.32 62.28 42861.25 47804.92 2014-08-27 23:01:18.000 239 21171.35 62.35 42861.23 47804.91 2014-08-27 23:01:19.000 239 21171.35 62.44 42861.25 47804.89 2014-08-27 23:01:20.000 239 21171.35 62.50 42861.21 47804.87 2014-08-27 23:01:21.000 239 21171.36 62.52 42861.16 47804.86 2014-08-27 23:01:22.000 239 21171.38 62.58 42861.15 47804.84 2014-08-27 23:01:23.000 239 21171.37 62.66 42861.14 47804.81 2014-08-27 23:01:24.000 239 21171.40 62.71 42861.10 47804.83 2014-08-27 23:01:25.000 239 21171.41 62.75 42861.10 47804.81 2014-08-27 23:01:26.000 239 21171.41 62.80 42861.08 47804.82 2014-08-27 23:01:27.000 239 21171.46 62.84 42861.08 47804.81 2014-08-27 23:01:28.000 239 21171.49 62.90 42861.08 47804.80 2014-08-27 23:01:29.000 239 21171.52 62.95 42861.08 47804.80 2014-08-27 23:01:30.000 239 21171.56 63.02 42861.07 47804.81 2014-08-27 23:01:31.000 239 21171.56 63.09 42861.04 47804.83 2014-08-27 23:01:32.000 239 21171.59 63.18 42861.03 47804.82 2014-08-27 23:01:33.000 239 21171.62 63.23 42860.99 47804.80 2014-08-27 23:01:34.000 239 21171.65 63.25 42860.96 47804.83 2014-08-27 23:01:35.000 239 21171.67 63.27 42860.96 47804.79 2014-08-27 23:01:36.000 239 21171.69 63.28 42860.97 47804.78 2014-08-27 23:01:37.000 239 21171.66 63.34 42860.95 47804.80 2014-08-27 23:01:38.000 239 21171.64 63.40 42860.94 47804.78 2014-08-27 23:01:39.000 239 21171.66 63.42 42860.95 47804.77 2014-08-27 23:01:40.000 239 21171.67 63.42 42860.93 47804.77 2014-08-27 23:01:41.000 239 21171.65 63.43 42860.92 47804.77 2014-08-27 23:01:42.000 239 21171.64 63.43 42860.91 47804.75 2014-08-27 23:01:43.000 239 21171.64 63.45 42860.93 47804.76 2014-08-27 23:01:44.000 239 21171.64 63.47 42860.93 47804.75 2014-08-27 23:01:45.000 239 21171.60 63.50 42860.95 47804.76 2014-08-27 23:01:46.000 239 21171.58 63.50 42860.94 47804.74 2014-08-27 23:01:47.000 239 21171.54 63.51 42860.93 47804.78 2014-08-27 23:01:48.000 239 21171.48 63.52 42860.95 47804.71 2014-08-27 23:01:49.000 239 21171.47 63.52 42860.95 47804.70 2014-08-27 23:01:50.000 239 21171.45 63.54 42860.94 47804.71 2014-08-27 23:01:51.000 239 21171.43 63.58 42860.96 47804.71 2014-08-27 23:01:52.000 239 21171.44 63.63 42860.94 47804.71 2014-08-27 23:01:53.000 239 21171.43 63.66 42860.99 47804.69 2014-08-27 23:01:54.000 239 21171.41 63.67 42860.98 47804.71 2014-08-27 23:01:55.000 239 21171.40 63.72 42860.98 47804.72 2014-08-27 23:01:56.000 239 21171.43 63.74 42860.99 47804.73 2014-08-27 23:01:57.000 239 21171.41 63.77 42861.03 47804.72 2014-08-27 23:01:58.000 239 21171.42 63.78 42861.06 47804.73 2014-08-27 23:01:59.000 239 21171.41 63.79 42861.07 47804.73 2014-08-27 23:02:00.000 239 21171.39 63.83 42861.03 47804.74 2014-08-27 23:02:01.000 239 21171.37 63.82 42861.03 47804.75 2014-08-27 23:02:02.000 239 21171.37 63.81 42861.03 47804.71 2014-08-27 23:02:03.000 239 21171.39 63.80 42861.04 47804.76 2014-08-27 23:02:04.000 239 21171.37 63.79 42861.05 47804.76 2014-08-27 23:02:05.000 239 21171.36 63.80 42861.09 47804.76 2014-08-27 23:02:06.000 239 21171.35 63.78 42861.06 47804.76 2014-08-27 23:02:07.000 239 21171.37 63.76 42861.04 47804.76 2014-08-27 23:02:08.000 239 21171.29 63.77 42861.09 47804.77 2014-08-27 23:02:09.000 239 21171.30 63.78 42861.09 47804.75 2014-08-27 23:02:10.000 239 21171.27 63.79 42861.09 47804.75 2014-08-27 23:02:11.000 239 21171.24 63.78 42861.10 47804.75 2014-08-27 23:02:12.000 239 21171.26 63.78 42861.13 47804.75 2014-08-27 23:02:13.000 239 21171.24 63.79 42861.11 47804.75 2014-08-27 23:02:14.000 239 21171.21 63.80 42861.13 47804.74 2014-08-27 23:02:15.000 239 21171.19 63.84 42861.14 47804.76 2014-08-27 23:02:16.000 239 21171.21 63.87 42861.13 47804.71 2014-08-27 23:02:17.000 239 21171.17 63.90 42861.10 47804.73 2014-08-27 23:02:18.000 239 21171.15 63.94 42861.11 47804.69 2014-08-27 23:02:19.000 239 21171.12 64.01 42861.09 47804.67 2014-08-27 23:02:20.000 239 21171.10 64.03 42861.07 47804.66 2014-08-27 23:02:21.000 239 21171.09 64.08 42861.04 47804.62 2014-08-27 23:02:22.000 239 21171.05 64.11 42861.06 47804.59 2014-08-27 23:02:23.000 239 21171.04 64.15 42861.04 47804.56 2014-08-27 23:02:24.000 239 21171.00 64.18 42861.04 47804.56 2014-08-27 23:02:25.000 239 21170.96 64.26 42861.00 47804.54 2014-08-27 23:02:26.000 239 21170.95 64.34 42861.00 47804.51 2014-08-27 23:02:27.000 239 21170.97 64.45 42861.01 47804.51 2014-08-27 23:02:28.000 239 21170.97 64.52 42860.98 47804.48 2014-08-27 23:02:29.000 239 21170.96 64.61 42860.96 47804.48 2014-08-27 23:02:30.000 239 21170.98 64.71 42860.93 47804.49 2014-08-27 23:02:31.000 239 21171.05 64.82 42860.92 47804.49 2014-08-27 23:02:32.000 239 21171.09 64.94 42860.95 47804.48 2014-08-27 23:02:33.000 239 21171.08 65.04 42860.95 47804.50 2014-08-27 23:02:34.000 239 21171.10 65.14 42860.94 47804.50 2014-08-27 23:02:35.000 239 21171.15 65.23 42860.93 47804.47 2014-08-27 23:02:36.000 239 21171.16 65.34 42860.93 47804.51 2014-08-27 23:02:37.000 239 21171.17 65.42 42860.92 47804.50 2014-08-27 23:02:38.000 239 21171.19 65.50 42860.92 47804.52 2014-08-27 23:02:39.000 239 21171.19 65.53 42860.89 47804.51 2014-08-27 23:02:40.000 239 21171.22 65.54 42860.88 47804.53 2014-08-27 23:02:41.000 239 21171.26 65.55 42860.87 47804.53 2014-08-27 23:02:42.000 239 21171.23 65.52 42860.91 47804.53 2014-08-27 23:02:43.000 239 21171.24 65.51 42860.92 47804.54 2014-08-27 23:02:44.000 239 21171.29 65.49 42860.94 47804.59 2014-08-27 23:02:45.000 239 21171.28 65.47 42860.98 47804.62 2014-08-27 23:02:46.000 239 21171.29 65.42 42860.97 47804.63 2014-08-27 23:02:47.000 239 21171.28 65.38 42860.99 47804.61 2014-08-27 23:02:48.000 239 21171.29 65.41 42860.97 47804.65 2014-08-27 23:02:49.000 239 21171.29 65.40 42861.00 47804.64 2014-08-27 23:02:50.000 239 21171.32 65.38 42861.03 47804.67 2014-08-27 23:02:51.000 239 21171.30 65.35 42861.04 47804.69 2014-08-27 23:02:52.000 239 21171.30 65.34 42861.05 47804.68 2014-08-27 23:02:53.000 239 21171.35 65.32 42861.06 47804.69 2014-08-27 23:02:54.000 239 21171.38 65.30 42861.05 47804.70 2014-08-27 23:02:55.000 239 21171.41 65.30 42861.04 47804.72 2014-08-27 23:02:56.000 239 21171.44 65.31 42861.03 47804.74 2014-08-27 23:02:57.000 239 21171.46 65.29 42861.03 47804.78 2014-08-27 23:02:58.000 239 21171.48 65.27 42861.05 47804.79 2014-08-27 23:02:59.000 239 21171.51 65.26 42861.05 47804.83 2014-08-27 23:03:00.000 239 21171.56 65.24 42861.04 47804.84 2014-08-27 23:03:01.000 239 21171.58 65.22 42861.09 47804.84 2014-08-27 23:03:02.000 239 21171.62 65.19 42861.07 47804.87 2014-08-27 23:03:03.000 239 21171.62 65.17 42861.08 47804.87 2014-08-27 23:03:04.000 239 21171.60 65.16 42861.12 47804.90 2014-08-27 23:03:05.000 239 21171.59 65.15 42861.08 47804.89 2014-08-27 23:03:06.000 239 21171.58 65.20 42861.09 47804.88 2014-08-27 23:03:07.000 239 21171.56 65.23 42861.04 47804.87 2014-08-27 23:03:08.000 239 21171.58 65.20 42861.01 47804.84 2014-08-27 23:03:09.000 239 21171.57 65.20 42861.03 47804.85 2014-08-27 23:03:10.000 239 21171.59 65.21 42861.04 47804.83 2014-08-27 23:03:11.000 239 21171.59 65.21 42861.04 47804.81 2014-08-27 23:03:12.000 239 21171.56 65.22 42861.04 47804.81 2014-08-27 23:03:13.000 239 21171.56 65.23 42861.02 47804.79 2014-08-27 23:03:14.000 239 21171.57 65.24 42860.99 47804.79 2014-08-27 23:03:15.000 239 21171.54 65.27 42860.99 47804.77 2014-08-27 23:03:16.000 239 21171.50 65.27 42861.02 47804.76 2014-08-27 23:03:17.000 239 21171.43 65.28 42861.00 47804.73 2014-08-27 23:03:18.000 239 21171.44 65.28 42860.99 47804.70 2014-08-27 23:03:19.000 239 21171.39 65.27 42860.99 47804.69 2014-08-27 23:03:20.000 239 21171.34 65.27 42860.95 47804.69 2014-08-27 23:03:21.000 239 21171.32 65.28 42860.95 47804.65 2014-08-27 23:03:22.000 239 21171.30 65.29 42860.95 47804.64 2014-08-27 23:03:23.000 239 21171.27 65.32 42860.98 47804.63 2014-08-27 23:03:24.000 239 21171.27 65.32 42860.97 47804.60 2014-08-27 23:03:25.000 239 21171.24 65.32 42860.97 47804.60 2014-08-27 23:03:26.000 239 21171.26 65.33 42860.99 47804.61 2014-08-27 23:03:27.000 239 21171.26 65.36 42860.98 47804.63 2014-08-27 23:03:28.000 239 21171.28 65.38 42860.96 47804.60 2014-08-27 23:03:29.000 239 21171.25 65.37 42860.96 47804.62 2014-08-27 23:03:30.000 239 21171.24 65.38 42860.94 47804.60 2014-08-27 23:03:31.000 239 21171.25 65.33 42860.99 47804.63 2014-08-27 23:03:32.000 239 21171.24 65.29 42861.01 47804.61 2014-08-27 23:03:33.000 239 21171.25 65.23 42861.03 47804.64 2014-08-27 23:03:34.000 239 21171.24 65.21 42861.05 47804.68 2014-08-27 23:03:35.000 239 21171.19 65.19 42861.05 47804.66 2014-08-27 23:03:36.000 239 21171.15 65.18 42861.07 47804.68 2014-08-27 23:03:37.000 239 21171.14 65.19 42861.12 47804.67 2014-08-27 23:03:38.000 239 21171.12 65.17 42861.12 47804.69 2014-08-27 23:03:39.000 239 21171.09 65.14 42861.14 47804.69 2014-08-27 23:03:40.000 239 21171.04 65.12 42861.16 47804.66 2014-08-27 23:03:41.000 239 21171.00 65.09 42861.13 47804.65 2014-08-27 23:03:42.000 239 21170.97 65.07 42861.17 47804.64 2014-08-27 23:03:43.000 239 21170.96 65.06 42861.18 47804.66 2014-08-27 23:03:44.000 239 21170.95 65.05 42861.16 47804.64 2014-08-27 23:03:45.000 239 21170.98 65.01 42861.18 47804.65 2014-08-27 23:03:46.000 239 21170.96 65.02 42861.20 47804.67 2014-08-27 23:03:47.000 239 21170.97 65.01 42861.22 47804.66 2014-08-27 23:03:48.000 239 21170.98 65.01 42861.20 47804.66 2014-08-27 23:03:49.000 239 21170.97 65.03 42861.18 47804.68 2014-08-27 23:03:50.000 239 21170.99 65.03 42861.18 47804.69 2014-08-27 23:03:51.000 239 21170.98 65.02 42861.18 47804.67 2014-08-27 23:03:52.000 239 21171.00 65.00 42861.18 47804.70 2014-08-27 23:03:53.000 239 21170.99 64.99 42861.18 47804.68 2014-08-27 23:03:54.000 239 21170.99 65.01 42861.19 47804.71 2014-08-27 23:03:55.000 239 21171.03 65.00 42861.22 47804.70 2014-08-27 23:03:56.000 239 21171.07 65.03 42861.21 47804.70 2014-08-27 23:03:57.000 239 21171.07 65.04 42861.18 47804.71 2014-08-27 23:03:58.000 239 21171.06 65.06 42861.19 47804.73 2014-08-27 23:03:59.000 239 21171.09 65.12 42861.20 47804.72 2014-08-27 23:04:00.000 239 21171.12 65.15 42861.19 47804.73 2014-08-27 23:04:01.000 239 21171.15 65.16 42861.17 47804.72 2014-08-27 23:04:02.000 239 21171.16 65.16 42861.18 47804.73 2014-08-27 23:04:03.000 239 21171.15 65.20 42861.15 47804.75 2014-08-27 23:04:04.000 239 21171.20 65.24 42861.19 47804.75 2014-08-27 23:04:05.000 239 21171.24 65.29 42861.18 47804.77 2014-08-27 23:04:06.000 239 21171.25 65.35 42861.16 47804.75 2014-08-27 23:04:07.000 239 21171.25 65.38 42861.15 47804.76 2014-08-27 23:04:08.000 239 21171.26 65.41 42861.15 47804.76 2014-08-27 23:04:09.000 239 21171.26 65.43 42861.11 47804.75 2014-08-27 23:04:10.000 239 21171.27 65.47 42861.11 47804.75 2014-08-27 23:04:11.000 239 21171.31 65.49 42861.06 47804.74 2014-08-27 23:04:12.000 239 21171.31 65.53 42861.09 47804.77 2014-08-27 23:04:13.000 239 21171.34 65.55 42861.11 47804.75 2014-08-27 23:04:14.000 239 21171.36 65.56 42861.10 47804.76 2014-08-27 23:04:15.000 239 21171.37 65.57 42861.09 47804.75 2014-08-27 23:04:16.000 239 21171.41 65.54 42861.07 47804.79 2014-08-27 23:04:17.000 239 21171.44 65.57 42861.09 47804.76 2014-08-27 23:04:18.000 239 21171.45 65.57 42861.10 47804.77 2014-08-27 23:04:19.000 239 21171.46 65.52 42861.09 47804.78 2014-08-27 23:04:20.000 239 21171.45 65.50 42861.12 47804.76 2014-08-27 23:04:21.000 239 21171.44 65.50 42861.08 47804.79 2014-08-27 23:04:22.000 239 21171.43 65.49 42861.08 47804.77 2014-08-27 23:04:23.000 239 21171.40 65.48 42861.07 47804.78 2014-08-27 23:04:24.000 239 21171.41 65.47 42861.07 47804.80 2014-08-27 23:04:25.000 239 21171.41 65.47 42861.08 47804.79 2014-08-27 23:04:26.000 239 21171.43 65.47 42861.10 47804.78 2014-08-27 23:04:27.000 239 21171.47 65.43 42861.12 47804.80 2014-08-27 23:04:28.000 239 21171.49 65.41 42861.11 47804.81 2014-08-27 23:04:29.000 239 21171.50 65.40 42861.09 47804.84 2014-08-27 23:04:30.000 239 21171.51 65.41 42861.11 47804.83 2014-08-27 23:04:31.000 239 21171.57 65.43 42861.13 47804.86 2014-08-27 23:04:32.000 239 21171.58 65.43 42861.14 47804.87 2014-08-27 23:04:33.000 239 21171.53 65.43 42861.12 47804.85 2014-08-27 23:04:34.000 239 21171.57 65.44 42861.13 47804.86 2014-08-27 23:04:35.000 239 21171.59 65.42 42861.13 47804.90 2014-08-27 23:04:36.000 239 21171.58 65.39 42861.16 47804.88 2014-08-27 23:04:37.000 239 21171.66 65.39 42861.12 47804.92 2014-08-27 23:04:38.000 239 21171.66 65.40 42861.13 47804.91 2014-08-27 23:04:39.000 239 21171.66 65.38 42861.15 47804.94 2014-08-27 23:04:40.000 239 21171.68 65.34 42861.19 47804.96 2014-08-27 23:04:41.000 239 21171.71 65.37 42861.14 47804.95 2014-08-27 23:04:42.000 239 21171.75 65.39 42861.13 47804.99 2014-08-27 23:04:43.000 239 21171.75 65.40 42861.17 47805.01 2014-08-27 23:04:44.000 239 21171.77 65.39 42861.15 47805.02 2014-08-27 23:04:45.000 239 21171.81 65.43 42861.16 47805.03 2014-08-27 23:04:46.000 239 21171.84 65.46 42861.19 47805.04 2014-08-27 23:04:47.000 239 21171.91 65.46 42861.19 47805.05 2014-08-27 23:04:48.000 239 21171.96 65.50 42861.21 47805.07 2014-08-27 23:04:49.000 239 21171.95 65.55 42861.19 47805.06 2014-08-27 23:04:50.000 239 21171.99 65.58 42861.19 47805.07 2014-08-27 23:04:51.000 239 21172.01 65.58 42861.17 47805.10 2014-08-27 23:04:52.000 239 21172.06 65.62 42861.19 47805.11 2014-08-27 23:04:53.000 239 21172.05 65.70 42861.16 47805.11 2014-08-27 23:04:54.000 239 21172.07 65.77 42861.19 47805.13 2014-08-27 23:04:55.000 239 21172.12 65.80 42861.20 47805.14 2014-08-27 23:04:56.000 239 21172.10 65.80 42861.21 47805.15 2014-08-27 23:04:57.000 239 21172.11 65.84 42861.22 47805.18 2014-08-27 23:04:58.000 239 21172.14 65.92 42861.18 47805.14 2014-08-27 23:04:59.000 239 21172.15 65.97 42861.17 47805.16 2014-08-27 23:05:00.000 239 21172.13 66.02 42861.19 47805.18 2014-08-27 23:05:01.000 239 21172.12 66.06 42861.19 47805.16 2014-08-27 23:05:02.000 239 21172.09 66.06 42861.19 47805.15 2014-08-27 23:05:03.000 239 21172.09 66.09 42861.21 47805.14 2014-08-27 23:05:04.000 239 21172.07 66.14 42861.18 47805.14 2014-08-27 23:05:05.000 239 21172.06 66.20 42861.17 47805.12 2014-08-27 23:05:06.000 239 21172.05 66.21 42861.16 47805.13 2014-08-27 23:05:07.000 239 21172.05 66.24 42861.15 47805.12 2014-08-27 23:05:08.000 239 21172.06 66.27 42861.15 47805.06 2014-08-27 23:05:09.000 239 21172.08 66.33 42861.13 47805.08 2014-08-27 23:05:10.000 239 21172.06 66.36 42861.12 47805.09 2014-08-27 23:05:11.000 239 21172.03 66.38 42861.13 47805.07 2014-08-27 23:05:12.000 239 21172.04 66.43 42861.17 47805.08 2014-08-27 23:05:13.000 239 21172.05 66.47 42861.16 47805.07 2014-08-27 23:05:14.000 239 21172.05 66.48 42861.15 47805.08 2014-08-27 23:05:15.000 239 21172.06 66.48 42861.11 47805.06 2014-08-27 23:05:16.000 239 21172.05 66.46 42861.11 47805.05 2014-08-27 23:05:17.000 239 21172.02 66.46 42861.06 47805.03 2014-08-27 23:05:18.000 239 21172.00 66.44 42861.09 47805.03 2014-08-27 23:05:19.000 239 21171.98 66.44 42861.07 47805.00 2014-08-27 23:05:20.000 239 21171.99 66.39 42861.06 47805.00 2014-08-27 23:05:21.000 239 21172.01 66.39 42861.06 47805.00 2014-08-27 23:05:22.000 239 21172.04 66.40 42861.06 47805.01 2014-08-27 23:05:23.000 239 21172.01 66.43 42861.07 47804.99 2014-08-27 23:05:24.000 239 21172.01 66.40 42861.07 47805.00 2014-08-27 23:05:25.000 239 21172.03 66.38 42861.05 47805.01 2014-08-27 23:05:26.000 239 21172.05 66.40 42861.04 47805.00 2014-08-27 23:05:27.000 239 21172.07 66.40 42861.02 47805.00 2014-08-27 23:05:28.000 239 21172.11 66.41 42861.01 47805.01 2014-08-27 23:05:29.000 239 21172.14 66.43 42860.99 47805.01 2014-08-27 23:05:30.000 239 21172.16 66.44 42861.00 47805.03 2014-08-27 23:05:31.000 239 21172.19 66.46 42861.04 47805.05 2014-08-27 23:05:32.000 239 21172.20 66.48 42861.03 47805.05 2014-08-27 23:05:33.000 239 21172.23 66.48 42861.00 47805.08 2014-08-27 23:05:34.000 239 21172.28 66.49 42860.99 47805.08 2014-08-27 23:05:35.000 239 21172.30 66.53 42861.00 47805.08 2014-08-27 23:05:36.000 239 21172.35 66.56 42861.02 47805.09 2014-08-27 23:05:37.000 239 21172.37 66.57 42861.00 47805.12 2014-08-27 23:05:38.000 239 21172.41 66.58 42861.01 47805.13 2014-08-27 23:05:39.000 239 21172.45 66.60 42861.04 47805.15 2014-08-27 23:05:40.000 239 21172.48 66.61 42861.03 47805.14 2014-08-27 23:05:41.000 239 21172.47 66.64 42860.99 47805.19 2014-08-27 23:05:42.000 239 21172.48 66.65 42860.96 47805.17 2014-08-27 23:05:43.000 239 21172.49 66.67 42861.02 47805.21 2014-08-27 23:05:44.000 239 21172.52 66.68 42861.02 47805.20 2014-08-27 23:05:45.000 239 21172.54 66.69 42861.03 47805.21 2014-08-27 23:05:46.000 239 21172.55 66.74 42861.02 47805.21 2014-08-27 23:05:47.000 239 21172.58 66.78 42860.97 47805.23 2014-08-27 23:05:48.000 239 21172.58 66.78 42861.01 47805.24 2014-08-27 23:05:49.000 239 21172.62 66.81 42861.01 47805.24 2014-08-27 23:05:50.000 239 21172.63 66.86 42861.03 47805.25 2014-08-27 23:05:51.000 239 21172.66 66.92 42861.00 47805.27 2014-08-27 23:05:52.000 239 21172.70 66.97 42860.97 47805.27 2014-08-27 23:05:53.000 239 21172.72 67.00 42861.00 47805.29 2014-08-27 23:05:54.000 239 21172.75 67.04 42860.98 47805.30 2014-08-27 23:05:55.000 239 21172.77 67.07 42860.98 47805.30 2014-08-27 23:05:56.000 239 21172.77 67.10 42860.98 47805.28 2014-08-27 23:05:57.000 239 21172.78 67.13 42860.98 47805.30 2014-08-27 23:05:58.000 239 21172.79 67.18 42860.94 47805.30 2014-08-27 23:05:59.000 239 21172.82 67.19 42860.95 47805.29 2014-08-27 23:06:00.000 239 21172.86 67.22 42860.92 47805.29 2014-08-27 23:06:01.000 239 21172.85 67.22 42860.94 47805.29 2014-08-27 23:06:02.000 239 21172.88 67.23 42860.96 47805.30 2014-08-27 23:06:03.000 239 21172.86 67.23 42860.95 47805.30 2014-08-27 23:06:04.000 239 21172.86 67.25 42860.96 47805.29 2014-08-27 23:06:05.000 239 21172.86 67.26 42860.93 47805.31 2014-08-27 23:06:06.000 239 21172.88 67.30 42860.92 47805.30 2014-08-27 23:06:07.000 239 21172.88 67.32 42860.91 47805.31 2014-08-27 23:06:08.000 239 21172.88 67.36 42860.95 47805.32 2014-08-27 23:06:09.000 239 21172.89 67.41 42860.93 47805.29 2014-08-27 23:06:10.000 239 21172.88 67.43 42860.90 47805.32 2014-08-27 23:06:11.000 239 21172.88 67.45 42860.91 47805.31 2014-08-27 23:06:12.000 239 21172.94 67.46 42860.90 47805.32 2014-08-27 23:06:13.000 239 21172.91 67.48 42860.91 47805.31 2014-08-27 23:06:14.000 239 21172.94 67.50 42860.91 47805.32 2014-08-27 23:06:15.000 239 21172.94 67.54 42860.89 47805.34 2014-08-27 23:06:16.000 239 21172.94 67.57 42860.87 47805.34 2014-08-27 23:06:17.000 239 21172.95 67.59 42860.92 47805.32 2014-08-27 23:06:18.000 239 21172.96 67.61 42860.92 47805.32 2014-08-27 23:06:19.000 239 21172.98 67.67 42860.91 47805.32 2014-08-27 23:06:20.000 239 21172.97 67.71 42860.90 47805.32 2014-08-27 23:06:21.000 239 21172.97 67.77 42860.87 47805.32 2014-08-27 23:06:22.000 239 21172.97 67.80 42860.86 47805.33 2014-08-27 23:06:23.000 239 21172.98 67.84 42860.85 47805.33 2014-08-27 23:06:24.000 239 21172.99 67.89 42860.85 47805.30 2014-08-27 23:06:25.000 239 21173.01 67.92 42860.84 47805.30 2014-08-27 23:06:26.000 239 21173.02 67.94 42860.80 47805.27 2014-08-27 23:06:27.000 239 21173.05 67.97 42860.82 47805.29 2014-08-27 23:06:28.000 239 21173.08 67.99 42860.82 47805.30 2014-08-27 23:06:29.000 239 21173.13 68.01 42860.80 47805.29 2014-08-27 23:06:30.000 239 21173.16 68.04 42860.77 47805.31 2014-08-27 23:06:31.000 239 21173.17 68.06 42860.74 47805.30 2014-08-27 23:06:32.000 239 21173.21 68.11 42860.75 47805.31 2014-08-27 23:06:33.000 239 21173.21 68.14 42860.78 47805.32 2014-08-27 23:06:34.000 239 21173.27 68.18 42860.77 47805.32 2014-08-27 23:06:35.000 239 21173.30 68.20 42860.76 47805.34 2014-08-27 23:06:36.000 239 21173.32 68.23 42860.73 47805.33 2014-08-27 23:06:37.000 239 21173.30 68.24 42860.76 47805.33 2014-08-27 23:06:38.000 239 21173.32 68.22 42860.75 47805.36 2014-08-27 23:06:39.000 239 21173.36 68.19 42860.75 47805.35 2014-08-27 23:06:40.000 239 21173.38 68.16 42860.73 47805.33 2014-08-27 23:06:41.000 239 21173.39 68.12 42860.75 47805.36 2014-08-27 23:06:42.000 239 21173.39 68.09 42860.73 47805.36 2014-08-27 23:06:43.000 239 21173.39 68.06 42860.70 47805.38 2014-08-27 23:06:44.000 239 21173.37 68.03 42860.75 47805.36 2014-08-27 23:06:45.000 239 21173.37 68.00 42860.75 47805.37 2014-08-27 23:06:46.000 239 21173.35 67.95 42860.74 47805.34 2014-08-27 23:06:47.000 239 21173.33 67.89 42860.73 47805.36 2014-08-27 23:06:48.000 239 21173.31 67.85 42860.74 47805.36 2014-08-27 23:06:49.000 239 21173.31 67.81 42860.75 47805.37 2014-08-27 23:06:50.000 239 21173.34 67.81 42860.80 47805.35 2014-08-27 23:06:51.000 239 21173.31 67.82 42860.79 47805.35 2014-08-27 23:06:52.000 239 21173.30 67.82 42860.76 47805.34 2014-08-27 23:06:53.000 239 21173.23 67.83 42860.74 47805.32 2014-08-27 23:06:54.000 239 21173.16 67.87 42860.73 47805.30 2014-08-27 23:06:55.000 239 21173.11 67.91 42860.70 47805.23 2014-08-27 23:06:56.000 239 21173.09 67.90 42860.69 47805.22 2014-08-27 23:06:57.000 239 21173.07 67.91 42860.65 47805.17 2014-08-27 23:06:58.000 239 21173.06 67.96 42860.65 47805.16 2014-08-27 23:06:59.000 239 21173.04 67.98 42860.65 47805.14 2014-08-27 23:07:00.000 239 21173.02 67.99 42860.63 47805.11 2014-08-27 23:07:01.000 239 21172.99 68.02 42860.62 47805.08 2014-08-27 23:07:02.000 239 21172.98 68.04 42860.66 47805.09 2014-08-27 23:07:03.000 239 21172.94 68.07 42860.60 47805.06 2014-08-27 23:07:04.000 239 21172.94 68.09 42860.60 47805.03 2014-08-27 23:07:05.000 239 21172.94 68.11 42860.57 47805.04 2014-08-27 23:07:06.000 239 21172.88 68.15 42860.56 47805.01 2014-08-27 23:07:07.000 239 21172.83 68.19 42860.55 47804.99 2014-08-27 23:07:08.000 239 21172.82 68.21 42860.56 47804.97 2014-08-27 23:07:09.000 239 21172.78 68.25 42860.57 47804.97 2014-08-27 23:07:10.000 239 21172.75 68.26 42860.59 47804.96 2014-08-27 23:07:11.000 239 21172.74 68.28 42860.63 47804.95 2014-08-27 23:07:12.000 239 21172.74 68.31 42860.61 47804.93 2014-08-27 23:07:13.000 239 21172.74 68.34 42860.59 47804.95 2014-08-27 23:07:14.000 239 21172.77 68.37 42860.61 47804.93 2014-08-27 23:07:15.000 239 21172.77 68.39 42860.62 47804.96 2014-08-27 23:07:16.000 239 21172.79 68.44 42860.63 47804.96 2014-08-27 23:07:17.000 239 21172.77 68.48 42860.62 47804.96 2014-08-27 23:07:18.000 239 21172.79 68.53 42860.62 47804.98 2014-08-27 23:07:19.000 239 21172.75 68.57 42860.66 47804.99 2014-08-27 23:07:20.000 239 21172.78 68.60 42860.65 47804.98 2014-08-27 23:07:21.000 239 21172.80 68.63 42860.64 47805.01 2014-08-27 23:07:22.000 239 21172.80 68.68 42860.61 47805.01 2014-08-27 23:07:23.000 239 21172.84 68.71 42860.62 47805.02 2014-08-27 23:07:24.000 239 21172.88 68.73 42860.59 47805.03 2014-08-27 23:07:25.000 239 21172.90 68.75 42860.60 47805.04 2014-08-27 23:07:26.000 239 21172.92 68.78 42860.64 47805.06 2014-08-27 23:07:27.000 239 21172.92 68.81 42860.67 47805.07 2014-08-27 23:07:28.000 239 21172.93 68.83 42860.64 47805.07 2014-08-27 23:07:29.000 239 21172.99 68.88 42860.65 47805.10 2014-08-27 23:07:30.000 239 21173.03 68.89 42860.66 47805.12 2014-08-27 23:07:31.000 239 21173.04 68.89 42860.67 47805.12 2014-08-27 23:07:32.000 239 21173.04 68.86 42860.64 47805.13 2014-08-27 23:07:33.000 239 21173.10 68.84 42860.67 47805.14 2014-08-27 23:07:34.000 239 21173.12 68.83 42860.65 47805.14 2014-08-27 23:07:35.000 239 21173.12 68.85 42860.63 47805.17 2014-08-27 23:07:36.000 239 21173.13 68.80 42860.66 47805.15 2014-08-27 23:07:37.000 239 21173.12 68.78 42860.62 47805.16 2014-08-27 23:07:38.000 239 21173.18 68.73 42860.63 47805.19 2014-08-27 23:07:39.000 239 21173.20 68.70 42860.66 47805.19 2014-08-27 23:07:40.000 239 21173.21 68.69 42860.68 47805.23 2014-08-27 23:07:41.000 239 21173.22 68.64 42860.65 47805.23 2014-08-27 23:07:42.000 239 21173.26 68.62 42860.68 47805.24 2014-08-27 23:07:43.000 239 21173.29 68.60 42860.68 47805.23 2014-08-27 23:07:44.000 239 21173.28 68.58 42860.69 47805.28 2014-08-27 23:07:45.000 239 21173.28 68.57 42860.68 47805.26 2014-08-27 23:07:46.000 239 21173.33 68.56 42860.70 47805.28 2014-08-27 23:07:47.000 239 21173.32 68.55 42860.69 47805.27 2014-08-27 23:07:48.000 239 21173.32 68.55 42860.62 47805.28 2014-08-27 23:07:49.000 239 21173.35 68.51 42860.63 47805.29 2014-08-27 23:07:50.000 239 21173.35 68.50 42860.64 47805.31 2014-08-27 23:07:51.000 239 21173.37 68.50 42860.67 47805.27 2014-08-27 23:07:52.000 239 21173.36 68.52 42860.71 47805.30 2014-08-27 23:07:53.000 239 21173.38 68.50 42860.71 47805.30 2014-08-27 23:07:54.000 239 21173.39 68.52 42860.71 47805.30 2014-08-27 23:07:55.000 239 21173.41 68.50 42860.71 47805.33 2014-08-27 23:07:56.000 239 21173.43 68.47 42860.73 47805.33 2014-08-27 23:07:57.000 239 21173.43 68.46 42860.72 47805.35 2014-08-27 23:07:58.000 239 21173.42 68.46 42860.71 47805.37 2014-08-27 23:07:59.000 239 21173.39 68.50 42860.73 47805.35 2014-08-27 23:08:00.000 239 21173.38 68.49 42860.72 47805.37 2014-08-27 23:08:01.000 239 21173.33 68.48 42860.73 47805.37 2014-08-27 23:08:02.000 239 21173.30 68.49 42860.74 47805.33 2014-08-27 23:08:03.000 239 21173.28 68.47 42860.72 47805.32 2014-08-27 23:08:04.000 239 21173.24 68.46 42860.74 47805.32 2014-08-27 23:08:05.000 239 21173.25 68.45 42860.74 47805.30 2014-08-27 23:08:06.000 239 21173.23 68.45 42860.76 47805.31 2014-08-27 23:08:07.000 239 21173.23 68.47 42860.79 47805.31 2014-08-27 23:08:08.000 239 21173.23 68.49 42860.79 47805.30 2014-08-27 23:08:09.000 239 21173.22 68.47 42860.75 47805.32 2014-08-27 23:08:10.000 239 21173.22 68.46 42860.77 47805.31 2014-08-27 23:08:11.000 239 21173.23 68.47 42860.75 47805.31 2014-08-27 23:08:12.000 239 21173.25 68.48 42860.69 47805.31 2014-08-27 23:08:13.000 239 21173.23 68.46 42860.74 47805.32 2014-08-27 23:08:14.000 239 21173.24 68.48 42860.77 47805.29 2014-08-27 23:08:15.000 239 21173.25 68.47 42860.76 47805.31 2014-08-27 23:08:16.000 239 21173.22 68.48 42860.76 47805.31 2014-08-27 23:08:17.000 239 21173.23 68.48 42860.80 47805.32 2014-08-27 23:08:18.000 239 21173.21 68.48 42860.78 47805.28 2014-08-27 23:08:19.000 239 21173.21 68.47 42860.77 47805.30 2014-08-27 23:08:20.000 239 21173.19 68.51 42860.76 47805.30 2014-08-27 23:08:21.000 239 21173.20 68.50 42860.78 47805.32 2014-08-27 23:08:22.000 239 21173.20 68.50 42860.78 47805.31 2014-08-27 23:08:23.000 239 21173.22 68.50 42860.77 47805.30 2014-08-27 23:08:24.000 239 21173.24 68.48 42860.76 47805.31 2014-08-27 23:08:25.000 239 21173.25 68.46 42860.78 47805.32 2014-08-27 23:08:26.000 239 21173.25 68.47 42860.77 47805.31 2014-08-27 23:08:27.000 239 21173.24 68.46 42860.76 47805.31 2014-08-27 23:08:28.000 239 21173.26 68.46 42860.79 47805.33 2014-08-27 23:08:29.000 239 21173.27 68.52 42860.77 47805.31 2014-08-27 23:08:30.000 239 21173.28 68.55 42860.73 47805.33 2014-08-27 23:08:31.000 239 21173.30 68.56 42860.70 47805.30 2014-08-27 23:08:32.000 239 21173.33 68.58 42860.73 47805.31 2014-08-27 23:08:33.000 239 21173.33 68.60 42860.68 47805.30 2014-08-27 23:08:34.000 239 21173.36 68.60 42860.62 47805.30 2014-08-27 23:08:35.000 239 21173.38 68.57 42860.62 47805.26 2014-08-27 23:08:36.000 239 21173.37 68.55 42860.60 47805.26 2014-08-27 23:08:37.000 239 21173.38 68.57 42860.65 47805.28 2014-08-27 23:08:38.000 239 21173.38 68.56 42860.63 47805.29 2014-08-27 23:08:39.000 239 21173.39 68.56 42860.62 47805.27 2014-08-27 23:08:40.000 239 21173.42 68.60 42860.60 47805.30 2014-08-27 23:08:41.000 239 21173.45 68.58 42860.62 47805.29 2014-08-27 23:08:42.000 239 21173.50 68.55 42860.60 47805.30 2014-08-27 23:08:43.000 239 21173.48 68.56 42860.62 47805.31 2014-08-27 23:08:44.000 239 21173.48 68.55 42860.60 47805.30 2014-08-27 23:08:45.000 239 21173.50 68.52 42860.61 47805.32 2014-08-27 23:08:46.000 239 21173.53 68.52 42860.62 47805.31 2014-08-27 23:08:47.000 239 21173.53 68.53 42860.64 47805.33 2014-08-27 23:08:48.000 239 21173.55 68.50 42860.62 47805.31 2014-08-27 23:08:49.000 239 21173.53 68.47 42860.60 47805.31 2014-08-27 23:08:50.000 239 21173.54 68.43 42860.60 47805.34 2014-08-27 23:08:51.000 239 21173.56 68.42 42860.61 47805.33 2014-08-27 23:08:52.000 239 21173.53 68.37 42860.59 47805.34 2014-08-27 23:08:53.000 239 21173.53 68.35 42860.59 47805.34 2014-08-27 23:08:54.000 239 21173.59 68.30 42860.60 47805.35 2014-08-27 23:08:55.000 239 21173.60 68.28 42860.61 47805.36 2014-08-27 23:08:56.000 239 21173.62 68.25 42860.63 47805.38 2014-08-27 23:08:57.000 239 21173.66 68.23 42860.62 47805.39 2014-08-27 23:08:58.000 239 21173.67 68.19 42860.60 47805.39 2014-08-27 23:08:59.000 239 21173.69 68.17 42860.61 47805.41 2014-08-27 23:09:00.000 239 21173.72 68.12 42860.65 47805.41 2014-08-27 23:09:01.000 239 21173.72 68.09 42860.67 47805.45 2014-08-27 23:09:02.000 239 21173.72 68.09 42860.64 47805.44 2014-08-27 23:09:03.000 239 21173.75 68.06 42860.65 47805.44 2014-08-27 23:09:04.000 239 21173.77 68.03 42860.63 47805.45 2014-08-27 23:09:05.000 239 21173.78 68.03 42860.66 47805.45 2014-08-27 23:09:06.000 239 21173.77 68.00 42860.69 47805.47 2014-08-27 23:09:07.000 239 21173.80 67.97 42860.66 47805.48 2014-08-27 23:09:08.000 239 21173.80 67.96 42860.66 47805.47 2014-08-27 23:09:09.000 239 21173.77 67.98 42860.64 47805.47 2014-08-27 23:09:10.000 239 21173.79 68.00 42860.65 47805.46 2014-08-27 23:09:11.000 239 21173.80 67.98 42860.65 47805.47 2014-08-27 23:09:12.000 239 21173.84 67.98 42860.62 47805.48 2014-08-27 23:09:13.000 239 21173.85 68.01 42860.62 47805.47 2014-08-27 23:09:14.000 239 21173.88 68.03 42860.59 47805.47 2014-08-27 23:09:15.000 239 21173.89 68.04 42860.57 47805.45 2014-08-27 23:09:16.000 239 21173.88 68.06 42860.59 47805.46 2014-08-27 23:09:17.000 239 21173.91 68.09 42860.59 47805.46 2014-08-27 23:09:18.000 239 21173.91 68.07 42860.58 47805.44 2014-08-27 23:09:19.000 239 21173.89 68.07 42860.57 47805.45 2014-08-27 23:09:20.000 239 21173.91 68.10 42860.56 47805.44 2014-08-27 23:09:21.000 239 21173.93 68.06 42860.56 47805.46 2014-08-27 23:09:22.000 239 21174.00 68.03 42860.57 47805.47 2014-08-27 23:09:23.000 239 21174.09 68.02 42860.61 47805.51 2014-08-27 23:09:24.000 239 21174.20 67.94 42860.66 47805.56 2014-08-27 23:09:25.000 239 21174.33 67.81 42860.74 47805.64 2014-08-27 23:09:26.000 239 21174.43 67.75 42860.80 47805.72 2014-08-27 23:09:27.000 239 21174.49 67.69 42860.87 47805.87 2014-08-27 23:09:28.000 239 21174.55 67.68 42860.89 47805.94 2014-08-27 23:09:29.000 239 21174.61 67.69 42860.95 47806.01 2014-08-27 23:09:30.000 239 21174.62 67.68 42860.96 47806.09 2014-08-27 23:09:31.000 239 21174.64 67.69 42860.95 47806.11 2014-08-27 23:09:32.000 239 21174.68 67.71 42860.97 47806.14 2014-08-27 23:09:33.000 239 21174.68 67.73 42860.98 47806.16 2014-08-27 23:09:34.000 239 21174.66 67.73 42861.01 47806.18 2014-08-27 23:09:35.000 239 21174.70 67.73 42861.01 47806.18 2014-08-27 23:09:36.000 239 21174.74 67.74 42861.00 47806.18 2014-08-27 23:09:37.000 239 21174.74 67.75 42861.01 47806.17 2014-08-27 23:09:38.000 239 21174.75 67.75 42860.97 47806.19 2014-08-27 23:09:39.000 239 21174.79 67.75 42860.99 47806.21 2014-08-27 23:09:40.000 239 21174.78 67.76 42861.00 47806.19 2014-08-27 23:09:41.000 239 21174.80 67.74 42860.97 47806.20 2014-08-27 23:09:42.000 239 21174.82 67.73 42860.97 47806.21 2014-08-27 23:09:43.000 239 21174.84 67.74 42860.95 47806.22 2014-08-27 23:09:44.000 239 21174.87 67.76 42860.97 47806.24 2014-08-27 23:09:45.000 239 21174.87 67.76 42860.99 47806.22 2014-08-27 23:09:46.000 239 21174.87 67.77 42860.97 47806.23 2014-08-27 23:09:47.000 239 21174.92 67.80 42860.98 47806.24 2014-08-27 23:09:48.000 239 21174.92 67.84 42860.98 47806.22 2014-08-27 23:09:49.000 239 21174.92 67.86 42860.98 47806.23 2014-08-27 23:09:50.000 239 21174.96 67.86 42860.97 47806.19 2014-08-27 23:09:51.000 239 21174.94 67.90 42860.96 47806.21 2014-08-27 23:09:52.000 239 21174.94 67.92 42860.97 47806.21 2014-08-27 23:09:53.000 239 21174.97 67.91 42860.97 47806.22 2014-08-27 23:09:54.000 239 21175.00 67.93 42860.97 47806.21 2014-08-27 23:09:55.000 239 21175.00 67.95 42861.00 47806.25 2014-08-27 23:09:56.000 239 21175.00 67.97 42860.99 47806.21 2014-08-27 23:09:57.000 239 21175.01 67.99 42860.97 47806.25 2014-08-27 23:09:58.000 239 21175.04 68.00 42860.92 47806.23 2014-08-27 23:09:59.000 239 21175.06 68.02 42860.95 47806.27 2014-08-27 23:10:00.000 239 21175.07 68.03 42860.97 47806.26 2014-08-27 23:10:01.000 239 21175.08 68.04 42860.93 47806.27 2014-08-27 23:10:02.000 239 21175.12 68.04 42860.94 47806.28 2014-08-27 23:10:03.000 239 21175.14 68.05 42860.94 47806.28 2014-08-27 23:10:04.000 239 21175.16 68.09 42860.93 47806.29 2014-08-27 23:10:05.000 239 21175.16 68.09 42860.94 47806.31 2014-08-27 23:10:06.000 239 21175.15 68.09 42860.95 47806.27 2014-08-27 23:10:07.000 239 21175.14 68.12 42860.92 47806.26 2014-08-27 23:10:08.000 239 21175.13 68.12 42860.92 47806.27 2014-08-27 23:10:09.000 239 21175.13 68.13 42860.92 47806.25 2014-08-27 23:10:10.000 239 21175.14 68.16 42860.93 47806.25 2014-08-27 23:10:11.000 239 21175.17 68.20 42860.90 47806.26 2014-08-27 23:10:12.000 239 21175.17 68.20 42860.90 47806.26 2014-08-27 23:10:13.000 239 21175.18 68.20 42860.89 47806.26 2014-08-27 23:10:14.000 239 21175.18 68.26 42860.88 47806.27 2014-08-27 23:10:15.000 239 21175.12 68.40 42860.85 47806.23 2014-08-27 23:10:16.000 239 21175.10 68.48 42860.83 47806.19 2014-08-27 23:10:17.000 239 21175.06 68.58 42860.74 47806.11 2014-08-27 23:10:18.000 239 21175.05 68.68 42860.64 47806.04 2014-08-27 23:10:19.000 239 21175.01 68.73 42860.58 47805.95 2014-08-27 23:10:20.000 239 21174.97 68.78 42860.52 47805.88 2014-08-27 23:10:21.000 239 21174.98 68.81 42860.48 47805.82 2014-08-27 23:10:22.000 239 21174.96 68.80 42860.42 47805.77 2014-08-27 23:10:23.000 239 21174.95 68.81 42860.39 47805.74 2014-08-27 23:10:24.000 239 21174.93 68.87 42860.34 47805.71 2014-08-27 23:10:25.000 239 21174.96 68.91 42860.31 47805.66 2014-08-27 23:10:26.000 239 21174.95 68.93 42860.30 47805.65 2014-08-27 23:10:27.000 239 21174.94 68.93 42860.26 47805.61 2014-08-27 23:10:28.000 239 21174.94 68.94 42860.25 47805.59 2014-08-27 23:10:29.000 239 21174.94 68.98 42860.23 47805.57 2014-08-27 23:10:30.000 239 21174.95 69.00 42860.20 47805.54 2014-08-27 23:10:31.000 239 21174.98 68.98 42860.17 47805.51 2014-08-27 23:10:32.000 239 21174.99 68.96 42860.13 47805.53 2014-08-27 23:10:33.000 239 21174.98 68.93 42860.20 47805.51 2014-08-27 23:10:34.000 239 21175.02 68.93 42860.24 47805.54 2014-08-27 23:10:35.000 239 21174.99 68.95 42860.23 47805.55 2014-08-27 23:10:36.000 239 21175.03 68.94 42860.22 47805.58 2014-08-27 23:10:37.000 239 21175.03 68.94 42860.21 47805.58 2014-08-27 23:10:38.000 239 21175.04 68.89 42860.23 47805.59 2014-08-27 23:10:39.000 239 21175.04 68.85 42860.29 47805.61 2014-08-27 23:10:40.000 239 21175.07 68.86 42860.34 47805.67 2014-08-27 23:10:41.000 239 21175.11 68.89 42860.37 47805.71 2014-08-27 23:10:42.000 239 21175.14 68.98 42860.42 47805.76 2014-08-27 23:10:43.000 239 21175.15 69.02 42860.41 47805.78 2014-08-27 23:10:44.000 239 21175.16 69.04 42860.43 47805.81 2014-08-27 23:10:45.000 239 21175.16 69.10 42860.41 47805.80 2014-08-27 23:10:46.000 239 21175.15 69.13 42860.41 47805.78 2014-08-27 23:10:47.000 239 21175.13 69.17 42860.40 47805.80 2014-08-27 23:10:48.000 239 21175.12 69.23 42860.35 47805.77 2014-08-27 23:10:49.000 239 21175.08 69.30 42860.35 47805.74 2014-08-27 23:10:50.000 239 21175.08 69.35 42860.32 47805.70 2014-08-27 23:10:51.000 239 21175.04 69.36 42860.30 47805.69 2014-08-27 23:10:52.000 239 21175.02 69.37 42860.28 47805.65 2014-08-27 23:10:53.000 239 21175.00 69.42 42860.26 47805.64 2014-08-27 23:10:54.000 239 21174.99 69.44 42860.28 47805.64 2014-08-27 23:10:55.000 239 21175.05 69.48 42860.24 47805.64 2014-08-27 23:10:56.000 239 21175.03 69.50 42860.29 47805.63 2014-08-27 23:10:57.000 239 21175.03 69.52 42860.26 47805.63 2014-08-27 23:10:58.000 239 21175.00 69.52 42860.25 47805.64 2014-08-27 23:10:59.000 239 21175.01 69.54 42860.26 47805.61 2014-08-27 23:11:00.000 239 21175.01 69.59 42860.25 47805.61 2014-08-27 23:11:01.000 239 21175.01 69.60 42860.22 47805.60 2014-08-27 23:11:02.000 239 21175.01 69.64 42860.25 47805.60 2014-08-27 23:11:03.000 239 21175.04 69.66 42860.30 47805.58 2014-08-27 23:11:04.000 239 21175.05 69.64 42860.24 47805.59 2014-08-27 23:11:05.000 239 21175.01 69.64 42860.22 47805.57 2014-08-27 23:11:06.000 239 21175.00 69.66 42860.25 47805.58 2014-08-27 23:11:07.000 239 21175.00 69.68 42860.24 47805.55 2014-08-27 23:11:08.000 239 21175.02 69.68 42860.23 47805.55 2014-08-27 23:11:09.000 239 21175.02 69.67 42860.24 47805.58 2014-08-27 23:11:10.000 239 21175.02 69.69 42860.24 47805.56 2014-08-27 23:11:11.000 239 21175.01 69.68 42860.22 47805.58 2014-08-27 23:11:12.000 239 21175.00 69.67 42860.24 47805.56 2014-08-27 23:11:13.000 239 21175.00 69.68 42860.27 47805.58 2014-08-27 23:11:14.000 239 21175.03 69.69 42860.24 47805.58 2014-08-27 23:11:15.000 239 21175.02 69.70 42860.26 47805.56 2014-08-27 23:11:16.000 239 21175.04 69.68 42860.24 47805.57 2014-08-27 23:11:17.000 239 21175.06 69.65 42860.25 47805.59 2014-08-27 23:11:18.000 239 21175.08 69.65 42860.27 47805.59 2014-08-27 23:11:19.000 239 21175.09 69.66 42860.24 47805.61 2014-08-27 23:11:20.000 239 21175.11 69.65 42860.24 47805.60 2014-08-27 23:11:21.000 239 21175.11 69.65 42860.22 47805.62 2014-08-27 23:11:22.000 239 21175.12 69.63 42860.23 47805.60 2014-08-27 23:11:23.000 239 21175.12 69.62 42860.23 47805.64 2014-08-27 23:11:24.000 239 21175.13 69.63 42860.20 47805.65 2014-08-27 23:11:25.000 239 21175.16 69.60 42860.22 47805.66 2014-08-27 23:11:26.000 239 21175.19 69.59 42860.23 47805.67 2014-08-27 23:11:27.000 239 21175.18 69.58 42860.25 47805.67 2014-08-27 23:11:28.000 239 21175.20 69.58 42860.27 47805.67 2014-08-27 23:11:29.000 239 21175.23 69.57 42860.23 47805.68 2014-08-27 23:11:30.000 239 21175.21 69.56 42860.25 47805.69 2014-08-27 23:11:31.000 239 21175.22 69.55 42860.26 47805.71 2014-08-27 23:11:32.000 239 21175.22 69.55 42860.25 47805.71 2014-08-27 23:11:33.000 239 21175.23 69.54 42860.23 47805.69 2014-08-27 23:11:34.000 239 21175.22 69.57 42860.26 47805.71 2014-08-27 23:11:35.000 239 21175.29 69.61 42860.27 47805.74 2014-08-27 23:11:36.000 239 21175.29 69.62 42860.29 47805.74 2014-08-27 23:11:37.000 239 21175.30 69.66 42860.23 47805.73 2014-08-27 23:11:38.000 239 21175.32 69.67 42860.24 47805.75 2014-08-27 23:11:39.000 239 21175.32 69.70 42860.23 47805.74 2014-08-27 23:11:40.000 239 21175.34 69.73 42860.21 47805.75 2014-08-27 23:11:41.000 239 21175.38 69.75 42860.18 47805.74 2014-08-27 23:11:42.000 239 21175.40 69.79 42860.18 47805.76 2014-08-27 23:11:43.000 239 21175.39 69.78 42860.19 47805.76 2014-08-27 23:11:44.000 239 21175.41 69.79 42860.20 47805.76 2014-08-27 23:11:45.000 239 21175.40 69.85 42860.18 47805.75 2014-08-27 23:11:46.000 239 21175.38 69.86 42860.20 47805.77 2014-08-27 23:11:47.000 239 21175.42 69.89 42860.22 47805.76 2014-08-27 23:11:48.000 239 21175.45 69.93 42860.21 47805.76 2014-08-27 23:11:49.000 239 21175.47 69.97 42860.21 47805.78 2014-08-27 23:11:50.000 239 21175.46 69.96 42860.22 47805.77 2014-08-27 23:11:51.000 239 21175.47 69.99 42860.17 47805.77 2014-08-27 23:11:52.000 239 21175.49 70.00 42860.22 47805.78 2014-08-27 23:11:53.000 239 21175.51 70.01 42860.22 47805.77 2014-08-27 23:11:54.000 239 21175.49 70.02 42860.21 47805.79 2014-08-27 23:11:55.000 239 21175.49 70.00 42860.21 47805.78 2014-08-27 23:11:56.000 239 21175.51 69.99 42860.20 47805.78 2014-08-27 23:11:57.000 239 21175.54 70.01 42860.16 47805.78 2014-08-27 23:11:58.000 239 21175.53 70.00 42860.17 47805.80 2014-08-27 23:11:59.000 239 21175.53 69.99 42860.20 47805.80 2014-08-27 23:12:00.000 239 21175.57 69.98 42860.22 47805.81 2014-08-27 23:12:01.000 239 21175.54 69.96 42860.20 47805.82 2014-08-27 23:12:02.000 239 21175.54 69.94 42860.23 47805.82 2014-08-27 23:12:03.000 239 21175.51 69.96 42860.26 47805.83 2014-08-27 23:12:04.000 239 21175.54 69.97 42860.27 47805.83 2014-08-27 23:12:05.000 239 21175.58 69.96 42860.25 47805.85 2014-08-27 23:12:06.000 239 21175.61 69.96 42860.27 47805.85 2014-08-27 23:12:07.000 239 21175.61 69.97 42860.29 47805.86 2014-08-27 23:12:08.000 239 21175.61 69.96 42860.27 47805.86 2014-08-27 23:12:09.000 239 21175.67 69.93 42860.26 47805.89 2014-08-27 23:12:10.000 239 21175.70 69.92 42860.24 47805.91 2014-08-27 23:12:11.000 239 21175.72 69.94 42860.24 47805.92 2014-08-27 23:12:12.000 239 21175.75 69.93 42860.28 47805.91 2014-08-27 23:12:13.000 239 21175.80 69.91 42860.26 47805.94 2014-08-27 23:12:14.000 239 21175.83 69.90 42860.30 47805.97 2014-08-27 23:12:15.000 239 21175.85 69.86 42860.29 47805.97 2014-08-27 23:12:16.000 239 21175.84 69.82 42860.27 47806.00 2014-08-27 23:12:17.000 239 21175.90 69.82 42860.28 47805.98 2014-08-27 23:12:18.000 239 21175.92 69.79 42860.31 47806.02 2014-08-27 23:12:19.000 239 21175.95 69.77 42860.28 47806.04 2014-08-27 23:12:20.000 239 21175.95 69.73 42860.31 47806.05 2014-08-27 23:12:21.000 239 21175.98 69.72 42860.30 47806.06 2014-08-27 23:12:22.000 239 21176.01 69.68 42860.33 47806.06 2014-08-27 23:12:23.000 239 21176.03 69.67 42860.31 47806.10 2014-08-27 23:12:24.000 239 21176.08 69.67 42860.30 47806.13 2014-08-27 23:12:25.000 239 21176.14 69.66 42860.31 47806.13 2014-08-27 23:12:26.000 239 21176.20 69.64 42860.25 47806.15 2014-08-27 23:12:27.000 239 21176.25 69.60 42860.28 47806.17 2014-08-27 23:12:28.000 239 21176.27 69.59 42860.30 47806.18 2014-08-27 23:12:29.000 239 21176.30 69.56 42860.30 47806.22 2014-08-27 23:12:30.000 239 21176.33 69.56 42860.29 47806.22 2014-08-27 23:12:31.000 239 21176.36 69.51 42860.29 47806.26 2014-08-27 23:12:32.000 239 21176.39 69.48 42860.32 47806.25 2014-08-27 23:12:33.000 239 21176.43 69.44 42860.35 47806.28 2014-08-27 23:12:34.000 239 21176.42 69.42 42860.32 47806.29 2014-08-27 23:12:35.000 239 21176.44 69.39 42860.33 47806.32 2014-08-27 23:12:36.000 239 21176.47 69.36 42860.34 47806.31 2014-08-27 23:12:37.000 239 21176.49 69.34 42860.36 47806.36 2014-08-27 23:12:38.000 239 21176.54 69.29 42860.36 47806.35 2014-08-27 23:12:39.000 239 21176.52 69.30 42860.40 47806.40 2014-08-27 23:12:40.000 239 21176.55 69.25 42860.42 47806.38 2014-08-27 23:12:41.000 239 21176.56 69.24 42860.43 47806.42 2014-08-27 23:12:42.000 239 21176.57 69.21 42860.44 47806.42 2014-08-27 23:12:43.000 239 21176.59 69.17 42860.46 47806.45 2014-08-27 23:12:44.000 239 21176.61 69.16 42860.46 47806.46 2014-08-27 23:12:45.000 239 21176.62 69.18 42860.44 47806.49 2014-08-27 23:12:46.000 239 21176.68 69.17 42860.42 47806.51 2014-08-27 23:12:47.000 239 21176.68 69.15 42860.43 47806.51 2014-08-27 23:12:48.000 239 21176.71 69.14 42860.45 47806.53 2014-08-27 23:12:49.000 239 21176.78 69.13 42860.42 47806.53 2014-08-27 23:12:50.000 239 21176.82 69.12 42860.43 47806.56 2014-08-27 23:12:51.000 239 21176.84 69.12 42860.42 47806.55 2014-08-27 23:12:52.000 239 21176.83 69.13 42860.43 47806.60 2014-08-27 23:12:53.000 239 21176.87 69.10 42860.44 47806.61 2014-08-27 23:12:54.000 239 21176.88 69.10 42860.44 47806.61 2014-08-27 23:12:55.000 239 21176.97 69.08 42860.45 47806.63 2014-08-27 23:12:56.000 239 21177.00 69.06 42860.46 47806.66 2014-08-27 23:12:57.000 239 21177.03 69.07 42860.45 47806.71 2014-08-27 23:12:58.000 239 21177.06 69.08 42860.45 47806.70 2014-08-27 23:12:59.000 239 21177.15 69.02 42860.45 47806.73 2014-08-27 23:13:00.000 239 21177.26 68.91 42860.53 47806.76 2014-08-27 23:13:01.000 239 21177.35 68.84 42860.60 47806.85 2014-08-27 23:13:02.000 239 21177.46 68.80 42860.63 47806.95 2014-08-27 23:13:03.000 239 21177.50 68.81 42860.66 47806.99 2014-08-27 23:13:04.000 239 21177.52 68.80 42860.68 47807.07 2014-08-27 23:13:05.000 239 21177.52 68.81 42860.74 47807.10 2014-08-27 23:13:06.000 239 21177.53 68.82 42860.74 47807.10 2014-08-27 23:13:07.000 239 21177.55 68.82 42860.73 47807.14 2014-08-27 23:13:08.000 239 21177.55 68.84 42860.73 47807.15 2014-08-27 23:13:09.000 239 21177.58 68.84 42860.73 47807.16 2014-08-27 23:13:10.000 239 21177.60 68.84 42860.71 47807.17 2014-08-27 23:13:11.000 239 21177.62 68.83 42860.70 47807.17 2014-08-27 23:13:12.000 239 21177.65 68.81 42860.72 47807.22 2014-08-27 23:13:13.000 239 21177.66 68.81 42860.74 47807.23 2014-08-27 23:13:14.000 239 21177.68 68.76 42860.83 47807.25 2014-08-27 23:13:15.000 239 21177.71 68.76 42860.81 47807.29 2014-08-27 23:13:16.000 239 21177.73 68.78 42860.78 47807.28 2014-08-27 23:13:17.000 239 21177.67 68.83 42860.78 47807.32 2014-08-27 23:13:18.000 239 21177.61 68.89 42860.78 47807.26 2014-08-27 23:13:19.000 239 21177.58 68.90 42860.74 47807.24 2014-08-27 23:13:20.000 239 21177.55 68.93 42860.70 47807.20 2014-08-27 23:13:21.000 239 21177.51 68.96 42860.67 47807.14 2014-08-27 23:13:22.000 239 21177.52 68.96 42860.64 47807.12 2014-08-27 23:13:23.000 239 21177.50 69.01 42860.61 47807.07 2014-08-27 23:13:24.000 239 21177.49 69.07 42860.58 47807.04 2014-08-27 23:13:25.000 239 21177.46 69.11 42860.51 47806.99 2014-08-27 23:13:26.000 239 21177.40 69.13 42860.48 47806.96 2014-08-27 23:13:27.000 239 21177.38 69.11 42860.43 47806.89 2014-08-27 23:13:28.000 239 21177.43 69.09 42860.44 47806.87 2014-08-27 23:13:29.000 239 21177.46 69.09 42860.44 47806.87 2014-08-27 23:13:30.000 239 21177.49 69.08 42860.44 47806.88 2014-08-27 23:13:31.000 239 21177.48 69.07 42860.45 47806.88 2014-08-27 23:13:32.000 239 21177.50 69.11 42860.43 47806.87 2014-08-27 23:13:33.000 239 21177.55 69.11 42860.43 47806.89 2014-08-27 23:13:34.000 239 21177.56 69.12 42860.46 47806.89 2014-08-27 23:13:35.000 239 21177.58 69.09 42860.43 47806.92 2014-08-27 23:13:36.000 239 21177.62 69.09 42860.46 47806.91 2014-08-27 23:13:37.000 239 21177.62 69.09 42860.45 47806.94 2014-08-27 23:13:38.000 239 21177.63 69.11 42860.45 47806.96 2014-08-27 23:13:39.000 239 21177.68 69.09 42860.47 47806.97 2014-08-27 23:13:40.000 239 21177.73 69.10 42860.47 47806.97 2014-08-27 23:13:41.000 239 21177.79 69.13 42860.46 47807.01 2014-08-27 23:13:42.000 239 21177.79 69.14 42860.47 47807.05 2014-08-27 23:13:43.000 239 21177.83 69.12 42860.49 47807.03 2014-08-27 23:13:44.000 239 21177.86 69.13 42860.48 47807.04 2014-08-27 23:13:45.000 239 21177.86 69.14 42860.46 47807.08 2014-08-27 23:13:46.000 239 21177.84 69.19 42860.46 47807.07 2014-08-27 23:13:47.000 239 21177.84 69.19 42860.47 47807.08 2014-08-27 23:13:48.000 239 21177.93 69.20 42860.46 47807.10 2014-08-27 23:13:49.000 239 21177.94 69.19 42860.45 47807.09 2014-08-27 23:13:50.000 239 21177.95 69.20 42860.43 47807.10 2014-08-27 23:13:51.000 239 21177.96 69.21 42860.43 47807.10 2014-08-27 23:13:52.000 239 21177.98 69.19 42860.45 47807.12 2014-08-27 23:13:53.000 239 21178.01 69.20 42860.47 47807.10 2014-08-27 23:13:54.000 239 21178.02 69.19 42860.43 47807.11 2014-08-27 23:13:55.000 239 21178.05 69.18 42860.43 47807.11 2014-08-27 23:13:56.000 239 21178.07 69.17 42860.43 47807.12 2014-08-27 23:13:57.000 239 21178.04 69.15 42860.45 47807.13 2014-08-27 23:13:58.000 239 21178.03 69.12 42860.45 47807.13 2014-08-27 23:13:59.000 239 21178.05 69.08 42860.44 47807.10 2014-08-27 23:14:00.000 239 21178.03 69.04 42860.41 47807.11 2014-08-27 23:14:01.000 239 21178.04 69.00 42860.42 47807.10 2014-08-27 23:14:02.000 239 21178.07 68.99 42860.43 47807.12 2014-08-27 23:14:03.000 239 21178.04 68.98 42860.42 47807.11 2014-08-27 23:14:04.000 239 21178.05 68.96 42860.41 47807.12 2014-08-27 23:14:05.000 239 21178.05 68.94 42860.40 47807.11 2014-08-27 23:14:06.000 239 21178.04 68.93 42860.38 47807.11 2014-08-27 23:14:07.000 239 21178.02 68.90 42860.41 47807.10 2014-08-27 23:14:08.000 239 21178.01 68.90 42860.45 47807.09 2014-08-27 23:14:09.000 239 21178.06 68.86 42860.43 47807.10 2014-08-27 23:14:10.000 239 21178.08 68.85 42860.42 47807.12 2014-08-27 23:14:11.000 239 21178.08 68.80 42860.42 47807.14 2014-08-27 23:14:12.000 239 21178.07 68.79 42860.42 47807.13 2014-08-27 23:14:13.000 239 21178.10 68.74 42860.43 47807.15 2014-08-27 23:14:14.000 239 21178.09 68.75 42860.42 47807.17 2014-08-27 23:14:15.000 239 21178.08 68.77 42860.41 47807.18 2014-08-27 23:14:16.000 239 21178.09 68.74 42860.44 47807.16 2014-08-27 23:14:17.000 239 21178.12 68.72 42860.47 47807.16 2014-08-27 23:14:18.000 239 21178.15 68.71 42860.48 47807.18 2014-08-27 23:14:19.000 239 21178.15 68.72 42860.44 47807.20 2014-08-27 23:14:20.000 239 21178.17 68.70 42860.44 47807.19 2014-08-27 23:14:21.000 239 21178.15 68.70 42860.45 47807.21 2014-08-27 23:14:22.000 239 21178.19 68.70 42860.46 47807.22 2014-08-27 23:14:23.000 239 21178.26 68.70 42860.49 47807.23 2014-08-27 23:14:24.000 239 21178.28 68.69 42860.51 47807.26 2014-08-27 23:14:25.000 239 21178.30 68.70 42860.47 47807.27 2014-08-27 23:14:26.000 239 21178.35 68.68 42860.46 47807.28 2014-08-27 23:14:27.000 239 21178.39 68.69 42860.47 47807.31 2014-08-27 23:14:28.000 239 21178.46 68.68 42860.47 47807.30 2014-08-27 23:14:29.000 239 21178.50 68.67 42860.46 47807.33 2014-08-27 23:14:30.000 239 21178.52 68.67 42860.43 47807.36 2014-08-27 23:14:31.000 239 21178.55 68.68 42860.47 47807.37 2014-08-27 23:14:32.000 239 21178.59 68.64 42860.49 47807.38 2014-08-27 23:14:33.000 239 21178.61 68.62 42860.47 47807.40 2014-08-27 23:14:34.000 239 21178.66 68.60 42860.49 47807.44 2014-08-27 23:14:35.000 239 21178.66 68.57 42860.49 47807.44 2014-08-27 23:14:36.000 239 21178.66 68.53 42860.47 47807.48 2014-08-27 23:14:37.000 239 21178.72 68.52 42860.50 47807.47 2014-08-27 23:14:38.000 239 21178.73 68.47 42860.49 47807.48 2014-08-27 23:14:39.000 239 21178.76 68.42 42860.51 47807.51 2014-08-27 23:14:40.000 239 21178.79 68.35 42860.52 47807.53 2014-08-27 23:14:41.000 239 21178.84 68.30 42860.51 47807.55 2014-08-27 23:14:42.000 239 21178.84 68.24 42860.54 47807.56 2014-08-27 23:14:43.000 239 21178.86 68.17 42860.52 47807.59 2014-08-27 23:14:44.000 239 21178.89 68.10 42860.56 47807.60 2014-08-27 23:14:45.000 239 21178.89 68.06 42860.58 47807.64 2014-08-27 23:14:46.000 239 21178.89 68.00 42860.56 47807.65 2014-08-27 23:14:47.000 239 21178.92 67.95 42860.57 47807.65 2014-08-27 23:14:48.000 239 21178.93 67.89 42860.61 47807.67 2014-08-27 23:14:49.000 239 21178.95 67.83 42860.59 47807.69 2014-08-27 23:14:50.000 239 21178.97 67.80 42860.59 47807.69 2014-08-27 23:14:51.000 239 21179.01 67.75 42860.56 47807.70 2014-08-27 23:14:52.000 239 21179.03 67.71 42860.58 47807.68 2014-08-27 23:14:53.000 239 21179.00 67.65 42860.60 47807.73 2014-08-27 23:14:54.000 239 21179.03 67.60 42860.61 47807.73 2014-08-27 23:14:55.000 239 21179.05 67.54 42860.63 47807.72 2014-08-27 23:14:56.000 239 21179.07 67.47 42860.63 47807.73 2014-08-27 23:14:57.000 239 21179.08 67.42 42860.63 47807.77 2014-08-27 23:14:58.000 239 21179.09 67.37 42860.60 47807.76 2014-08-27 23:14:59.000 239 21179.12 67.33 42860.61 47807.77 2014-08-27 23:15:00.000 239 21179.15 67.33 42860.59 47807.77 2014-08-27 23:15:01.000 239 21179.21 67.30 42860.59 47807.80 2014-08-27 23:15:02.000 239 21179.23 67.29 42860.58 47807.81 2014-08-27 23:15:03.000 239 21179.24 67.28 42860.62 47807.81 2014-08-27 23:15:04.000 239 21179.29 67.26 42860.62 47807.83 2014-08-27 23:15:05.000 239 21179.35 67.23 42860.60 47807.82 2014-08-27 23:15:06.000 239 21179.38 67.20 42860.56 47807.85 2014-08-27 23:15:07.000 239 21179.42 67.17 42860.54 47807.88 2014-08-27 23:15:08.000 239 21179.46 67.15 42860.55 47807.85 2014-08-27 23:15:09.000 239 21179.48 67.15 42860.55 47807.88 2014-08-27 23:15:10.000 239 21179.52 67.13 42860.52 47807.89 2014-08-27 23:15:11.000 239 21179.56 67.13 42860.53 47807.90 2014-08-27 23:15:12.000 239 21179.60 67.11 42860.52 47807.90 2014-08-27 23:15:13.000 239 21179.59 67.08 42860.51 47807.93 2014-08-27 23:15:14.000 239 21179.63 67.05 42860.54 47807.90 2014-08-27 23:15:15.000 239 21179.67 67.03 42860.52 47807.92 2014-08-27 23:15:16.000 239 21179.71 67.01 42860.50 47807.94 2014-08-27 23:15:17.000 239 21179.75 66.98 42860.49 47807.96 2014-08-27 23:15:18.000 239 21179.77 66.98 42860.50 47807.98 2014-08-27 23:15:19.000 239 21179.80 66.93 42860.49 47807.94 2014-08-27 23:15:20.000 239 21179.81 66.91 42860.49 47807.97 2014-08-27 23:15:21.000 239 21179.86 66.91 42860.50 47808.00 2014-08-27 23:15:22.000 239 21179.88 66.90 42860.51 47808.00 2014-08-27 23:15:23.000 239 21179.91 66.86 42860.50 47808.01 2014-08-27 23:15:24.000 239 21179.92 66.83 42860.55 47808.02 2014-08-27 23:15:25.000 239 21179.94 66.78 42860.54 47808.06 2014-08-27 23:15:26.000 239 21179.96 66.75 42860.55 47808.06 2014-08-27 23:15:27.000 239 21179.95 66.73 42860.55 47808.08 2014-08-27 23:15:28.000 239 21179.96 66.67 42860.53 47808.06 2014-08-27 23:15:29.000 239 21179.97 66.62 42860.55 47808.09 2014-08-27 23:15:30.000 239 21179.98 66.61 42860.54 47808.11 2014-08-27 23:15:31.000 239 21179.96 66.60 42860.53 47808.11 2014-08-27 23:15:32.000 239 21180.01 66.56 42860.57 47808.13 2014-08-27 23:15:33.000 239 21180.01 66.54 42860.56 47808.12 2014-08-27 23:15:34.000 239 21180.01 66.51 42860.60 47808.12 2014-08-27 23:15:35.000 239 21180.00 66.47 42860.60 47808.15 2014-08-27 23:15:36.000 239 21180.02 66.44 42860.60 47808.14 2014-08-27 23:15:37.000 239 21180.04 66.41 42860.62 47808.16 2014-08-27 23:15:38.000 239 21180.05 66.38 42860.61 47808.18 2014-08-27 23:15:39.000 239 21180.07 66.35 42860.62 47808.20 2014-08-27 23:15:40.000 239 21180.09 66.34 42860.68 47808.22 2014-08-27 23:15:41.000 239 21180.09 66.31 42860.66 47808.24 2014-08-27 23:15:42.000 239 21180.10 66.30 42860.65 47808.23 2014-08-27 23:15:43.000 239 21180.14 66.27 42860.65 47808.24 2014-08-27 23:15:44.000 239 21180.15 66.24 42860.64 47808.27 2014-08-27 23:15:45.000 239 21180.20 66.23 42860.63 47808.28 2014-08-27 23:15:46.000 239 21180.19 66.20 42860.66 47808.29 2014-08-27 23:15:47.000 239 21180.20 66.19 42860.66 47808.29 2014-08-27 23:15:48.000 239 21180.22 66.20 42860.65 47808.28 2014-08-27 23:15:49.000 239 21180.26 66.17 42860.66 47808.30 2014-08-27 23:15:50.000 239 21180.29 66.17 42860.62 47808.32 2014-08-27 23:15:51.000 239 21180.28 66.13 42860.63 47808.30 2014-08-27 23:15:52.000 239 21180.30 66.13 42860.61 47808.32 2014-08-27 23:15:53.000 239 21180.34 66.12 42860.61 47808.32 2014-08-27 23:15:54.000 239 21180.36 66.09 42860.58 47808.33 2014-08-27 23:15:55.000 239 21180.38 66.03 42860.56 47808.33 2014-08-27 23:15:56.000 239 21180.41 66.00 42860.57 47808.32 2014-08-27 23:15:57.000 239 21180.42 65.97 42860.58 47808.35 2014-08-27 23:15:58.000 239 21180.44 65.94 42860.56 47808.34 2014-08-27 23:15:59.000 239 21180.48 65.91 42860.57 47808.39 2014-08-27 23:16:00.000 239 21180.50 65.87 42860.57 47808.39 2014-08-27 23:16:01.000 239 21180.55 65.83 42860.58 47808.39 2014-08-27 23:16:02.000 239 21180.56 65.82 42860.61 47808.40 2014-08-27 23:16:03.000 239 21180.59 65.78 42860.61 47808.42 2014-08-27 23:16:04.000 239 21180.60 65.76 42860.60 47808.42 2014-08-27 23:16:05.000 239 21180.62 65.69 42860.59 47808.44 2014-08-27 23:16:06.000 239 21180.65 65.66 42860.59 47808.45 2014-08-27 23:16:07.000 239 21180.68 65.62 42860.60 47808.46 2014-08-27 23:16:08.000 239 21180.70 65.58 42860.61 47808.47 2014-08-27 23:16:09.000 239 21180.71 65.58 42860.60 47808.48 2014-08-27 23:16:10.000 239 21180.70 65.59 42860.57 47808.47 2014-08-27 23:16:11.000 239 21180.69 65.56 42860.59 47808.47 2014-08-27 23:16:12.000 239 21180.70 65.54 42860.55 47808.48 2014-08-27 23:16:13.000 239 21180.70 65.52 42860.54 47808.43 2014-08-27 23:16:14.000 239 21180.69 65.53 42860.49 47808.42 2014-08-27 23:16:15.000 239 21180.67 65.52 42860.49 47808.42 2014-08-27 23:16:16.000 239 21180.68 65.51 42860.48 47808.37 2014-08-27 23:16:17.000 239 21180.65 65.50 42860.43 47808.35 2014-08-27 23:16:18.000 239 21180.65 65.42 42860.46 47808.33 2014-08-27 23:16:19.000 239 21180.62 65.40 42860.40 47808.33 2014-08-27 23:16:20.000 239 21180.65 65.37 42860.41 47808.33 2014-08-27 23:16:21.000 239 21180.66 65.36 42860.44 47808.32 2014-08-27 23:16:22.000 239 21180.67 65.35 42860.44 47808.34 2014-08-27 23:16:23.000 239 21180.67 65.33 42860.42 47808.34 2014-08-27 23:16:24.000 239 21180.69 65.29 42860.44 47808.31 2014-08-27 23:16:25.000 239 21180.72 65.27 42860.42 47808.35 2014-08-27 23:16:26.000 239 21180.76 65.23 42860.43 47808.35 2014-08-27 23:16:27.000 239 21180.76 65.20 42860.45 47808.35 2014-08-27 23:16:28.000 239 21180.79 65.17 42860.47 47808.36 2014-08-27 23:16:29.000 239 21180.81 65.14 42860.46 47808.38 2014-08-27 23:16:30.000 239 21180.82 65.13 42860.47 47808.38 2014-08-27 23:16:31.000 239 21180.85 65.10 42860.46 47808.39 2014-08-27 23:16:32.000 239 21180.89 65.08 42860.42 47808.44 2014-08-27 23:16:33.000 239 21180.89 65.05 42860.42 47808.41 2014-08-27 23:16:34.000 239 21180.92 65.03 42860.44 47808.43 2014-08-27 23:16:35.000 239 21180.94 65.00 42860.44 47808.46 2014-08-27 23:16:36.000 239 21180.92 64.99 42860.43 47808.45 2014-08-27 23:16:37.000 239 21180.92 65.00 42860.48 47808.46 2014-08-27 23:16:38.000 239 21180.93 64.98 42860.46 47808.48 2014-08-27 23:16:39.000 239 21180.92 64.97 42860.43 47808.47 2014-08-27 23:16:40.000 239 21180.91 64.98 42860.43 47808.45 2014-08-27 23:16:41.000 239 21180.92 64.97 42860.45 47808.46 2014-08-27 23:16:42.000 239 21180.91 64.98 42860.44 47808.45 2014-08-27 23:16:43.000 239 21180.93 64.99 42860.44 47808.43 2014-08-27 23:16:44.000 239 21180.93 64.97 42860.41 47808.46 2014-08-27 23:16:45.000 239 21180.94 64.98 42860.44 47808.45 2014-08-27 23:16:46.000 239 21180.96 64.98 42860.44 47808.44 2014-08-27 23:16:47.000 239 21180.97 64.98 42860.43 47808.46 2014-08-27 23:16:48.000 239 21180.97 64.97 42860.44 47808.44 2014-08-27 23:16:49.000 239 21180.98 65.01 42860.43 47808.45 2014-08-27 23:16:50.000 239 21181.00 65.01 42860.41 47808.47 2014-08-27 23:16:51.000 239 21181.03 65.01 42860.42 47808.48 2014-08-27 23:16:52.000 239 21181.02 65.02 42860.43 47808.48 2014-08-27 23:16:53.000 239 21181.05 65.03 42860.43 47808.47 2014-08-27 23:16:54.000 239 21181.06 65.04 42860.43 47808.48 2014-08-27 23:16:55.000 239 21181.08 65.06 42860.39 47808.47 2014-08-27 23:16:56.000 239 21181.10 65.06 42860.39 47808.48 2014-08-27 23:16:57.000 239 21181.12 65.07 42860.34 47808.48 2014-08-27 23:16:58.000 239 21181.14 65.09 42860.34 47808.48 2014-08-27 23:16:59.000 239 21181.14 65.11 42860.32 47808.48 2014-08-27 23:17:00.000 239 21181.16 65.10 42860.32 47808.45 2014-08-27 23:17:01.000 239 21181.19 65.09 42860.33 47808.44 2014-08-27 23:17:02.000 239 21181.21 65.08 42860.30 47808.48 2014-08-27 23:17:03.000 239 21181.24 65.06 42860.30 47808.46 2014-08-27 23:17:04.000 239 21181.24 65.06 42860.29 47808.47 2014-08-27 23:17:05.000 239 21181.26 65.02 42860.31 47808.48 2014-08-27 23:17:06.000 239 21181.30 64.98 42860.28 47808.48 2014-08-27 23:17:07.000 239 21181.35 64.97 42860.29 47808.50 2014-08-27 23:17:08.000 239 21181.36 64.97 42860.32 47808.51 2014-08-27 23:17:09.000 239 21181.38 64.92 42860.32 47808.51 2014-08-27 23:17:10.000 239 21181.44 64.88 42860.33 47808.55 2014-08-27 23:17:11.000 239 21181.44 64.85 42860.35 47808.55 2014-08-27 23:17:12.000 239 21181.47 64.82 42860.34 47808.59 2014-08-27 23:17:13.000 239 21181.51 64.78 42860.35 47808.59 2014-08-27 23:17:14.000 239 21181.52 64.73 42860.40 47808.60 2014-08-27 23:17:15.000 239 21181.56 64.70 42860.36 47808.62 2014-08-27 23:17:16.000 239 21181.57 64.68 42860.34 47808.65 2014-08-27 23:17:17.000 239 21181.57 64.62 42860.37 47808.67 2014-08-27 23:17:18.000 239 21181.58 64.57 42860.39 47808.69 2014-08-27 23:17:19.000 239 21181.62 64.53 42860.38 47808.70 2014-08-27 23:17:20.000 239 21181.68 64.51 42860.36 47808.72 2014-08-27 23:17:21.000 239 21181.67 64.47 42860.38 47808.75 2014-08-27 23:17:22.000 239 21181.70 64.41 42860.40 47808.75 2014-08-27 23:17:23.000 239 21181.75 64.38 42860.41 47808.78 2014-08-27 23:17:24.000 239 21181.76 64.36 42860.44 47808.79 2014-08-27 23:17:25.000 239 21181.77 64.34 42860.42 47808.83 2014-08-27 23:17:26.000 239 21181.82 64.35 42860.45 47808.83 2014-08-27 23:17:27.000 239 21181.85 64.35 42860.45 47808.82 2014-08-27 23:17:28.000 239 21181.82 64.33 42860.43 47808.84 2014-08-27 23:17:29.000 239 21181.85 64.31 42860.45 47808.84 2014-08-27 23:17:30.000 239 21181.88 64.30 42860.45 47808.84 2014-08-27 23:17:31.000 239 21181.89 64.29 42860.44 47808.83 2014-08-27 23:17:32.000 239 21181.92 64.26 42860.45 47808.85 2014-08-27 23:17:33.000 239 21181.93 64.22 42860.42 47808.84 2014-08-27 23:17:34.000 239 21181.93 64.19 42860.40 47808.86 2014-08-27 23:17:35.000 239 21181.94 64.16 42860.41 47808.87 2014-08-27 23:17:36.000 239 21181.97 64.15 42860.42 47808.88 2014-08-27 23:17:37.000 239 21181.96 64.12 42860.41 47808.88 2014-08-27 23:17:38.000 239 21182.00 64.11 42860.42 47808.86 2014-08-27 23:17:39.000 239 21182.01 64.09 42860.42 47808.90 2014-08-27 23:17:40.000 239 21182.04 64.04 42860.44 47808.89 2014-08-27 23:17:41.000 239 21182.07 64.01 42860.42 47808.91 2014-08-27 23:17:42.000 239 21182.09 64.00 42860.42 47808.92 2014-08-27 23:17:43.000 239 21182.11 63.97 42860.42 47808.92 2014-08-27 23:17:44.000 239 21182.13 63.96 42860.42 47808.96 2014-08-27 23:17:45.000 239 21182.15 63.94 42860.43 47808.96 2014-08-27 23:17:46.000 239 21182.15 63.93 42860.45 47808.95 2014-08-27 23:17:47.000 239 21182.17 63.92 42860.44 47808.98 2014-08-27 23:17:48.000 239 21182.26 63.89 42860.42 47809.01 2014-08-27 23:17:49.000 239 21182.30 63.87 42860.44 47809.02 2014-08-27 23:17:50.000 239 21182.32 63.85 42860.44 47809.02 2014-08-27 23:17:51.000 239 21182.36 63.83 42860.42 47809.05 2014-08-27 23:17:52.000 239 21182.37 63.84 42860.42 47809.05 2014-08-27 23:17:53.000 239 21182.41 63.82 42860.46 47809.06 2014-08-27 23:17:54.000 239 21182.43 63.81 42860.47 47809.09 2014-08-27 23:17:55.000 239 21182.45 63.81 42860.47 47809.10 2014-08-27 23:17:56.000 239 21182.51 63.83 42860.44 47809.12 2014-08-27 23:17:57.000 239 21182.57 63.82 42860.43 47809.14 2014-08-27 23:17:58.000 239 21182.60 63.83 42860.43 47809.15 2014-08-27 23:17:59.000 239 21182.63 63.85 42860.41 47809.13 2014-08-27 23:18:00.000 239 21182.66 63.84 42860.38 47809.16 2014-08-27 23:18:01.000 239 21182.71 63.86 42860.36 47809.18 2014-08-27 23:18:02.000 239 21182.73 63.85 42860.32 47809.18 2014-08-27 23:18:03.000 239 21182.77 63.84 42860.32 47809.17 2014-08-27 23:18:04.000 239 21182.79 63.86 42860.34 47809.15 2014-08-27 23:18:05.000 239 21182.80 63.87 42860.33 47809.17 2014-08-27 23:18:06.000 239 21182.84 63.89 42860.27 47809.17 2014-08-27 23:18:07.000 239 21182.84 63.87 42860.28 47809.17 2014-08-27 23:18:08.000 239 21182.88 63.88 42860.30 47809.17 2014-08-27 23:18:09.000 239 21182.88 63.86 42860.29 47809.17 2014-08-27 23:18:10.000 239 21182.89 63.84 42860.28 47809.16 2014-08-27 23:18:11.000 239 21182.93 63.84 42860.26 47809.20 2014-08-27 23:18:12.000 239 21182.95 63.85 42860.26 47809.18 2014-08-27 23:18:13.000 239 21182.96 63.82 42860.25 47809.19 2014-08-27 23:18:14.000 239 21182.98 63.82 42860.26 47809.18 2014-08-27 23:18:15.000 239 21182.99 63.85 42860.24 47809.18 2014-08-27 23:18:16.000 239 21183.01 63.85 42860.23 47809.18 2014-08-27 23:18:17.000 239 21183.00 63.87 42860.24 47809.20 2014-08-27 23:18:18.000 239 21183.01 63.90 42860.21 47809.19 2014-08-27 23:18:19.000 239 21183.02 63.91 42860.24 47809.19 2014-08-27 23:18:20.000 239 21183.08 63.90 42860.25 47809.19 2014-08-27 23:18:21.000 239 21183.09 63.92 42860.20 47809.19 2014-08-27 23:18:22.000 239 21183.09 63.94 42860.20 47809.20 2014-08-27 23:18:23.000 239 21183.15 63.95 42860.19 47809.22 2014-08-27 23:18:24.000 239 21183.21 63.96 42860.17 47809.20 2014-08-27 23:18:25.000 239 21183.26 64.00 42860.18 47809.21 2014-08-27 23:18:26.000 239 21183.27 64.00 42860.17 47809.23 2014-08-27 23:18:27.000 239 21183.30 64.00 42860.17 47809.26 2014-08-27 23:18:28.000 239 21183.37 63.99 42860.16 47809.25 2014-08-27 23:18:29.000 239 21183.36 64.03 42860.18 47809.28 2014-08-27 23:18:30.000 239 21183.41 64.02 42860.19 47809.31 2014-08-27 23:18:31.000 239 21183.45 64.02 42860.16 47809.32 2014-08-27 23:18:32.000 239 21183.49 64.02 42860.15 47809.31 2014-08-27 23:18:33.000 239 21183.54 64.04 42860.16 47809.35 2014-08-27 23:18:34.000 239 21183.56 64.07 42860.16 47809.35 2014-08-27 23:18:35.000 239 21183.59 64.09 42860.13 47809.36 2014-08-27 23:18:36.000 239 21183.62 64.10 42860.13 47809.38 2014-08-27 23:18:37.000 239 21183.63 64.15 42860.12 47809.37 2014-08-27 23:18:38.000 239 21183.66 64.14 42860.14 47809.38 2014-08-27 23:18:39.000 239 21183.69 64.12 42860.14 47809.35 2014-08-27 23:18:40.000 239 21183.71 64.13 42860.07 47809.35 2014-08-27 23:18:41.000 239 21183.73 64.15 42860.06 47809.37 2014-08-27 23:18:42.000 239 21183.78 64.17 42860.05 47809.36 2014-08-27 23:18:43.000 239 21183.80 64.17 42860.00 47809.35 2014-08-27 23:18:44.000 239 21183.81 64.19 42859.98 47809.33 2014-08-27 23:18:45.000 239 21183.82 64.18 42859.97 47809.33 2014-08-27 23:18:46.000 239 21183.82 64.16 42859.98 47809.31 2014-08-27 23:18:47.000 239 21183.83 64.18 42859.95 47809.30 2014-08-27 23:18:48.000 239 21183.81 64.17 42859.91 47809.29 2014-08-27 23:18:49.000 239 21183.82 64.13 42859.90 47809.27 2014-08-27 23:18:50.000 239 21183.84 64.10 42859.89 47809.29 2014-08-27 23:18:51.000 239 21183.87 64.10 42859.92 47809.28 2014-08-27 23:18:52.000 239 21183.87 64.08 42859.93 47809.28 2014-08-27 23:18:53.000 239 21183.88 64.05 42859.94 47809.28 2014-08-27 23:18:54.000 239 21183.91 64.03 42859.94 47809.34 2014-08-27 23:18:55.000 239 21183.92 64.04 42859.96 47809.32 2014-08-27 23:18:56.000 239 21183.96 64.03 42859.98 47809.36 2014-08-27 23:18:57.000 239 21184.00 64.02 42859.97 47809.37 2014-08-27 23:18:58.000 239 21184.06 64.00 42859.97 47809.40 2014-08-27 23:18:59.000 239 21184.05 64.02 42859.96 47809.40 2014-08-27 23:19:00.000 239 21184.04 64.06 42859.95 47809.41 2014-08-27 23:19:01.000 239 21184.10 64.08 42859.93 47809.38 2014-08-27 23:19:02.000 239 21184.16 64.11 42859.90 47809.41 2014-08-27 23:19:03.000 239 21184.15 64.12 42859.89 47809.35 2014-08-27 23:19:04.000 239 21184.16 64.14 42859.87 47809.33 2014-08-27 23:19:05.000 239 21184.23 64.13 42859.84 47809.34 2014-08-27 23:19:06.000 239 21184.26 64.12 42859.82 47809.33 2014-08-27 23:19:07.000 239 21184.28 64.14 42859.83 47809.36 2014-08-27 23:19:08.000 239 21184.34 64.13 42859.82 47809.36 2014-08-27 23:19:09.000 239 21184.35 64.12 42859.80 47809.39 2014-08-27 23:19:10.000 239 21184.35 64.14 42859.77 47809.38 2014-08-27 23:19:11.000 239 21184.39 64.15 42859.75 47809.40 2014-08-27 23:19:12.000 239 21184.41 64.15 42859.79 47809.39 2014-08-27 23:19:13.000 239 21184.46 64.20 42859.82 47809.43 2014-08-27 23:19:14.000 239 21184.48 64.21 42859.79 47809.44 2014-08-27 23:19:15.000 239 21184.47 64.21 42859.77 47809.42 2014-08-27 23:19:16.000 239 21184.51 64.20 42859.77 47809.42 2014-08-27 23:19:17.000 239 21184.53 64.21 42859.76 47809.42 2014-08-27 23:19:18.000 239 21184.56 64.22 42859.79 47809.44 2014-08-27 23:19:19.000 239 21184.59 64.25 42859.78 47809.44 2014-08-27 23:19:20.000 239 21184.62 64.24 42859.78 47809.45 2014-08-27 23:19:21.000 239 21184.61 64.21 42859.77 47809.44 2014-08-27 23:19:22.000 239 21184.61 64.19 42859.75 47809.46 2014-08-27 23:19:23.000 239 21184.63 64.20 42859.75 47809.47 2014-08-27 23:19:24.000 239 21184.63 64.22 42859.76 47809.46 2014-08-27 23:19:25.000 239 21184.65 64.23 42859.74 47809.48 2014-08-27 23:19:26.000 239 21184.66 64.22 42859.73 47809.47 2014-08-27 23:19:27.000 239 21184.70 64.22 42859.70 47809.47 2014-08-27 23:19:28.000 239 21184.70 64.18 42859.72 47809.49 2014-08-27 23:19:29.000 239 21184.69 64.15 42859.73 47809.47 2014-08-27 23:19:30.000 239 21184.69 64.11 42859.71 47809.48 2014-08-27 23:19:31.000 239 21184.74 64.03 42859.76 47809.48 2014-08-27 23:19:32.000 239 21184.72 63.97 42859.79 47809.49 2014-08-27 23:19:33.000 239 21184.74 63.94 42859.83 47809.54 2014-08-27 23:19:34.000 239 21184.80 63.91 42859.83 47809.56 2014-08-27 23:19:35.000 239 21184.83 63.88 42859.80 47809.60 2014-08-27 23:19:36.000 239 21184.85 63.82 42859.85 47809.61 2014-08-27 23:19:37.000 239 21184.85 63.77 42859.86 47809.65 2014-08-27 23:19:38.000 239 21184.89 63.74 42859.87 47809.64 2014-08-27 23:19:39.000 239 21184.91 63.73 42859.87 47809.66 2014-08-27 23:19:40.000 239 21184.95 63.70 42859.89 47809.68 2014-08-27 23:19:41.000 239 21184.99 63.68 42859.86 47809.69 2014-08-27 23:19:42.000 239 21184.99 63.65 42859.84 47809.68 2014-08-27 23:19:43.000 239 21185.01 63.63 42859.86 47809.70 2014-08-27 23:19:44.000 239 21185.08 63.62 42859.87 47809.71 2014-08-27 23:19:45.000 239 21185.10 63.59 42859.87 47809.73 2014-08-27 23:19:46.000 239 21185.10 63.57 42859.86 47809.75 2014-08-27 23:19:47.000 239 21185.12 63.55 42859.85 47809.75 2014-08-27 23:19:48.000 239 21185.13 63.50 42859.84 47809.75 2014-08-27 23:19:49.000 239 21185.13 63.48 42859.84 47809.79 2014-08-27 23:19:50.000 239 21185.16 63.43 42859.86 47809.77 2014-08-27 23:19:51.000 239 21185.20 63.40 42859.85 47809.80 2014-08-27 23:19:52.000 239 21185.20 63.39 42859.81 47809.80 2014-08-27 23:19:53.000 239 21185.20 63.38 42859.79 47809.82 2014-08-27 23:19:54.000 239 21185.21 63.35 42859.83 47809.81 2014-08-27 23:19:55.000 239 21185.21 63.30 42859.84 47809.81 2014-08-27 23:19:56.000 239 21185.25 63.25 42859.86 47809.80 2014-08-27 23:19:57.000 239 21185.26 63.23 42859.86 47809.84 2014-08-27 23:19:58.000 239 21185.27 63.21 42859.79 47809.83 2014-08-27 23:19:59.000 239 21185.32 63.19 42859.76 47809.84 2014-08-27 23:20:00.000 239 21185.34 63.18 42859.73 47809.84 2014-08-27 23:20:01.000 239 21185.37 63.19 42859.71 47809.87 2014-08-27 23:20:02.000 239 21185.41 63.16 42859.74 47809.87 2014-08-27 23:20:03.000 239 21185.43 63.14 42859.74 47809.87 2014-08-27 23:20:04.000 239 21185.44 63.12 42859.75 47809.91 2014-08-27 23:20:05.000 239 21185.45 63.09 42859.74 47809.90 2014-08-27 23:20:06.000 239 21185.48 63.08 42859.73 47809.92 2014-08-27 23:20:07.000 239 21185.48 63.03 42859.73 47809.91 2014-08-27 23:20:08.000 239 21185.48 63.03 42859.72 47809.90 2014-08-27 23:20:09.000 239 21185.47 63.00 42859.73 47809.91 2014-08-27 23:20:10.000 239 21185.48 62.98 42859.70 47809.92 2014-08-27 23:20:11.000 239 21185.54 62.94 42859.68 47809.90 2014-08-27 23:20:12.000 239 21185.53 62.94 42859.70 47809.92 2014-08-27 23:20:13.000 239 21185.51 62.93 42859.72 47809.93 2014-08-27 23:20:14.000 239 21185.55 62.96 42859.73 47809.92 2014-08-27 23:20:15.000 239 21185.57 62.96 42859.72 47809.92 2014-08-27 23:20:16.000 239 21185.58 62.96 42859.71 47809.92 2014-08-27 23:20:17.000 239 21185.60 62.97 42859.68 47809.93 2014-08-27 23:20:18.000 239 21185.61 62.97 42859.70 47809.94 2014-08-27 23:20:19.000 239 21185.69 62.96 42859.66 47809.95 2014-08-27 23:20:20.000 239 21185.73 62.97 42859.66 47809.94 2014-08-27 23:20:21.000 239 21185.77 62.97 42859.68 47809.97 2014-08-27 23:20:22.000 239 21185.80 62.95 42859.66 47809.98 2014-08-27 23:20:23.000 239 21185.82 62.95 42859.65 47809.98 2014-08-27 23:20:24.000 239 21185.90 62.93 42859.66 47809.99 2014-08-27 23:20:25.000 239 21185.96 62.93 42859.61 47810.01 2014-08-27 23:20:26.000 239 21185.97 62.91 42859.60 47810.05 2014-08-27 23:20:27.000 239 21185.96 62.87 42859.62 47810.02 2014-08-27 23:20:28.000 239 21186.00 62.82 42859.64 47810.03 2014-08-27 23:20:29.000 239 21186.09 62.77 42859.62 47810.04 2014-08-27 23:20:30.000 239 21186.14 62.73 42859.59 47810.07 2014-08-27 23:20:31.000 239 21186.18 62.68 42859.62 47810.09 2014-08-27 23:20:32.000 239 21186.24 62.60 42859.63 47810.10 2014-08-27 23:20:33.000 239 21186.28 62.56 42859.63 47810.14 2014-08-27 23:20:34.000 239 21186.34 62.50 42859.64 47810.17 2014-08-27 23:20:35.000 239 21186.40 62.45 42859.66 47810.19 2014-08-27 23:20:36.000 239 21186.46 62.39 42859.67 47810.22 2014-08-27 23:20:37.000 239 21186.51 62.35 42859.64 47810.26 2014-08-27 23:20:38.000 239 21186.52 62.35 42859.62 47810.27 2014-08-27 23:20:39.000 239 21186.53 62.33 42859.60 47810.30 2014-08-27 23:20:40.000 239 21186.53 62.30 42859.55 47810.23 2014-08-27 23:20:41.000 239 21186.51 62.25 42859.54 47810.22 2014-08-27 23:20:42.000 239 21186.55 62.17 42859.52 47810.19 2014-08-27 23:20:43.000 239 21186.58 62.10 42859.52 47810.21 2014-08-27 23:20:44.000 239 21186.62 62.03 42859.53 47810.21 2014-08-27 23:20:45.000 239 21186.64 61.97 42859.54 47810.21 2014-08-27 23:20:46.000 239 21186.67 61.89 42859.55 47810.24 2014-08-27 23:20:47.000 239 21186.64 61.81 42859.57 47810.25 2014-08-27 23:20:48.000 239 21186.63 61.75 42859.56 47810.24 2014-08-27 23:20:49.000 239 21186.64 61.68 42859.54 47810.27 2014-08-27 23:20:50.000 239 21186.64 61.66 42859.55 47810.26 2014-08-27 23:20:51.000 239 21186.67 61.62 42859.55 47810.26 2014-08-27 23:20:52.000 239 21186.73 61.54 42859.53 47810.25 2014-08-27 23:20:53.000 239 21186.71 61.47 42859.51 47810.24 2014-08-27 23:20:54.000 239 21186.72 61.43 42859.52 47810.25 2014-08-27 23:20:55.000 239 21186.71 61.39 42859.52 47810.23 2014-08-27 23:20:56.000 239 21186.73 61.32 42859.52 47810.23 2014-08-27 23:20:57.000 239 21186.73 61.24 42859.52 47810.23 2014-08-27 23:20:58.000 239 21186.74 61.15 42859.50 47810.23 2014-08-27 23:20:59.000 239 21186.71 61.06 42859.51 47810.24 2014-08-27 23:21:00.000 239 21186.72 60.96 42859.47 47810.26 2014-08-27 23:21:01.000 239 21186.70 60.92 42859.50 47810.26 2014-08-27 23:21:02.000 239 21186.70 60.89 42859.54 47810.22 2014-08-27 23:21:03.000 239 21186.69 60.85 42859.51 47810.24 2014-08-27 23:21:04.000 239 21186.70 60.82 42859.50 47810.25 2014-08-27 23:21:05.000 239 21186.68 60.80 42859.48 47810.23 2014-08-27 23:21:06.000 239 21186.68 60.77 42859.50 47810.24 2014-08-27 23:21:07.000 239 21186.74 60.75 42859.51 47810.23 2014-08-27 23:21:08.000 239 21186.78 60.71 42859.46 47810.23 2014-08-27 23:21:09.000 239 21186.76 60.70 42859.50 47810.24 2014-08-27 23:21:10.000 239 21186.78 60.72 42859.48 47810.23 2014-08-27 23:21:11.000 239 21186.80 60.74 42859.41 47810.22 2014-08-27 23:21:12.000 239 21186.80 60.80 42859.40 47810.19 2014-08-27 23:21:13.000 239 21186.84 60.81 42859.35 47810.19 2014-08-27 23:21:14.000 239 21186.90 60.80 42859.34 47810.18 2014-08-27 23:21:15.000 239 21186.95 60.77 42859.31 47810.17 2014-08-27 23:21:16.000 239 21186.99 60.75 42859.30 47810.16 2014-08-27 23:21:17.000 239 21187.01 60.75 42859.30 47810.17 2014-08-27 23:21:18.000 239 21187.03 60.77 42859.27 47810.16 2014-08-27 23:21:19.000 239 21187.03 60.77 42859.24 47810.19 2014-08-27 23:21:20.000 239 21187.05 60.76 42859.21 47810.15 2014-08-27 23:21:21.000 239 21187.09 60.75 42859.23 47810.16 2014-08-27 23:21:22.000 239 21187.14 60.73 42859.19 47810.15 2014-08-27 23:21:23.000 239 21187.17 60.72 42859.19 47810.15 2014-08-27 23:21:24.000 239 21187.15 60.73 42859.19 47810.16 2014-08-27 23:21:25.000 239 21187.15 60.75 42859.19 47810.14 2014-08-27 23:21:26.000 239 21187.18 60.78 42859.18 47810.16 2014-08-27 23:21:27.000 239 21187.21 60.76 42859.16 47810.15 2014-08-27 23:21:28.000 239 21187.21 60.76 42859.14 47810.13 2014-08-27 23:21:29.000 239 21187.22 60.75 42859.12 47810.13 2014-08-27 23:21:30.000 239 21187.22 60.75 42859.09 47810.14 2014-08-27 23:21:31.000 239 21187.26 60.73 42859.11 47810.11 2014-08-27 23:21:32.000 239 21187.29 60.74 42859.07 47810.11 2014-08-27 23:21:33.000 239 21187.26 60.77 42859.06 47810.12 2014-08-27 23:21:34.000 239 21187.24 60.77 42859.05 47810.11 2014-08-27 23:21:35.000 239 21187.30 60.75 42859.05 47810.07 2014-08-27 23:21:36.000 239 21187.31 60.71 42859.04 47810.10 2014-08-27 23:21:37.000 239 21187.39 60.62 42859.04 47810.12 2014-08-27 23:21:38.000 239 21187.51 60.52 42859.06 47810.15 2014-08-27 23:21:39.000 239 21187.55 60.47 42859.09 47810.21 2014-08-27 23:21:40.000 239 21187.52 60.42 42859.12 47810.28 2014-08-27 23:21:41.000 239 21187.53 60.38 42859.17 47810.32 2014-08-27 23:21:42.000 239 21187.58 60.35 42859.21 47810.35 2014-08-27 23:21:43.000 239 21187.62 60.32 42859.22 47810.37 2014-08-27 23:21:44.000 239 21187.63 60.28 42859.21 47810.39 2014-08-27 23:21:45.000 239 21187.62 60.20 42859.22 47810.41 2014-08-27 23:21:46.000 239 21187.64 60.16 42859.22 47810.42 2014-08-27 23:21:47.000 239 21187.64 60.11 42859.24 47810.41 2014-08-27 23:21:48.000 239 21187.66 60.07 42859.23 47810.44 2014-08-27 23:21:49.000 239 21187.66 60.03 42859.23 47810.44 2014-08-27 23:21:50.000 239 21187.67 59.98 42859.23 47810.46 2014-08-27 23:21:51.000 239 21187.70 59.96 42859.26 47810.44 2014-08-27 23:21:52.000 239 21187.74 59.92 42859.25 47810.48 2014-08-27 23:21:53.000 239 21187.77 59.84 42859.24 47810.50 2014-08-27 23:21:54.000 239 21187.81 59.80 42859.29 47810.50 2014-08-27 23:21:55.000 239 21187.84 59.74 42859.30 47810.53 2014-08-27 23:21:56.000 239 21187.87 59.68 42859.30 47810.56 2014-08-27 23:21:57.000 239 21187.92 59.62 42859.28 47810.58 2014-08-27 23:21:58.000 239 21187.95 59.54 42859.28 47810.57 2014-08-27 23:21:59.000 239 21187.94 59.47 42859.30 47810.60 2014-08-27 23:22:00.000 239 21187.98 59.39 42859.31 47810.64 2014-08-27 23:22:01.000 239 21188.03 59.35 42859.33 47810.65 2014-08-27 23:22:02.000 239 21188.07 59.26 42859.29 47810.66 2014-08-27 23:22:03.000 239 21188.10 59.20 42859.31 47810.69 2014-08-27 23:22:04.000 239 21188.13 59.15 42859.32 47810.71 2014-08-27 23:22:05.000 239 21188.17 59.12 42859.30 47810.72 2014-08-27 23:22:06.000 239 21188.17 59.09 42859.34 47810.75 2014-08-27 23:22:07.000 239 21188.20 59.05 42859.33 47810.75 2014-08-27 23:22:08.000 239 21188.24 58.99 42859.33 47810.79 2014-08-27 23:22:09.000 239 21188.28 58.96 42859.36 47810.78 2014-08-27 23:22:10.000 239 21188.30 58.91 42859.37 47810.81 2014-08-27 23:22:11.000 239 21188.30 58.88 42859.38 47810.82 2014-08-27 23:22:12.000 239 21188.33 58.89 42859.36 47810.83 2014-08-27 23:22:13.000 239 21188.34 58.88 42859.36 47810.83 2014-08-27 23:22:14.000 239 21188.37 58.88 42859.39 47810.85 2014-08-27 23:22:15.000 239 21188.31 58.94 42859.34 47810.83 2014-08-27 23:22:16.000 239 21188.29 58.97 42859.32 47810.76 2014-08-27 23:22:17.000 239 21188.25 58.99 42859.25 47810.71 2014-08-27 23:22:18.000 239 21188.25 59.01 42859.22 47810.68 2014-08-27 23:22:19.000 239 21188.21 59.01 42859.19 47810.64 2014-08-27 23:22:20.000 239 21188.22 58.97 42859.20 47810.63 2014-08-27 23:22:21.000 239 21188.22 58.94 42859.20 47810.62 2014-08-27 23:22:22.000 239 21188.21 58.96 42859.21 47810.64 2014-08-27 23:22:23.000 239 21188.18 58.97 42859.21 47810.65 2014-08-27 23:22:24.000 239 21188.20 58.96 42859.23 47810.64 2014-08-27 23:22:25.000 239 21188.20 58.96 42859.20 47810.64 2014-08-27 23:22:26.000 239 21188.19 59.01 42859.22 47810.63 2014-08-27 23:22:27.000 239 21188.20 59.04 42859.25 47810.64 2014-08-27 23:22:28.000 239 21188.20 59.06 42859.20 47810.60 2014-08-27 23:22:29.000 239 21188.21 59.08 42859.21 47810.61 2014-08-27 23:22:30.000 239 21188.24 59.11 42859.19 47810.60 2014-08-27 23:22:31.000 239 21188.28 59.14 42859.18 47810.62 2014-08-27 23:22:32.000 239 21188.30 59.16 42859.17 47810.61 2014-08-27 23:22:33.000 239 21188.32 59.17 42859.13 47810.60 2014-08-27 23:22:34.000 239 21188.34 59.18 42859.11 47810.61 2014-08-27 23:22:35.000 239 21188.32 59.19 42859.10 47810.61 2014-08-27 23:22:36.000 239 21188.37 59.23 42859.06 47810.59 2014-08-27 23:22:37.000 239 21188.38 59.22 42859.10 47810.59 2014-08-27 23:22:38.000 239 21188.39 59.22 42859.09 47810.58 2014-08-27 23:22:39.000 239 21188.41 59.19 42859.07 47810.55 2014-08-27 23:22:40.000 239 21188.43 59.17 42859.04 47810.60 2014-08-27 23:22:41.000 239 21188.44 59.18 42859.03 47810.58 2014-08-27 23:22:42.000 239 21188.47 59.15 42859.02 47810.58 2014-08-27 23:22:43.000 239 21188.50 59.14 42858.98 47810.56 2014-08-27 23:22:44.000 239 21188.51 59.13 42858.99 47810.57 2014-08-27 23:22:45.000 239 21188.53 59.11 42858.98 47810.58 2014-08-27 23:22:46.000 239 21188.54 59.08 42858.98 47810.57 2014-08-27 23:22:47.000 239 21188.54 59.07 42858.97 47810.58 2014-08-27 23:22:48.000 239 21188.57 59.06 42858.95 47810.58 2014-08-27 23:22:49.000 239 21188.61 59.08 42858.95 47810.58 2014-08-27 23:22:50.000 239 21188.66 59.07 42858.90 47810.56 2014-08-27 23:22:51.000 239 21188.70 59.07 42858.90 47810.58 2014-08-27 23:22:52.000 239 21188.72 59.08 42858.90 47810.59 2014-08-27 23:22:53.000 239 21188.74 59.06 42858.94 47810.61 2014-08-27 23:22:54.000 239 21188.80 59.02 42858.91 47810.62 2014-08-27 23:22:55.000 239 21188.85 58.98 42858.92 47810.60 2014-08-27 23:22:56.000 239 21188.88 58.93 42858.90 47810.64 2014-08-27 23:22:57.000 239 21188.89 58.89 42858.87 47810.65 2014-08-27 23:22:58.000 239 21188.94 58.85 42858.88 47810.65 2014-08-27 23:22:59.000 239 21188.98 58.78 42858.88 47810.65 2014-08-27 23:23:00.000 239 21189.00 58.74 42858.90 47810.68 2014-08-27 23:23:01.000 239 21189.03 58.69 42858.90 47810.69 2014-08-27 23:23:02.000 239 21189.07 58.63 42858.90 47810.71 2014-08-27 23:23:03.000 239 21189.06 58.57 42858.92 47810.73 2014-08-27 23:23:04.000 239 21189.10 58.48 42858.92 47810.73 2014-08-27 23:23:05.000 239 21189.13 58.43 42858.87 47810.74 2014-08-27 23:23:06.000 239 21189.17 58.40 42858.86 47810.78 2014-08-27 23:23:07.000 239 21189.20 58.32 42858.87 47810.79 2014-08-27 23:23:08.000 239 21189.22 58.23 42858.91 47810.78 2014-08-27 23:23:09.000 239 21189.26 58.12 42858.94 47810.83 2014-08-27 23:23:10.000 239 21189.31 58.07 42858.97 47810.85 2014-08-27 23:23:11.000 239 21189.34 58.03 42858.98 47810.89 2014-08-27 23:23:12.000 239 21189.34 57.96 42858.98 47810.91 2014-08-27 23:23:13.000 239 21189.34 57.92 42859.00 47810.91 2014-08-27 23:23:14.000 239 21189.35 57.88 42858.98 47810.93 2014-08-27 23:23:15.000 239 21189.36 57.84 42859.02 47810.94 2014-08-27 23:23:16.000 239 21189.40 57.81 42859.00 47810.96 2014-08-27 23:23:17.000 239 21189.41 57.77 42859.03 47810.96 2014-08-27 23:23:18.000 239 21189.44 57.73 42859.03 47810.97 2014-08-27 23:23:19.000 239 21189.45 57.71 42859.01 47810.98 2014-08-27 23:23:20.000 239 21189.47 57.66 42858.98 47810.98 2014-08-27 23:23:21.000 239 21189.50 57.62 42858.96 47811.02 2014-08-27 23:23:22.000 239 21189.54 57.60 42858.98 47811.00 2014-08-27 23:23:23.000 239 21189.58 57.59 42858.96 47810.99 2014-08-27 23:23:24.000 239 21189.62 57.57 42858.95 47811.05 2014-08-27 23:23:25.000 239 21189.65 57.57 42858.96 47811.03 2014-08-27 23:23:26.000 239 21189.63 57.58 42858.94 47811.05 2014-08-27 23:23:27.000 239 21189.67 57.56 42858.94 47811.07 2014-08-27 23:23:28.000 239 21189.72 57.55 42858.93 47811.05 2014-08-27 23:23:29.000 239 21189.72 57.58 42858.92 47811.07 2014-08-27 23:23:30.000 239 21189.76 57.56 42858.91 47811.07 2014-08-27 23:23:31.000 239 21189.81 57.54 42858.93 47811.08 2014-08-27 23:23:32.000 239 21189.83 57.55 42858.92 47811.08 2014-08-27 23:23:33.000 239 21189.87 57.56 42858.92 47811.11 2014-08-27 23:23:34.000 239 21189.89 57.56 42858.90 47811.09 2014-08-27 23:23:35.000 239 21189.90 57.59 42858.88 47811.10 2014-08-27 23:23:36.000 239 21189.92 57.59 42858.88 47811.11 2014-08-27 23:23:37.000 239 21189.94 57.64 42858.86 47811.09 2014-08-27 23:23:38.000 239 21189.97 57.70 42858.85 47811.11 2014-08-27 23:23:39.000 239 21189.98 57.77 42858.81 47811.11 2014-08-27 23:23:40.000 239 21189.96 57.83 42858.79 47811.05 2014-08-27 23:23:41.000 239 21190.02 57.87 42858.79 47811.04 2014-08-27 23:23:42.000 239 21190.02 57.90 42858.76 47811.03 2014-08-27 23:23:43.000 239 21190.07 57.96 42858.75 47811.00 2014-08-27 23:23:44.000 239 21190.11 57.98 42858.72 47811.00 2014-08-27 23:23:45.000 239 21190.11 58.01 42858.68 47811.00 2014-08-27 23:23:46.000 239 21190.15 58.06 42858.65 47811.00 2014-08-27 23:23:47.000 239 21190.15 58.09 42858.63 47810.99 2014-08-27 23:23:48.000 239 21190.18 58.13 42858.62 47810.97 2014-08-27 23:23:49.000 239 21190.19 58.15 42858.61 47810.98 2014-08-27 23:23:50.000 239 21190.24 58.17 42858.60 47810.95 2014-08-27 23:23:51.000 239 21190.25 58.19 42858.56 47810.96 2014-08-27 23:23:52.000 239 21190.27 58.21 42858.58 47810.94 2014-08-27 23:23:53.000 239 21190.30 58.21 42858.55 47810.97 2014-08-27 23:23:54.000 239 21190.35 58.21 42858.52 47810.97 2014-08-27 23:23:55.000 239 21190.36 58.20 42858.52 47810.96 2014-08-27 23:23:56.000 239 21190.36 58.19 42858.52 47810.98 2014-08-27 23:23:57.000 239 21190.39 58.18 42858.53 47810.98 2014-08-27 23:23:58.000 239 21190.42 58.18 42858.54 47810.98 2014-08-27 23:23:59.000 239 21190.42 58.15 42858.50 47810.97 2014-08-27 23:24:00.000 239 21190.40 58.13 42858.48 47810.99 2014-08-27 23:24:01.000 239 21190.40 58.11 42858.52 47810.99 2014-08-27 23:24:02.000 239 21190.44 58.09 42858.54 47811.00 2014-08-27 23:24:03.000 239 21190.43 58.07 42858.51 47810.99 2014-08-27 23:24:04.000 239 21190.46 58.02 42858.52 47811.01 2014-08-27 23:24:05.000 239 21190.45 58.02 42858.53 47810.99 2014-08-27 23:24:06.000 239 21190.42 58.01 42858.51 47810.98 2014-08-27 23:24:07.000 239 21190.45 57.99 42858.49 47811.01 2014-08-27 23:24:08.000 239 21190.45 57.98 42858.47 47811.00 2014-08-27 23:24:09.000 239 21190.46 57.92 42858.52 47810.99 2014-08-27 23:24:10.000 239 21190.48 57.90 42858.50 47811.01 2014-08-27 23:24:11.000 239 21190.54 57.84 42858.50 47811.01 2014-08-27 23:24:12.000 239 21190.56 57.79 42858.48 47811.00 2014-08-27 23:24:13.000 239 21190.56 57.76 42858.47 47811.04 2014-08-27 23:24:14.000 239 21190.54 57.73 42858.46 47811.02 2014-08-27 23:24:15.000 239 21190.57 57.68 42858.49 47811.03 2014-08-27 23:24:16.000 239 21190.61 57.62 42858.52 47811.04 2014-08-27 23:24:17.000 239 21190.63 57.60 42858.51 47811.04 2014-08-27 23:24:18.000 239 21190.69 57.53 42858.47 47811.07 2014-08-27 23:24:19.000 239 21190.69 57.49 42858.50 47811.09 2014-08-27 23:24:20.000 239 21190.72 57.44 42858.52 47811.11 2014-08-27 23:24:21.000 239 21190.71 57.38 42858.52 47811.10 2014-08-27 23:24:22.000 239 21190.73 57.35 42858.51 47811.12 2014-08-27 23:24:23.000 239 21190.75 57.31 42858.52 47811.14 2014-08-27 23:24:24.000 239 21190.74 57.27 42858.52 47811.13 2014-08-27 23:24:25.000 239 21190.73 57.23 42858.53 47811.14 2014-08-27 23:24:26.000 239 21190.75 57.17 42858.53 47811.15 2014-08-27 23:24:27.000 239 21190.78 57.13 42858.52 47811.15 2014-08-27 23:24:28.000 239 21190.79 57.09 42858.52 47811.17 2014-08-27 23:24:29.000 239 21190.82 57.05 42858.55 47811.20 2014-08-27 23:24:30.000 239 21190.81 57.00 42858.53 47811.21 2014-08-27 23:24:31.000 239 21190.81 56.99 42858.54 47811.20 2014-08-27 23:24:32.000 239 21190.87 56.99 42858.57 47811.22 2014-08-27 23:24:33.000 239 21190.86 56.98 42858.55 47811.21 2014-08-27 23:24:34.000 239 21190.86 56.99 42858.56 47811.24 2014-08-27 23:24:35.000 239 21190.87 56.96 42858.58 47811.24 2014-08-27 23:24:36.000 239 21190.90 56.93 42858.59 47811.24 2014-08-27 23:24:37.000 239 21190.88 56.90 42858.59 47811.25 2014-08-27 23:24:38.000 239 21190.90 56.89 42858.59 47811.22 2014-08-27 23:24:39.000 239 21190.95 56.91 42858.59 47811.26 2014-08-27 23:24:40.000 239 21190.95 56.89 42858.58 47811.26 2014-08-27 23:24:41.000 239 21190.98 56.87 42858.59 47811.27 2014-08-27 23:24:42.000 239 21191.02 56.87 42858.58 47811.29 2014-08-27 23:24:43.000 239 21191.03 56.88 42858.59 47811.28 2014-08-27 23:24:44.000 239 21190.99 56.86 42858.56 47811.27 2014-08-27 23:24:45.000 239 21191.00 56.83 42858.56 47811.29 2014-08-27 23:24:46.000 239 21191.06 56.82 42858.51 47811.27 2014-08-27 23:24:47.000 239 21191.06 56.82 42858.49 47811.27 2014-08-27 23:24:48.000 239 21191.07 56.83 42858.51 47811.28 2014-08-27 23:24:49.000 239 21191.09 56.82 42858.51 47811.28 2014-08-27 23:24:50.000 239 21191.13 56.80 42858.49 47811.30 2014-08-27 23:24:51.000 239 21191.14 56.79 42858.48 47811.27 2014-08-27 23:24:52.000 239 21191.19 56.78 42858.46 47811.28 2014-08-27 23:24:53.000 239 21191.20 56.77 42858.47 47811.27 2014-08-27 23:24:54.000 239 21191.19 56.77 42858.47 47811.27 2014-08-27 23:24:55.000 239 21191.20 56.76 42858.46 47811.29 2014-08-27 23:24:56.000 239 21191.23 56.74 42858.44 47811.28 2014-08-27 23:24:57.000 239 21191.22 56.75 42858.44 47811.29 2014-08-27 23:24:58.000 239 21191.20 56.72 42858.45 47811.27 2014-08-27 23:24:59.000 239 21191.21 56.75 42858.46 47811.29 2014-08-27 23:25:00.000 239 21191.24 56.74 42858.45 47811.28 2014-08-27 23:25:01.000 239 21191.29 56.73 42858.42 47811.28 2014-08-27 23:25:02.000 239 21191.30 56.75 42858.40 47811.30 2014-08-27 23:25:03.000 239 21191.30 56.74 42858.41 47811.31 2014-08-27 23:25:04.000 239 21191.31 56.73 42858.41 47811.30 2014-08-27 23:25:05.000 239 21191.34 56.74 42858.41 47811.31 2014-08-27 23:25:06.000 239 21191.35 56.75 42858.40 47811.30 2014-08-27 23:25:07.000 239 21191.35 56.75 42858.37 47811.30 2014-08-27 23:25:08.000 239 21191.38 56.76 42858.35 47811.31 2014-08-27 23:25:09.000 239 21191.38 56.78 42858.34 47811.32 2014-08-27 23:25:10.000 239 21191.43 56.77 42858.36 47811.35 2014-08-27 23:25:11.000 239 21191.42 56.76 42858.38 47811.32 2014-08-27 23:25:12.000 239 21191.42 56.73 42858.40 47811.34 2014-08-27 23:25:13.000 239 21191.41 56.71 42858.39 47811.31 2014-08-27 23:25:14.000 239 21191.41 56.68 42858.38 47811.33 2014-08-27 23:25:15.000 239 21191.43 56.65 42858.42 47811.34 2014-08-27 23:25:16.000 239 21191.40 56.61 42858.40 47811.33 2014-08-27 23:25:17.000 239 21191.41 56.59 42858.38 47811.34 2014-08-27 23:25:18.000 239 21191.43 56.57 42858.41 47811.32 2014-08-27 23:25:19.000 239 21191.43 56.56 42858.41 47811.32 2014-08-27 23:25:20.000 239 21191.45 56.55 42858.40 47811.33 2014-08-27 23:25:21.000 239 21191.46 56.52 42858.38 47811.34 2014-08-27 23:25:22.000 239 21191.45 56.54 42858.37 47811.32 2014-08-27 23:25:23.000 239 21191.48 56.54 42858.39 47811.35 2014-08-27 23:25:24.000 239 21191.52 56.51 42858.38 47811.34 2014-08-27 23:25:25.000 239 21191.54 56.48 42858.35 47811.32 2014-08-27 23:25:26.000 239 21191.53 56.49 42858.34 47811.36 2014-08-27 23:25:27.000 239 21191.56 56.43 42858.35 47811.36 2014-08-27 23:25:28.000 239 21191.59 56.37 42858.34 47811.36 2014-08-27 23:25:29.000 239 21191.62 56.31 42858.34 47811.38 2014-08-27 23:25:30.000 239 21191.62 56.27 42858.36 47811.39 2014-08-27 23:25:31.000 239 21191.62 56.23 42858.36 47811.37 2014-08-27 23:25:32.000 239 21191.63 56.19 42858.38 47811.37 2014-08-27 23:25:33.000 239 21191.64 56.14 42858.38 47811.40 2014-08-27 23:25:34.000 239 21191.63 56.07 42858.34 47811.39 2014-08-27 23:25:35.000 239 21191.61 56.03 42858.36 47811.38 2014-08-27 23:25:36.000 239 21191.60 55.99 42858.34 47811.40 2014-08-27 23:25:37.000 239 21191.62 55.93 42858.35 47811.40 2014-08-27 23:25:38.000 239 21191.61 55.89 42858.39 47811.40 2014-08-27 23:25:39.000 239 21191.61 55.83 42858.40 47811.39 2014-08-27 23:25:40.000 239 21191.62 55.79 42858.39 47811.39 2014-08-27 23:25:41.000 239 21191.62 55.75 42858.43 47811.40 2014-08-27 23:25:42.000 239 21191.61 55.72 42858.40 47811.40 2014-08-27 23:25:43.000 239 21191.60 55.70 42858.42 47811.43 2014-08-27 23:25:44.000 239 21191.63 55.65 42858.45 47811.43 2014-08-27 23:25:45.000 239 21191.63 55.63 42858.42 47811.43 2014-08-27 23:25:46.000 239 21191.61 55.59 42858.41 47811.41 2014-08-27 23:25:47.000 239 21191.64 55.56 42858.42 47811.43 2014-08-27 23:25:48.000 239 21191.66 55.55 42858.42 47811.45 2014-08-27 23:25:49.000 239 21191.67 55.51 42858.43 47811.45 2014-08-27 23:25:50.000 239 21191.64 55.46 42858.42 47811.42 2014-08-27 23:25:51.000 239 21191.66 55.43 42858.43 47811.44 2014-08-27 23:25:52.000 239 21191.69 55.43 42858.42 47811.46 2014-08-27 23:25:53.000 239 21191.70 55.42 42858.41 47811.46 2014-08-27 23:25:54.000 239 21191.67 55.43 42858.42 47811.44 2014-08-27 23:25:55.000 239 21191.68 55.44 42858.42 47811.45 2014-08-27 23:25:56.000 239 21191.71 55.41 42858.40 47811.46 2014-08-27 23:25:57.000 239 21191.71 55.39 42858.40 47811.45 2014-08-27 23:25:58.000 239 21191.71 55.38 42858.37 47811.47 2014-08-27 23:25:59.000 239 21191.70 55.36 42858.43 47811.46 2014-08-27 23:26:00.000 239 21191.69 55.35 42858.44 47811.45 2014-08-27 23:26:01.000 239 21191.69 55.36 42858.43 47811.42 2014-08-27 23:26:02.000 239 21191.70 55.36 42858.43 47811.45 2014-08-27 23:26:03.000 239 21191.67 55.33 42858.44 47811.45 2014-08-27 23:26:04.000 239 21191.65 55.31 42858.41 47811.43 2014-08-27 23:26:05.000 239 21191.64 55.31 42858.36 47811.43 2014-08-27 23:26:06.000 239 21191.67 55.31 42858.40 47811.42 2014-08-27 23:26:07.000 239 21191.66 55.31 42858.41 47811.43 2014-08-27 23:26:08.000 239 21191.66 55.34 42858.39 47811.41 2014-08-27 23:26:09.000 239 21191.66 55.38 42858.37 47811.41 2014-08-27 23:26:10.000 239 21191.69 55.39 42858.41 47811.41 2014-08-27 23:26:11.000 239 21191.67 55.38 42858.40 47811.40 2014-08-27 23:26:12.000 239 21191.65 55.38 42858.35 47811.40 2014-08-27 23:26:13.000 239 21191.67 55.38 42858.33 47811.39 2014-08-27 23:26:14.000 239 21191.67 55.35 42858.35 47811.38 2014-08-27 23:26:15.000 239 21191.66 55.37 42858.38 47811.37 2014-08-27 23:26:16.000 239 21191.65 55.37 42858.31 47811.36 2014-08-27 23:26:17.000 239 21191.65 55.36 42858.32 47811.37 2014-08-27 23:26:18.000 239 21191.67 55.36 42858.36 47811.36 2014-08-27 23:26:19.000 239 21191.64 55.39 42858.31 47811.34 2014-08-27 23:26:20.000 239 21191.63 55.41 42858.29 47811.34 2014-08-27 23:26:21.000 239 21191.68 55.40 42858.33 47811.35 2014-08-27 23:26:22.000 239 21191.69 55.41 42858.30 47811.37 2014-08-27 23:26:23.000 239 21191.74 55.42 42858.29 47811.33 2014-08-27 23:26:24.000 239 21191.76 55.42 42858.35 47811.34 2014-08-27 23:26:25.000 239 21191.75 55.44 42858.31 47811.37 2014-08-27 23:26:26.000 239 21191.72 55.48 42858.30 47811.36 2014-08-27 23:26:27.000 239 21191.72 55.44 42858.28 47811.34 2014-08-27 23:26:28.000 239 21191.75 55.42 42858.25 47811.36 2014-08-27 23:26:29.000 239 21191.76 55.39 42858.27 47811.34 2014-08-27 23:26:30.000 239 21191.74 55.38 42858.26 47811.34 2014-08-27 23:26:31.000 239 21191.74 55.38 42858.29 47811.35 2014-08-27 23:26:32.000 239 21191.74 55.39 42858.29 47811.36 2014-08-27 23:26:33.000 239 21191.77 55.37 42858.29 47811.35 2014-08-27 23:26:34.000 239 21191.77 55.33 42858.30 47811.35 2014-08-27 23:26:35.000 239 21191.81 55.31 42858.29 47811.38 2014-08-27 23:26:36.000 239 21191.81 55.28 42858.29 47811.37 2014-08-27 23:26:37.000 239 21191.83 55.25 42858.28 47811.39 2014-08-27 23:26:38.000 239 21191.85 55.22 42858.30 47811.39 2014-08-27 23:26:39.000 239 21191.86 55.21 42858.31 47811.41 2014-08-27 23:26:40.000 239 21191.87 55.22 42858.26 47811.41 2014-08-27 23:26:41.000 239 21191.85 55.22 42858.30 47811.41 2014-08-27 23:26:42.000 239 21191.89 55.18 42858.27 47811.41 2014-08-27 23:26:43.000 239 21191.91 55.14 42858.24 47811.40 2014-08-27 23:26:44.000 239 21191.90 55.14 42858.30 47811.42 2014-08-27 23:26:45.000 239 21191.87 55.12 42858.30 47811.41 2014-08-27 23:26:46.000 239 21191.89 55.10 42858.28 47811.41 2014-08-27 23:26:47.000 239 21191.90 55.02 42858.29 47811.41 2014-08-27 23:26:48.000 239 21191.89 54.98 42858.27 47811.41 2014-08-27 23:26:49.000 239 21191.87 54.95 42858.26 47811.41 2014-08-27 23:26:50.000 239 21191.86 54.95 42858.28 47811.42 2014-08-27 23:26:51.000 239 21191.86 54.93 42858.29 47811.42 2014-08-27 23:26:52.000 239 21191.82 54.93 42858.31 47811.41 2014-08-27 23:26:53.000 239 21191.82 54.91 42858.29 47811.40 2014-08-27 23:26:54.000 239 21191.84 54.90 42858.26 47811.39 2014-08-27 23:26:55.000 239 21191.82 54.92 42858.28 47811.40 2014-08-27 23:26:56.000 239 21191.82 54.91 42858.27 47811.40 2014-08-27 23:26:57.000 239 21191.77 54.94 42858.26 47811.37 2014-08-27 23:26:58.000 239 21191.80 54.97 42858.28 47811.36 2014-08-27 23:26:59.000 239 21191.81 54.97 42858.26 47811.37 2014-08-27 23:27:00.000 239 21191.81 54.99 42858.24 47811.38 2014-08-27 23:27:01.000 239 21191.79 55.00 42858.27 47811.35 2014-08-27 23:27:02.000 239 21191.81 55.01 42858.26 47811.36 2014-08-27 23:27:03.000 239 21191.84 54.99 42858.25 47811.33 2014-08-27 23:27:04.000 239 21191.87 55.01 42858.22 47811.34 2014-08-27 23:27:05.000 239 21191.90 55.04 42858.17 47811.35 2014-08-27 23:27:06.000 239 21191.92 55.07 42858.16 47811.35 2014-08-27 23:27:07.000 239 21191.94 55.10 42858.16 47811.37 2014-08-27 23:27:08.000 239 21191.97 55.13 42858.13 47811.37 2014-08-27 23:27:09.000 239 21192.00 55.16 42858.10 47811.37 2014-08-27 23:27:10.000 239 21192.00 55.17 42858.09 47811.33 2014-08-27 23:27:11.000 239 21192.00 55.18 42858.08 47811.31 2014-08-27 23:27:12.000 239 21192.02 55.18 42858.05 47811.32 2014-08-27 23:27:13.000 239 21192.05 55.19 42858.09 47811.32 2014-08-27 23:27:14.000 239 21192.05 55.21 42858.08 47811.33 2014-08-27 23:27:15.000 239 21192.07 55.22 42858.06 47811.32 2014-08-27 23:27:16.000 239 21192.05 55.25 42858.06 47811.31 2014-08-27 23:27:17.000 239 21192.04 55.26 42858.02 47811.29 2014-08-27 23:27:18.000 239 21192.05 55.30 42858.01 47811.27 2014-08-27 23:27:19.000 239 21192.06 55.33 42858.02 47811.29 2014-08-27 23:27:20.000 239 21192.02 55.33 42857.98 47811.25 2014-08-27 23:27:21.000 239 21192.01 55.37 42858.00 47811.25 2014-08-27 23:27:22.000 239 21192.03 55.44 42857.98 47811.24 2014-08-27 23:27:23.000 239 21192.05 55.45 42857.99 47811.26 2014-08-27 23:27:24.000 239 21192.05 55.46 42857.98 47811.23 2014-08-27 23:27:25.000 239 21192.04 55.48 42857.97 47811.23 2014-08-27 23:27:26.000 239 21192.07 55.49 42857.97 47811.24 2014-08-27 23:27:27.000 239 21192.08 55.51 42857.96 47811.24 2014-08-27 23:27:28.000 239 21192.07 55.52 42857.94 47811.22 2014-08-27 23:27:29.000 239 21192.08 55.50 42857.94 47811.22 2014-08-27 23:27:30.000 239 21192.10 55.50 42857.93 47811.22 2014-08-27 23:27:31.000 239 21192.09 55.49 42857.95 47811.23 2014-08-27 23:27:32.000 239 21192.10 55.48 42857.94 47811.21 2014-08-27 23:27:33.000 239 21192.07 55.44 42857.93 47811.23 2014-08-27 23:27:34.000 239 21192.09 55.40 42857.97 47811.23 2014-08-27 23:27:35.000 239 21192.08 55.41 42858.00 47811.25 2014-08-27 23:27:36.000 239 21192.04 55.40 42858.01 47811.23 2014-08-27 23:27:37.000 239 21192.03 55.39 42858.02 47811.22 2014-08-27 23:27:38.000 239 21192.04 55.40 42857.95 47811.25 2014-08-27 23:27:39.000 239 21192.05 55.37 42857.98 47811.24 2014-08-27 23:27:40.000 239 21192.06 55.35 42858.01 47811.24 2014-08-27 23:27:41.000 239 21192.05 55.36 42857.99 47811.24 2014-08-27 23:27:42.000 239 21192.05 55.35 42857.99 47811.27 2014-08-27 23:27:43.000 239 21192.07 55.31 42857.98 47811.27 2014-08-27 23:27:44.000 239 21192.08 55.28 42858.01 47811.25 2014-08-27 23:27:45.000 239 21192.07 55.25 42858.01 47811.28 2014-08-27 23:27:46.000 239 21192.08 55.23 42858.03 47811.27 2014-08-27 23:27:47.000 239 21192.09 55.19 42858.05 47811.27 2014-08-27 23:27:48.000 239 21192.11 55.15 42858.03 47811.30 2014-08-27 23:27:49.000 239 21192.08 55.11 42858.05 47811.31 2014-08-27 23:27:50.000 239 21192.11 55.07 42858.05 47811.30 2014-08-27 23:27:51.000 239 21192.13 55.02 42858.08 47811.31 2014-08-27 23:27:52.000 239 21192.12 55.00 42858.07 47811.30 2014-08-27 23:27:53.000 239 21192.09 54.98 42858.07 47811.32 2014-08-27 23:27:54.000 239 21192.09 54.94 42858.07 47811.29 2014-08-27 23:27:55.000 239 21192.10 54.91 42858.07 47811.30 2014-08-27 23:27:56.000 239 21192.05 54.90 42858.07 47811.29 2014-08-27 23:27:57.000 239 21192.05 54.87 42858.05 47811.26 2014-08-27 23:27:58.000 239 21192.05 54.86 42858.01 47811.28 2014-08-27 23:27:59.000 239 21192.03 54.84 42858.02 47811.29 2014-08-27 23:28:00.000 239 21192.04 54.81 42858.05 47811.29 2014-08-27 23:28:01.000 239 21192.02 54.83 42858.08 47811.32 2014-08-27 23:28:02.000 239 21191.98 54.82 42858.09 47811.32 2014-08-27 23:28:03.000 239 21191.98 54.78 42858.11 47811.32 2014-08-27 23:28:04.000 239 21191.99 54.80 42858.11 47811.31 2014-08-27 23:28:05.000 239 21191.98 54.84 42858.13 47811.35 2014-08-27 23:28:06.000 239 21191.96 54.84 42858.09 47811.31 2014-08-27 23:28:07.000 239 21191.98 54.82 42858.11 47811.36 2014-08-27 23:28:08.000 239 21192.01 54.83 42858.15 47811.36 2014-08-27 23:28:09.000 239 21191.99 54.86 42858.16 47811.36 2014-08-27 23:28:10.000 239 21191.98 54.92 42858.16 47811.40 2014-08-27 23:28:11.000 239 21192.02 54.97 42858.14 47811.39 2014-08-27 23:28:12.000 239 21192.04 55.00 42858.17 47811.40 2014-08-27 23:28:13.000 239 21192.08 55.09 42858.20 47811.42 2014-08-27 23:28:14.000 239 21192.11 55.16 42858.18 47811.40 2014-08-27 23:28:15.000 239 21192.11 55.23 42858.15 47811.42 2014-08-27 23:28:16.000 239 21192.15 55.30 42858.12 47811.41 2014-08-27 23:28:17.000 239 21192.18 55.38 42858.11 47811.42 2014-08-27 23:28:18.000 239 21192.18 55.43 42858.10 47811.41 2014-08-27 23:28:19.000 239 21192.19 55.48 42858.09 47811.40 2014-08-27 23:28:20.000 239 21192.21 55.55 42858.06 47811.36 2014-08-27 23:28:21.000 239 21192.24 55.60 42858.05 47811.38 2014-08-27 23:28:22.000 239 21192.22 55.59 42858.05 47811.34 2014-08-27 23:28:23.000 239 21192.22 55.62 42858.01 47811.36 2014-08-27 23:28:24.000 239 21192.23 55.65 42858.01 47811.36 2014-08-27 23:28:25.000 239 21192.26 55.69 42858.00 47811.34 2014-08-27 23:28:26.000 239 21192.27 55.70 42858.01 47811.34 2014-08-27 23:28:27.000 239 21192.27 55.72 42858.00 47811.33 2014-08-27 23:28:28.000 239 21192.28 55.74 42857.99 47811.30 2014-08-27 23:28:29.000 239 21192.27 55.74 42857.98 47811.33 2014-08-27 23:28:30.000 239 21192.24 55.77 42857.99 47811.32 2014-08-27 23:28:31.000 239 21192.20 55.76 42857.97 47811.30 2014-08-27 23:28:32.000 239 21192.20 55.75 42857.98 47811.30 2014-08-27 23:28:33.000 239 21192.18 55.72 42857.99 47811.30 2014-08-27 23:28:34.000 239 21192.18 55.72 42857.97 47811.29 2014-08-27 23:28:35.000 239 21192.16 55.68 42857.98 47811.27 2014-08-27 23:28:36.000 239 21192.14 55.66 42857.99 47811.28 2014-08-27 23:28:37.000 239 21192.15 55.66 42857.96 47811.26 2014-08-27 23:28:38.000 239 21192.13 55.65 42857.92 47811.27 2014-08-27 23:28:39.000 239 21192.09 55.67 42857.96 47811.25 2014-08-27 23:28:40.000 239 21192.09 55.66 42857.97 47811.24 2014-08-27 23:28:41.000 239 21192.09 55.62 42857.94 47811.22 2014-08-27 23:28:42.000 239 21192.09 55.62 42857.95 47811.24 2014-08-27 23:28:43.000 239 21192.09 55.65 42857.96 47811.22 2014-08-27 23:28:44.000 239 21192.09 55.66 42857.95 47811.21 2014-08-27 23:28:45.000 239 21192.09 55.68 42857.93 47811.23 2014-08-27 23:28:46.000 239 21192.06 55.72 42857.92 47811.21 2014-08-27 23:28:47.000 239 21192.10 55.72 42857.96 47811.19 2014-08-27 23:28:48.000 239 21192.12 55.72 42857.98 47811.23 2014-08-27 23:28:49.000 239 21192.11 55.73 42857.95 47811.19 2014-08-27 23:28:50.000 239 21192.08 55.72 42857.95 47811.20 2014-08-27 23:28:51.000 239 21192.09 55.75 42857.93 47811.22 2014-08-27 23:28:52.000 239 21192.11 55.77 42857.93 47811.19 2014-08-27 23:28:53.000 239 21192.08 55.78 42857.98 47811.18 2014-08-27 23:28:54.000 239 21192.09 55.81 42857.96 47811.19 2014-08-27 23:28:55.000 239 21192.10 55.81 42857.93 47811.18 2014-08-27 23:28:56.000 239 21192.09 55.83 42857.94 47811.18 2014-08-27 23:28:57.000 239 21192.10 55.92 42857.91 47811.21 2014-08-27 23:28:58.000 239 21192.10 55.99 42857.88 47811.19 2014-08-27 23:28:59.000 239 21192.11 56.00 42857.86 47811.14 2014-08-27 23:29:00.000 239 21192.10 56.03 42857.82 47811.13 2014-08-27 23:29:01.000 239 21192.09 56.08 42857.80 47811.09 2014-08-27 23:29:02.000 239 21192.09 56.11 42857.80 47811.08 2014-08-27 23:29:03.000 239 21192.04 56.14 42857.82 47811.06 2014-08-27 23:29:04.000 239 21192.02 56.20 42857.75 47811.03 2014-08-27 23:29:05.000 239 21192.03 56.24 42857.78 47810.99 2014-08-27 23:29:06.000 239 21191.99 56.29 42857.75 47811.01 2014-08-27 23:29:07.000 239 21191.98 56.34 42857.76 47811.00 2014-08-27 23:29:08.000 239 21192.01 56.36 42857.77 47810.96 2014-08-27 23:29:09.000 239 21192.01 56.40 42857.73 47810.96 2014-08-27 23:29:10.000 239 21192.01 56.44 42857.73 47810.96 2014-08-27 23:29:11.000 239 21192.00 56.47 42857.72 47810.94 2014-08-27 23:29:12.000 239 21192.06 56.47 42857.70 47810.98 2014-08-27 23:29:13.000 239 21192.09 56.45 42857.71 47810.99 2014-08-27 23:29:14.000 239 21192.10 56.43 42857.76 47811.00 2014-08-27 23:29:15.000 239 21192.15 56.42 42857.79 47811.04 2014-08-27 23:29:16.000 239 21192.18 56.43 42857.80 47811.07 2014-08-27 23:29:17.000 239 21192.18 56.46 42857.84 47811.09 2014-08-27 23:29:18.000 239 21192.21 56.48 42857.80 47811.10 2014-08-27 23:29:19.000 239 21192.23 56.50 42857.83 47811.13 2014-08-27 23:29:20.000 239 21192.23 56.52 42857.81 47811.11 2014-08-27 23:29:21.000 239 21192.25 56.53 42857.76 47811.17 2014-08-27 23:29:22.000 239 21192.25 56.56 42857.77 47811.14 2014-08-27 23:29:23.000 239 21192.29 56.61 42857.77 47811.12 2014-08-27 23:29:24.000 239 21192.25 56.65 42857.76 47811.13 2014-08-27 23:29:25.000 239 21192.30 56.68 42857.77 47811.15 2014-08-27 23:29:26.000 239 21192.33 56.68 42857.74 47811.13 2014-08-27 23:29:27.000 239 21192.34 56.65 42857.73 47811.16 2014-08-27 23:29:28.000 239 21192.38 56.65 42857.75 47811.15 2014-08-27 23:29:29.000 239 21192.40 56.66 42857.73 47811.15 2014-08-27 23:29:30.000 239 21192.42 56.67 42857.72 47811.17 2014-08-27 23:29:31.000 239 21192.42 56.70 42857.72 47811.18 2014-08-27 23:29:32.000 239 21192.44 56.73 42857.71 47811.18 2014-08-27 23:29:33.000 239 21192.47 56.74 42857.71 47811.17 2014-08-27 23:29:34.000 239 21192.48 56.75 42857.73 47811.17 2014-08-27 23:29:35.000 239 21192.44 56.78 42857.73 47811.20 2014-08-27 23:29:36.000 239 21192.44 56.78 42857.72 47811.16 2014-08-27 23:29:37.000 239 21192.44 56.77 42857.72 47811.15 2014-08-27 23:29:38.000 239 21192.47 56.76 42857.71 47811.16 2014-08-27 23:29:39.000 239 21192.44 56.78 42857.71 47811.16 2014-08-27 23:29:40.000 239 21192.46 56.80 42857.72 47811.16 2014-08-27 23:29:41.000 239 21192.46 56.81 42857.70 47811.15 2014-08-27 23:29:42.000 239 21192.44 56.80 42857.67 47811.15 2014-08-27 23:29:43.000 239 21192.44 56.80 42857.68 47811.15 2014-08-27 23:29:44.000 239 21192.48 56.81 42857.67 47811.14 2014-08-27 23:29:45.000 239 21192.42 56.81 42857.66 47811.11 2014-08-27 23:29:46.000 239 21192.40 56.86 42857.63 47811.12 2014-08-27 23:29:47.000 239 21192.40 56.90 42857.60 47811.10 2014-08-27 23:29:48.000 239 21192.41 56.91 42857.61 47811.07 2014-08-27 23:29:49.000 239 21192.40 56.96 42857.58 47811.02 2014-08-27 23:29:50.000 239 21192.38 56.99 42857.55 47811.01 2014-08-27 23:29:51.000 239 21192.37 56.98 42857.51 47810.99 2014-08-27 23:29:52.000 239 21192.39 56.99 42857.51 47810.97 2014-08-27 23:29:53.000 239 21192.40 57.02 42857.50 47810.97 2014-08-27 23:29:54.000 239 21192.36 57.10 42857.49 47810.95 2014-08-27 23:29:55.000 239 21192.31 57.14 42857.43 47810.90 2014-08-27 23:29:56.000 239 21192.29 57.18 42857.36 47810.85 2014-08-27 23:29:57.000 239 21192.30 57.19 42857.38 47810.83 2014-08-27 23:29:58.000 239 21192.33 57.19 42857.37 47810.80 2014-08-27 23:29:59.000 239 21192.33 57.21 42857.35 47810.83 2014-08-27 23:30:00.000 239 21192.36 57.21 42857.33 47810.79 2014-08-27 23:30:01.000 239 21192.37 57.18 42857.36 47810.80 2014-08-27 23:30:02.000 239 21192.36 57.19 42857.31 47810.79 2014-08-27 23:30:03.000 239 21192.36 57.16 42857.32 47810.79 2014-08-27 23:30:04.000 239 21192.40 57.14 42857.33 47810.81 2014-08-27 23:30:05.000 239 21192.41 57.12 42857.34 47810.81 2014-08-27 23:30:06.000 239 21192.41 57.12 42857.35 47810.83 2014-08-27 23:30:07.000 239 21192.43 57.11 42857.36 47810.84 2014-08-27 23:30:08.000 239 21192.45 57.09 42857.35 47810.84 2014-08-27 23:30:09.000 239 21192.45 57.08 42857.36 47810.83 2014-08-27 23:30:10.000 239 21192.44 57.11 42857.36 47810.86 2014-08-27 23:30:11.000 239 21192.42 57.15 42857.34 47810.90 2014-08-27 23:30:12.000 239 21192.41 57.19 42857.35 47810.88 2014-08-27 23:30:13.000 239 21192.40 57.32 42857.31 47810.85 2014-08-27 23:30:14.000 239 21192.42 57.38 42857.33 47810.84 2014-08-27 23:30:15.000 239 21192.39 57.42 42857.27 47810.77 2014-08-27 23:30:16.000 239 21192.40 57.41 42857.25 47810.73 2014-08-27 23:30:17.000 239 21192.42 57.40 42857.23 47810.72 2014-08-27 23:30:18.000 239 21192.40 57.42 42857.20 47810.71 2014-08-27 23:30:19.000 239 21192.41 57.44 42857.16 47810.70 2014-08-27 23:30:20.000 239 21192.43 57.44 42857.17 47810.70 2014-08-27 23:30:21.000 239 21192.42 57.43 42857.18 47810.67 2014-08-27 23:30:22.000 239 21192.46 57.45 42857.17 47810.69 2014-08-27 23:30:23.000 239 21192.44 57.46 42857.18 47810.66 2014-08-27 23:30:24.000 239 21192.47 57.49 42857.16 47810.69 2014-08-27 23:30:25.000 239 21192.49 57.51 42857.13 47810.68 2014-08-27 23:30:26.000 239 21192.50 57.51 42857.13 47810.68 2014-08-27 23:30:27.000 239 21192.50 57.54 42857.15 47810.69 2014-08-27 23:30:28.000 239 21192.50 57.57 42857.12 47810.68 2014-08-27 23:30:29.000 239 21192.49 57.60 42857.11 47810.66 2014-08-27 23:30:30.000 239 21192.48 57.58 42857.14 47810.67 2014-08-27 23:30:31.000 239 21192.47 57.58 42857.09 47810.66 2014-08-27 23:30:32.000 239 21192.45 57.59 42857.10 47810.65 2014-08-27 23:30:33.000 239 21192.42 57.64 42857.08 47810.65 2014-08-27 23:30:34.000 239 21192.37 57.66 42857.08 47810.63 2014-08-27 23:30:35.000 239 21192.37 57.67 42857.07 47810.59 2014-08-27 23:30:36.000 239 21192.39 57.65 42857.08 47810.59 2014-08-27 23:30:37.000 239 21192.34 57.69 42857.06 47810.54 2014-08-27 23:30:38.000 239 21192.32 57.68 42857.05 47810.53 2014-08-27 23:30:39.000 239 21192.30 57.69 42857.04 47810.51 2014-08-27 23:30:40.000 239 21192.26 57.72 42857.03 47810.49 2014-08-27 23:30:41.000 239 21192.24 57.74 42857.01 47810.49 2014-08-27 23:30:42.000 239 21192.23 57.79 42857.00 47810.44 2014-08-27 23:30:43.000 239 21192.22 57.83 42857.02 47810.46 2014-08-27 23:30:44.000 239 21192.23 57.85 42856.94 47810.43 2014-08-27 23:30:45.000 239 21192.22 57.88 42856.87 47810.39 2014-08-27 23:30:46.000 239 21192.21 57.90 42856.87 47810.38 2014-08-27 23:30:47.000 239 21192.22 57.96 42856.90 47810.36 2014-08-27 23:30:48.000 239 21192.20 58.02 42856.86 47810.36 2014-08-27 23:30:49.000 239 21192.17 58.09 42856.82 47810.33 2014-08-27 23:30:50.000 239 21192.19 58.17 42856.80 47810.30 2014-08-27 23:30:51.000 239 21192.19 58.22 42856.79 47810.23 2014-08-27 23:30:52.000 239 21192.16 58.27 42856.77 47810.21 2014-08-27 23:30:53.000 239 21192.16 58.30 42856.75 47810.17 2014-08-27 23:30:54.000 239 21192.14 58.34 42856.69 47810.16 2014-08-27 23:30:55.000 239 21192.15 58.37 42856.64 47810.15 2014-08-27 23:30:56.000 239 21192.17 58.41 42856.65 47810.12 2014-08-27 23:30:57.000 239 21192.18 58.43 42856.65 47810.13 2014-08-27 23:30:58.000 239 21192.20 58.47 42856.65 47810.12 2014-08-27 23:30:59.000 239 21192.20 58.51 42856.65 47810.13 2014-08-27 23:31:00.000 239 21192.20 58.53 42856.61 47810.10 2014-08-27 23:31:01.000 239 21192.19 58.55 42856.63 47810.11 2014-08-27 23:31:02.000 239 21192.19 58.60 42856.63 47810.13 2014-08-27 23:31:03.000 239 21192.17 58.66 42856.63 47810.12 2014-08-27 23:31:04.000 239 21192.21 58.68 42856.63 47810.14 2014-08-27 23:31:05.000 239 21192.18 58.74 42856.63 47810.10 2014-08-27 23:31:06.000 239 21192.17 58.79 42856.58 47810.10 2014-08-27 23:31:07.000 239 21192.15 58.81 42856.62 47810.12 2014-08-27 23:31:08.000 239 21192.15 58.83 42856.61 47810.08 2014-08-27 23:31:09.000 239 21192.17 58.90 42856.61 47810.09 2014-08-27 23:31:10.000 239 21192.16 58.95 42856.60 47810.05 2014-08-27 23:31:11.000 239 21192.13 58.97 42856.59 47810.07 2014-08-27 23:31:12.000 239 21192.14 59.02 42856.60 47810.04 2014-08-27 23:31:13.000 239 21192.11 59.05 42856.64 47810.03 2014-08-27 23:31:14.000 239 21192.12 59.08 42856.62 47810.04 2014-08-27 23:31:15.000 239 21192.11 59.13 42856.60 47810.05 2014-08-27 23:31:16.000 239 21192.11 59.15 42856.60 47810.02 2014-08-27 23:31:17.000 239 21192.10 59.18 42856.61 47810.02 2014-08-27 23:31:18.000 239 21192.11 59.21 42856.58 47810.04 2014-08-27 23:31:19.000 239 21192.13 59.24 42856.57 47810.03 2014-08-27 23:31:20.000 239 21192.17 59.26 42856.62 47810.04 2014-08-27 23:31:21.000 239 21192.21 59.31 42856.58 47810.03 2014-08-27 23:31:22.000 239 21192.23 59.36 42856.57 47810.05 2014-08-27 23:31:23.000 239 21192.28 59.37 42856.56 47810.06 2014-08-27 23:31:24.000 239 21192.28 59.38 42856.56 47810.08 2014-08-27 23:31:25.000 239 21192.33 59.39 42856.56 47810.07 2014-08-27 23:31:26.000 239 21192.35 59.43 42856.56 47810.07 2014-08-27 23:31:27.000 239 21192.38 59.43 42856.54 47810.08 2014-08-27 23:31:28.000 239 21192.39 59.45 42856.51 47810.10 2014-08-27 23:31:29.000 239 21192.41 59.48 42856.52 47810.09 2014-08-27 23:31:30.000 239 21192.45 59.48 42856.53 47810.10 2014-08-27 23:31:31.000 239 21192.47 59.45 42856.53 47810.14 2014-08-27 23:31:32.000 239 21192.49 59.43 42856.51 47810.10 2014-08-27 23:31:33.000 239 21192.50 59.44 42856.53 47810.14 2014-08-27 23:31:34.000 239 21192.54 59.42 42856.55 47810.15 2014-08-27 23:31:35.000 239 21192.55 59.44 42856.56 47810.17 2014-08-27 23:31:36.000 239 21192.55 59.46 42856.55 47810.17 2014-08-27 23:31:37.000 239 21192.54 59.44 42856.56 47810.18 2014-08-27 23:31:38.000 239 21192.57 59.42 42856.54 47810.18 2014-08-27 23:31:39.000 239 21192.58 59.39 42856.56 47810.20 2014-08-27 23:31:40.000 239 21192.59 59.37 42856.60 47810.20 2014-08-27 23:31:41.000 239 21192.59 59.36 42856.58 47810.22 2014-08-27 23:31:42.000 239 21192.58 59.35 42856.57 47810.20 2014-08-27 23:31:43.000 239 21192.56 59.34 42856.58 47810.21 2014-08-27 23:31:44.000 239 21192.57 59.34 42856.61 47810.22 2014-08-27 23:31:45.000 239 21192.57 59.34 42856.62 47810.21 2014-08-27 23:31:46.000 239 21192.55 59.36 42856.60 47810.19 2014-08-27 23:31:47.000 239 21192.51 59.35 42856.56 47810.20 2014-08-27 23:31:48.000 239 21192.50 59.34 42856.60 47810.19 2014-08-27 23:31:49.000 239 21192.49 59.36 42856.61 47810.21 2014-08-27 23:31:50.000 239 21192.50 59.42 42856.62 47810.21 2014-08-27 23:31:51.000 239 21192.48 59.44 42856.62 47810.18 2014-08-27 23:31:52.000 239 21192.47 59.47 42856.59 47810.18 2014-08-27 23:31:53.000 239 21192.46 59.50 42856.61 47810.17 2014-08-27 23:31:54.000 239 21192.48 59.51 42856.57 47810.18 2014-08-27 23:31:55.000 239 21192.44 59.53 42856.56 47810.16 2014-08-27 23:31:56.000 239 21192.45 59.53 42856.56 47810.15 2014-08-27 23:31:57.000 239 21192.47 59.56 42856.56 47810.16 2014-08-27 23:31:58.000 239 21192.46 59.61 42856.56 47810.17 2014-08-27 23:31:59.000 239 21192.49 59.65 42856.55 47810.18 2014-08-27 23:32:00.000 239 21192.53 59.66 42856.56 47810.16 2014-08-27 23:32:01.000 239 21192.53 59.71 42856.56 47810.19 2014-08-27 23:32:02.000 239 21192.54 59.77 42856.55 47810.18 2014-08-27 23:32:03.000 239 21192.57 59.78 42856.56 47810.18 2014-08-27 23:32:04.000 239 21192.58 59.83 42856.58 47810.19 2014-08-27 23:32:05.000 239 21192.61 59.89 42856.54 47810.21 2014-08-27 23:32:06.000 239 21192.59 59.95 42856.55 47810.19 2014-08-27 23:32:07.000 239 21192.57 60.00 42856.55 47810.23 2014-08-27 23:32:08.000 239 21192.59 60.04 42856.55 47810.20 2014-08-27 23:32:09.000 239 21192.62 60.07 42856.54 47810.20 2014-08-27 23:32:10.000 239 21192.65 60.11 42856.50 47810.21 2014-08-27 23:32:11.000 239 21192.64 60.13 42856.52 47810.19 2014-08-27 23:32:12.000 239 21192.62 60.15 42856.54 47810.21 2014-08-27 23:32:13.000 239 21192.63 60.19 42856.52 47810.19 2014-08-27 23:32:14.000 239 21192.61 60.23 42856.51 47810.17 2014-08-27 23:32:15.000 239 21192.63 60.26 42856.52 47810.20 2014-08-27 23:32:16.000 239 21192.64 60.27 42856.51 47810.17 2014-08-27 23:32:17.000 239 21192.66 60.31 42856.52 47810.17 2014-08-27 23:32:18.000 239 21192.61 60.33 42856.51 47810.20 2014-08-27 23:32:19.000 239 21192.64 60.32 42856.53 47810.20 2014-08-27 23:32:20.000 239 21192.67 60.36 42856.53 47810.22 2014-08-27 23:32:21.000 239 21192.67 60.37 42856.54 47810.22 2014-08-27 23:32:22.000 239 21192.72 60.36 42856.55 47810.26 2014-08-27 23:32:23.000 239 21192.72 60.38 42856.57 47810.24 2014-08-27 23:32:24.000 239 21192.72 60.37 42856.59 47810.28 2014-08-27 23:32:25.000 239 21192.74 60.36 42856.58 47810.28 2014-08-27 23:32:26.000 239 21192.75 60.39 42856.58 47810.33 2014-08-27 23:32:27.000 239 21192.77 60.38 42856.56 47810.31 2014-08-27 23:32:28.000 239 21192.77 60.36 42856.58 47810.31 2014-08-27 23:32:29.000 239 21192.81 60.31 42856.60 47810.32 2014-08-27 23:32:30.000 239 21192.82 60.25 42856.63 47810.35 2014-08-27 23:32:31.000 239 21192.82 60.23 42856.67 47810.40 2014-08-27 23:32:32.000 239 21192.82 60.18 42856.71 47810.46 2014-08-27 23:32:33.000 239 21192.86 60.18 42856.74 47810.49 2014-08-27 23:32:34.000 239 21192.87 60.14 42856.80 47810.52 2014-08-27 23:32:35.000 239 21192.88 60.10 42856.85 47810.56 2014-08-27 23:32:36.000 239 21192.89 60.10 42856.87 47810.58 2014-08-27 23:32:37.000 239 21192.88 60.11 42856.89 47810.64 2014-08-27 23:32:38.000 239 21192.83 60.09 42856.93 47810.63 2014-08-27 23:32:39.000 239 21192.81 60.10 42856.94 47810.67 2014-08-27 23:32:40.000 239 21192.81 60.09 42856.96 47810.66 2014-08-27 23:32:41.000 239 21192.80 60.11 42856.95 47810.69 2014-08-27 23:32:42.000 239 21192.78 60.14 42856.98 47810.67 2014-08-27 23:32:43.000 239 21192.81 60.15 42856.98 47810.68 2014-08-27 23:32:44.000 239 21192.82 60.15 42857.00 47810.71 2014-08-27 23:32:45.000 239 21192.81 60.15 42857.01 47810.68 2014-08-27 23:32:46.000 239 21192.81 60.16 42857.01 47810.69 2014-08-27 23:32:47.000 239 21192.82 60.16 42857.00 47810.69 2014-08-27 23:32:48.000 239 21192.80 60.12 42856.99 47810.71 2014-08-27 23:32:49.000 239 21192.80 60.10 42857.06 47810.70 2014-08-27 23:32:50.000 239 21192.82 60.09 42857.08 47810.76 2014-08-27 23:32:51.000 239 21192.84 60.12 42857.11 47810.77 2014-08-27 23:32:52.000 239 21192.82 60.19 42857.13 47810.78 2014-08-27 23:32:53.000 239 21192.78 60.26 42857.11 47810.78 2014-08-27 23:32:54.000 239 21192.78 60.28 42857.07 47810.77 2014-08-27 23:32:55.000 239 21192.80 60.33 42857.04 47810.73 2014-08-27 23:32:56.000 239 21192.80 60.34 42857.01 47810.72 2014-08-27 23:32:57.000 239 21192.80 60.34 42857.01 47810.72 2014-08-27 23:32:58.000 239 21192.78 60.37 42857.02 47810.70 2014-08-27 23:32:59.000 239 21192.79 60.41 42857.01 47810.71 2014-08-27 23:33:00.000 239 21192.80 60.44 42857.00 47810.71 2014-08-27 23:33:01.000 239 21192.80 60.50 42856.97 47810.67 2014-08-27 23:33:02.000 239 21192.73 60.58 42856.94 47810.67 2014-08-27 23:33:03.000 239 21192.67 60.64 42856.89 47810.59 2014-08-27 23:33:04.000 239 21192.64 60.70 42856.84 47810.56 2014-08-27 23:33:05.000 239 21192.62 60.76 42856.80 47810.51 2014-08-27 23:33:06.000 239 21192.56 60.80 42856.79 47810.46 2014-08-27 23:33:07.000 239 21192.54 60.82 42856.74 47810.40 2014-08-27 23:33:08.000 239 21192.52 60.87 42856.73 47810.35 2014-08-27 23:33:09.000 239 21192.52 60.90 42856.73 47810.32 2014-08-27 23:33:10.000 239 21192.49 60.91 42856.67 47810.29 2014-08-27 23:33:11.000 239 21192.49 60.93 42856.64 47810.28 2014-08-27 23:33:12.000 239 21192.49 60.93 42856.67 47810.27 2014-08-27 23:33:13.000 239 21192.51 60.93 42856.67 47810.27 2014-08-27 23:33:14.000 239 21192.49 60.95 42856.64 47810.26 2014-08-27 23:33:15.000 239 21192.51 60.98 42856.58 47810.26 2014-08-27 23:33:16.000 239 21192.56 60.98 42856.60 47810.27 2014-08-27 23:33:17.000 239 21192.59 60.98 42856.63 47810.27 2014-08-27 23:33:18.000 239 21192.60 61.00 42856.64 47810.26 2014-08-27 23:33:19.000 239 21192.59 61.02 42856.63 47810.28 2014-08-27 23:33:20.000 239 21192.61 61.04 42856.63 47810.25 2014-08-27 23:33:21.000 239 21192.62 61.06 42856.56 47810.27 2014-08-27 23:33:22.000 239 21192.63 61.07 42856.53 47810.25 2014-08-27 23:33:23.000 239 21192.62 61.07 42856.53 47810.24 2014-08-27 23:33:24.000 239 21192.62 61.07 42856.55 47810.23 2014-08-27 23:33:25.000 239 21192.65 61.06 42856.58 47810.24 2014-08-27 23:33:26.000 239 21192.66 61.03 42856.59 47810.27 2014-08-27 23:33:27.000 239 21192.66 60.96 42856.59 47810.29 2014-08-27 23:33:28.000 239 21192.69 60.90 42856.63 47810.30 2014-08-27 23:33:29.000 239 21192.77 60.82 42856.64 47810.33 2014-08-27 23:33:30.000 239 21192.84 60.77 42856.69 47810.42 2014-08-27 23:33:31.000 239 21192.94 60.73 42856.73 47810.45 2014-08-27 23:33:32.000 239 21192.95 60.74 42856.75 47810.54 2014-08-27 23:33:33.000 239 21192.97 60.74 42856.79 47810.55 2014-08-27 23:33:34.000 239 21192.99 60.78 42856.79 47810.62 2014-08-27 23:33:35.000 239 21193.00 60.80 42856.79 47810.61 2014-08-27 23:33:36.000 239 21193.01 60.81 42856.76 47810.63 2014-08-27 23:33:37.000 239 21193.04 60.80 42856.79 47810.62 2014-08-27 23:33:38.000 239 21193.04 60.84 42856.79 47810.64 2014-08-27 23:33:39.000 239 21193.09 60.83 42856.81 47810.65 2014-08-27 23:33:40.000 239 21193.09 60.83 42856.79 47810.65 2014-08-27 23:33:41.000 239 21193.10 60.87 42856.79 47810.66 2014-08-27 23:33:42.000 239 21193.12 60.91 42856.82 47810.67 2014-08-27 23:33:43.000 239 21193.15 60.96 42856.81 47810.68 2014-08-27 23:33:44.000 239 21193.20 60.97 42856.77 47810.69 2014-08-27 23:33:45.000 239 21193.25 60.98 42856.79 47810.73 2014-08-27 23:33:46.000 239 21193.29 61.01 42856.79 47810.74 2014-08-27 23:33:47.000 239 21193.37 61.02 42856.79 47810.76 2014-08-27 23:33:48.000 239 21193.41 61.02 42856.82 47810.80 2014-08-27 23:33:49.000 239 21193.43 61.04 42856.82 47810.83 2014-08-27 23:33:50.000 239 21193.47 61.05 42856.81 47810.84 2014-08-27 23:33:51.000 239 21193.53 61.03 42856.81 47810.87 2014-08-27 23:33:52.000 239 21193.59 61.04 42856.82 47810.86 2014-08-27 23:33:53.000 239 21193.63 61.04 42856.80 47810.89 2014-08-27 23:33:54.000 239 21193.63 61.06 42856.80 47810.92 2014-08-27 23:33:55.000 239 21193.63 61.07 42856.82 47810.92 2014-08-27 23:33:56.000 239 21193.65 61.07 42856.84 47810.92 2014-08-27 23:33:57.000 239 21193.68 61.04 42856.87 47810.92 2014-08-27 23:33:58.000 239 21193.70 61.02 42856.82 47810.95 2014-08-27 23:33:59.000 239 21193.67 61.05 42856.82 47810.96 2014-08-27 23:34:00.000 239 21193.71 61.07 42856.81 47810.95 2014-08-27 23:34:01.000 239 21193.71 61.06 42856.86 47810.97 2014-08-27 23:34:02.000 239 21193.72 61.04 42856.83 47810.97 2014-08-27 23:34:03.000 239 21193.71 61.05 42856.80 47810.98 2014-08-27 23:34:04.000 239 21193.69 61.08 42856.79 47810.97 2014-08-27 23:34:05.000 239 21193.66 61.09 42856.76 47810.92 2014-08-27 23:34:06.000 239 21193.65 61.11 42856.72 47810.91 2014-08-27 23:34:07.000 239 21193.62 61.16 42856.69 47810.87 2014-08-27 23:34:08.000 239 21193.63 61.18 42856.69 47810.83 2014-08-27 23:34:09.000 239 21193.58 61.20 42856.64 47810.81 2014-08-27 23:34:10.000 239 21193.54 61.25 42856.59 47810.78 2014-08-27 23:34:11.000 239 21193.53 61.25 42856.59 47810.71 2014-08-27 23:34:12.000 239 21193.53 61.23 42856.56 47810.70 2014-08-27 23:34:13.000 239 21193.55 61.25 42856.53 47810.68 2014-08-27 23:34:14.000 239 21193.56 61.26 42856.49 47810.67 2014-08-27 23:34:15.000 239 21193.55 61.25 42856.52 47810.65 2014-08-27 23:34:16.000 239 21193.59 61.25 42856.49 47810.63 2014-08-27 23:34:17.000 239 21193.60 61.25 42856.46 47810.62 2014-08-27 23:34:18.000 239 21193.63 61.23 42856.48 47810.63 2014-08-27 23:34:19.000 239 21193.69 61.22 42856.48 47810.64 2014-08-27 23:34:20.000 239 21193.72 61.20 42856.45 47810.64 2014-08-27 23:34:21.000 239 21193.80 61.15 42856.45 47810.68 2014-08-27 23:34:22.000 239 21193.85 61.11 42856.45 47810.67 2014-08-27 23:34:23.000 239 21193.91 61.12 42856.46 47810.71 2014-08-27 23:34:24.000 239 21193.94 61.12 42856.47 47810.75 2014-08-27 23:34:25.000 239 21193.95 61.12 42856.47 47810.75 2014-08-27 23:34:26.000 239 21193.97 61.13 42856.48 47810.76 2014-08-27 23:34:27.000 239 21193.99 61.11 42856.48 47810.78 2014-08-27 23:34:28.000 239 21193.96 61.13 42856.46 47810.78 2014-08-27 23:34:29.000 239 21193.94 61.16 42856.44 47810.78 2014-08-27 23:34:30.000 239 21193.95 61.19 42856.45 47810.75 2014-08-27 23:34:31.000 239 21193.93 61.21 42856.47 47810.75 2014-08-27 23:34:32.000 239 21193.91 61.24 42856.44 47810.73 2014-08-27 23:34:33.000 239 21193.87 61.29 42856.44 47810.71 2014-08-27 23:34:34.000 239 21193.86 61.33 42856.41 47810.65 2014-08-27 23:34:35.000 239 21193.93 61.35 42856.37 47810.65 2014-08-27 23:34:36.000 239 21193.92 61.37 42856.41 47810.66 2014-08-27 23:34:37.000 239 21193.91 61.40 42856.37 47810.65 2014-08-27 23:34:38.000 239 21193.92 61.45 42856.34 47810.65 2014-08-27 23:34:39.000 239 21193.95 61.50 42856.36 47810.64 2014-08-27 23:34:40.000 239 21193.98 61.53 42856.35 47810.64 2014-08-27 23:34:41.000 239 21194.00 61.52 42856.34 47810.64 2014-08-27 23:34:42.000 239 21194.05 61.53 42856.34 47810.66 2014-08-27 23:34:43.000 239 21194.10 61.54 42856.37 47810.69 2014-08-27 23:34:44.000 239 21194.19 61.54 42856.41 47810.72 2014-08-27 23:34:45.000 239 21194.20 61.58 42856.41 47810.74 2014-08-27 23:34:46.000 239 21194.23 61.60 42856.41 47810.76 2014-08-27 23:34:47.000 239 21194.26 61.62 42856.44 47810.76 2014-08-27 23:34:48.000 239 21194.29 61.64 42856.41 47810.77 2014-08-27 23:34:49.000 239 21194.30 61.67 42856.41 47810.79 2014-08-27 23:34:50.000 239 21194.30 61.69 42856.39 47810.78 2014-08-27 23:34:51.000 239 21194.34 61.73 42856.40 47810.80 2014-08-27 23:34:52.000 239 21194.35 61.73 42856.41 47810.80 2014-08-27 23:34:53.000 239 21194.37 61.74 42856.40 47810.80 2014-08-27 23:34:54.000 239 21194.37 61.77 42856.37 47810.81 2014-08-27 23:34:55.000 239 21194.37 61.81 42856.38 47810.80 2014-08-27 23:34:56.000 239 21194.38 61.84 42856.34 47810.81 2014-08-27 23:34:57.000 239 21194.40 61.85 42856.32 47810.81 2014-08-27 23:34:58.000 239 21194.40 61.88 42856.36 47810.80 2014-08-27 23:34:59.000 239 21194.46 61.89 42856.35 47810.80 2014-08-27 23:35:00.000 239 21194.46 61.91 42856.35 47810.81 2014-08-27 23:35:01.000 239 21194.48 61.90 42856.34 47810.83 2014-08-27 23:35:02.000 239 21194.51 61.92 42856.33 47810.83 2014-08-27 23:35:03.000 239 21194.54 61.93 42856.31 47810.84 2014-08-27 23:35:04.000 239 21194.59 61.90 42856.29 47810.85 2014-08-27 23:35:05.000 239 21194.61 61.89 42856.30 47810.87 2014-08-27 23:35:06.000 239 21194.65 61.88 42856.31 47810.87 2014-08-27 23:35:07.000 239 21194.69 61.90 42856.31 47810.86 2014-08-27 23:35:08.000 239 21194.71 61.89 42856.36 47810.88 2014-08-27 23:35:09.000 239 21194.69 61.90 42856.33 47810.90 2014-08-27 23:35:10.000 239 21194.72 61.89 42856.32 47810.91 2014-08-27 23:35:11.000 239 21194.74 61.85 42856.33 47810.93 2014-08-27 23:35:12.000 239 21194.80 61.81 42856.37 47810.95 2014-08-27 23:35:13.000 239 21194.82 61.81 42856.36 47810.96 2014-08-27 23:35:14.000 239 21194.86 61.80 42856.38 47811.00 2014-08-27 23:35:15.000 239 21194.91 61.76 42856.40 47811.04 2014-08-27 23:35:16.000 239 21194.94 61.70 42856.41 47811.06 2014-08-27 23:35:17.000 239 21195.00 61.61 42856.44 47811.11 2014-08-27 23:35:18.000 239 21195.07 61.53 42856.45 47811.14 2014-08-27 23:35:19.000 239 21195.12 61.44 42856.51 47811.23 2014-08-27 23:35:20.000 239 21195.17 61.38 42856.60 47811.32 2014-08-27 23:35:21.000 239 21195.19 61.39 42856.66 47811.39 2014-08-27 23:35:22.000 239 21195.17 61.40 42856.71 47811.42 2014-08-27 23:35:23.000 239 21195.22 61.40 42856.71 47811.47 2014-08-27 23:35:24.000 239 21195.28 61.38 42856.72 47811.49 2014-08-27 23:35:25.000 239 21195.28 61.39 42856.72 47811.49 2014-08-27 23:35:26.000 239 21195.27 61.41 42856.72 47811.51 2014-08-27 23:35:27.000 239 21195.27 61.42 42856.70 47811.50 2014-08-27 23:35:28.000 239 21195.26 61.47 42856.70 47811.49 2014-08-27 23:35:29.000 239 21195.28 61.46 42856.68 47811.49 2014-08-27 23:35:30.000 239 21195.29 61.48 42856.70 47811.50 2014-08-27 23:35:31.000 239 21195.34 61.48 42856.69 47811.49 2014-08-27 23:35:32.000 239 21195.36 61.49 42856.68 47811.51 2014-08-27 23:35:33.000 239 21195.39 61.51 42856.66 47811.52 2014-08-27 23:35:34.000 239 21195.41 61.57 42856.66 47811.49 2014-08-27 23:35:35.000 239 21195.41 61.68 42856.64 47811.49 2014-08-27 23:35:36.000 239 21195.42 61.73 42856.55 47811.45 2014-08-27 23:35:37.000 239 21195.37 61.74 42856.51 47811.41 2014-08-27 23:35:38.000 239 21195.35 61.82 42856.47 47811.40 2014-08-27 23:35:39.000 239 21195.30 61.92 42856.42 47811.31 2014-08-27 23:35:40.000 239 21195.27 61.99 42856.39 47811.27 2014-08-27 23:35:41.000 239 21195.27 62.02 42856.32 47811.21 2014-08-27 23:35:42.000 239 21195.27 62.03 42856.28 47811.18 2014-08-27 23:35:43.000 239 21195.24 62.06 42856.28 47811.12 2014-08-27 23:35:44.000 239 21195.24 62.11 42856.26 47811.11 2014-08-27 23:35:45.000 239 21195.23 62.20 42856.24 47811.07 2014-08-27 23:35:46.000 239 21195.24 62.27 42856.20 47811.05 2014-08-27 23:35:47.000 239 21195.20 62.34 42856.16 47811.01 2014-08-27 23:35:48.000 239 21195.19 62.38 42856.10 47810.95 2014-08-27 23:35:49.000 239 21195.23 62.40 42856.06 47810.92 2014-08-27 23:35:50.000 239 21195.28 62.39 42856.08 47810.90 2014-08-27 23:35:51.000 239 21195.31 62.37 42856.04 47810.90 2014-08-27 23:35:52.000 239 21195.33 62.39 42856.01 47810.91 2014-08-27 23:35:53.000 239 21195.35 62.43 42856.01 47810.93 2014-08-27 23:35:54.000 239 21195.37 62.47 42856.03 47810.94 2014-08-27 23:35:55.000 239 21195.40 62.51 42856.01 47810.95 2014-08-27 23:35:56.000 239 21195.42 62.52 42855.99 47810.95 2014-08-27 23:35:57.000 239 21195.47 62.52 42856.01 47810.97 2014-08-27 23:35:58.000 239 21195.51 62.52 42856.01 47810.96 2014-08-27 23:35:59.000 239 21195.56 62.51 42855.99 47810.97 2014-08-27 23:36:00.000 239 21195.57 62.53 42855.97 47810.98 2014-08-27 23:36:01.000 239 21195.61 62.53 42856.00 47810.99 2014-08-27 23:36:02.000 239 21195.63 62.54 42856.02 47811.01 2014-08-27 23:36:03.000 239 21195.67 62.50 42856.01 47811.02 2014-08-27 23:36:04.000 239 21195.67 62.49 42856.01 47811.04 2014-08-27 23:36:05.000 239 21195.69 62.48 42856.04 47811.05 2014-08-27 23:36:06.000 239 21195.70 62.49 42856.00 47811.05 2014-08-27 23:36:07.000 239 21195.68 62.50 42856.01 47811.06 2014-08-27 23:36:08.000 239 21195.69 62.48 42855.98 47811.04 2014-08-27 23:36:09.000 239 21195.66 62.48 42855.92 47811.07 2014-08-27 23:36:10.000 239 21195.69 62.48 42855.94 47811.06 2014-08-27 23:36:11.000 239 21195.67 62.48 42855.94 47811.05 2014-08-27 23:36:12.000 239 21195.65 62.48 42855.96 47811.06 2014-08-27 23:36:13.000 239 21195.63 62.48 42855.95 47811.07 2014-08-27 23:36:14.000 239 21195.61 62.47 42855.97 47811.05 2014-08-27 23:36:15.000 239 21195.63 62.46 42855.93 47811.05 2014-08-27 23:36:16.000 239 21195.63 62.48 42855.93 47811.03 2014-08-27 23:36:17.000 239 21195.61 62.48 42855.97 47811.05 2014-08-27 23:36:18.000 239 21195.62 62.49 42855.97 47811.02 2014-08-27 23:36:19.000 239 21195.60 62.48 42855.92 47810.99 2014-08-27 23:36:20.000 239 21195.59 62.50 42855.91 47810.99 2014-08-27 23:36:21.000 239 21195.59 62.53 42855.88 47810.96 2014-08-27 23:36:22.000 239 21195.57 62.51 42855.87 47810.95 2014-08-27 23:36:23.000 239 21195.56 62.49 42855.85 47810.95 2014-08-27 23:36:24.000 239 21195.55 62.51 42855.87 47810.96 2014-08-27 23:36:25.000 239 21195.55 62.54 42855.86 47810.93 2014-08-27 23:36:26.000 239 21195.55 62.55 42855.87 47810.92 2014-08-27 23:36:27.000 239 21195.56 62.56 42855.86 47810.93 2014-08-27 23:36:28.000 239 21195.54 62.58 42855.84 47810.90 2014-08-27 23:36:29.000 239 21195.51 62.59 42855.84 47810.93 2014-08-27 23:36:30.000 239 21195.51 62.58 42855.87 47810.92 2014-08-27 23:36:31.000 239 21195.52 62.61 42855.86 47810.92 2014-08-27 23:36:32.000 239 21195.48 62.63 42855.84 47810.91 2014-08-27 23:36:33.000 239 21195.55 62.62 42855.85 47810.89 2014-08-27 23:36:34.000 239 21195.57 62.66 42855.85 47810.92 2014-08-27 23:36:35.000 239 21195.55 62.70 42855.81 47810.90 2014-08-27 23:36:36.000 239 21195.54 62.72 42855.79 47810.88 2014-08-27 23:36:37.000 239 21195.58 62.71 42855.79 47810.88 2014-08-27 23:36:38.000 239 21195.59 62.69 42855.80 47810.90 2014-08-27 23:36:39.000 239 21195.53 62.70 42855.79 47810.87 2014-08-27 23:36:40.000 239 21195.54 62.71 42855.79 47810.85 2014-08-27 23:36:41.000 239 21195.55 62.73 42855.75 47810.87 2014-08-27 23:36:42.000 239 21195.57 62.74 42855.75 47810.87 2014-08-27 23:36:43.000 239 21195.57 62.74 42855.78 47810.85 2014-08-27 23:36:44.000 239 21195.55 62.73 42855.77 47810.86 2014-08-27 23:36:45.000 239 21195.56 62.75 42855.78 47810.84 2014-08-27 23:36:46.000 239 21195.60 62.70 42855.76 47810.86 2014-08-27 23:36:47.000 239 21195.61 62.68 42855.77 47810.87 2014-08-27 23:36:48.000 239 21195.60 62.71 42855.76 47810.85 2014-08-27 23:36:49.000 239 21195.61 62.67 42855.77 47810.84 2014-08-27 23:36:50.000 239 21195.64 62.64 42855.74 47810.87 2014-08-27 23:36:51.000 239 21195.65 62.65 42855.73 47810.89 2014-08-27 23:36:52.000 239 21195.66 62.62 42855.73 47810.89 2014-08-27 23:36:53.000 239 21195.68 62.65 42855.76 47810.89 2014-08-27 23:36:54.000 239 21195.68 62.64 42855.76 47810.89 2014-08-27 23:36:55.000 239 21195.72 62.63 42855.79 47810.90 2014-08-27 23:36:56.000 239 21195.75 62.62 42855.77 47810.91 2014-08-27 23:36:57.000 239 21195.77 62.58 42855.76 47810.93 2014-08-27 23:36:58.000 239 21195.79 62.56 42855.74 47810.94 2014-08-27 23:36:59.000 239 21195.80 62.51 42855.73 47810.94 2014-08-27 23:37:00.000 239 21195.83 62.50 42855.76 47810.95 2014-08-27 23:37:01.000 239 21195.84 62.47 42855.74 47810.96 2014-08-27 23:37:02.000 239 21195.84 62.44 42855.75 47810.95 2014-08-27 23:37:03.000 239 21195.83 62.46 42855.75 47810.97 2014-08-27 23:37:04.000 239 21195.83 62.42 42855.77 47810.96 2014-08-27 23:37:05.000 239 21195.86 62.39 42855.78 47810.97 2014-08-27 23:37:06.000 239 21195.83 62.37 42855.79 47810.98 2014-08-27 23:37:07.000 239 21195.82 62.35 42855.75 47810.97 2014-08-27 23:37:08.000 239 21195.83 62.33 42855.75 47810.96 2014-08-27 23:37:09.000 239 21195.81 62.32 42855.77 47810.96 2014-08-27 23:37:10.000 239 21195.84 62.29 42855.77 47810.95 2014-08-27 23:37:11.000 239 21195.85 62.27 42855.75 47810.96 2014-08-27 23:37:12.000 239 21195.87 62.25 42855.76 47810.98 2014-08-27 23:37:13.000 239 21195.88 62.23 42855.73 47810.96 2014-08-27 23:37:14.000 239 21195.90 62.23 42855.73 47810.99 2014-08-27 23:37:15.000 239 21195.90 62.25 42855.75 47810.99 2014-08-27 23:37:16.000 239 21195.92 62.23 42855.75 47811.00 2014-08-27 23:37:17.000 239 21195.94 62.19 42855.77 47810.98 2014-08-27 23:37:18.000 239 21195.93 62.17 42855.77 47811.00 2014-08-27 23:37:19.000 239 21195.94 62.17 42855.80 47810.97 2014-08-27 23:37:20.000 239 21195.95 62.14 42855.78 47811.00 2014-08-27 23:37:21.000 239 21195.91 62.09 42855.79 47811.01 2014-08-27 23:37:22.000 239 21195.92 62.07 42855.76 47810.98 2014-08-27 23:37:23.000 239 21195.98 62.08 42855.74 47810.99 2014-08-27 23:37:24.000 239 21195.98 62.09 42855.72 47811.00 2014-08-27 23:37:25.000 239 21195.93 62.08 42855.73 47810.98 2014-08-27 23:37:26.000 239 21195.94 62.07 42855.75 47810.98 2014-08-27 23:37:27.000 239 21195.93 62.05 42855.75 47810.95 2014-08-27 23:37:28.000 239 21195.95 62.05 42855.71 47810.96 2014-08-27 23:37:29.000 239 21195.95 62.04 42855.69 47810.95 2014-08-27 23:37:30.000 239 21195.91 62.05 42855.68 47810.96 2014-08-27 23:37:31.000 239 21195.93 62.09 42855.69 47810.93 2014-08-27 23:37:32.000 239 21195.91 62.12 42855.69 47810.91 2014-08-27 23:37:33.000 239 21195.88 62.16 42855.66 47810.91 2014-08-27 23:37:34.000 239 21195.87 62.19 42855.65 47810.88 2014-08-27 23:37:35.000 239 21195.91 62.21 42855.64 47810.91 2014-08-27 23:37:36.000 239 21195.94 62.19 42855.61 47810.89 2014-08-27 23:37:37.000 239 21196.00 62.21 42855.60 47810.89 2014-08-27 23:37:38.000 239 21195.97 62.24 42855.61 47810.91 2014-08-27 23:37:39.000 239 21195.97 62.26 42855.62 47810.91 2014-08-27 23:37:40.000 239 21196.01 62.25 42855.61 47810.90 2014-08-27 23:37:41.000 239 21196.05 62.27 42855.60 47810.92 2014-08-27 23:37:42.000 239 21196.06 62.29 42855.61 47810.93 2014-08-27 23:37:43.000 239 21196.12 62.31 42855.60 47810.94 2014-08-27 23:37:44.000 239 21196.13 62.34 42855.59 47810.94 2014-08-27 23:37:45.000 239 21196.11 62.39 42855.59 47810.94 2014-08-27 23:37:46.000 239 21196.10 62.43 42855.56 47810.94 2014-08-27 23:37:47.000 239 21196.17 62.47 42855.54 47810.94 2014-08-27 23:37:48.000 239 21196.20 62.47 42855.54 47810.95 2014-08-27 23:37:49.000 239 21196.22 62.47 42855.55 47810.95 2014-08-27 23:37:50.000 239 21196.25 62.46 42855.56 47810.97 2014-08-27 23:37:51.000 239 21196.28 62.47 42855.53 47810.97 2014-08-27 23:37:52.000 239 21196.30 62.48 42855.57 47810.97 2014-08-27 23:37:53.000 239 21196.33 62.46 42855.55 47810.96 2014-08-27 23:37:54.000 239 21196.36 62.48 42855.54 47811.00 2014-08-27 23:37:55.000 239 21196.37 62.49 42855.51 47811.01 2014-08-27 23:37:56.000 239 21196.38 62.51 42855.51 47810.99 2014-08-27 23:37:57.000 239 21196.43 62.53 42855.50 47811.04 2014-08-27 23:37:58.000 239 21196.50 62.55 42855.51 47811.03 2014-08-27 23:37:59.000 239 21196.51 62.56 42855.50 47811.03 2014-08-27 23:38:00.000 239 21196.53 62.55 42855.50 47811.06 2014-08-27 23:38:01.000 239 21196.57 62.52 42855.50 47811.05 2014-08-27 23:38:02.000 239 21196.65 62.48 42855.53 47811.08 2014-08-27 23:38:03.000 239 21196.70 62.47 42855.53 47811.11 2014-08-27 23:38:04.000 239 21196.75 62.45 42855.52 47811.12 2014-08-27 23:38:05.000 239 21196.77 62.47 42855.52 47811.15 2014-08-27 23:38:06.000 239 21196.83 62.47 42855.53 47811.20 2014-08-27 23:38:07.000 239 21196.84 62.44 42855.52 47811.19 2014-08-27 23:38:08.000 239 21196.88 62.43 42855.52 47811.22 2014-08-27 23:38:09.000 239 21196.94 62.46 42855.51 47811.25 2014-08-27 23:38:10.000 239 21196.97 62.47 42855.53 47811.26 2014-08-27 23:38:11.000 239 21197.02 62.44 42855.54 47811.27 2014-08-27 23:38:12.000 239 21197.02 62.45 42855.53 47811.28 2014-08-27 23:38:13.000 239 21197.05 62.47 42855.52 47811.29 2014-08-27 23:38:14.000 239 21197.06 62.50 42855.51 47811.28 2014-08-27 23:38:15.000 239 21197.09 62.53 42855.51 47811.31 2014-08-27 23:38:16.000 239 21197.12 62.54 42855.54 47811.29 2014-08-27 23:38:17.000 239 21197.14 62.55 42855.50 47811.32 2014-08-27 23:38:18.000 239 21197.17 62.57 42855.49 47811.32 2014-08-27 23:38:19.000 239 21197.19 62.59 42855.51 47811.35 2014-08-27 23:38:20.000 239 21197.21 62.63 42855.51 47811.31 2014-08-27 23:38:21.000 239 21197.19 62.66 42855.50 47811.33 2014-08-27 23:38:22.000 239 21197.20 62.67 42855.50 47811.32 2014-08-27 23:38:23.000 239 21197.23 62.67 42855.49 47811.33 2014-08-27 23:38:24.000 239 21197.26 62.67 42855.47 47811.33 2014-08-27 23:38:25.000 239 21197.28 62.65 42855.46 47811.31 2014-08-27 23:38:26.000 239 21197.27 62.65 42855.44 47811.37 2014-08-27 23:38:27.000 239 21197.32 62.65 42855.46 47811.36 2014-08-27 23:38:28.000 239 21197.37 62.67 42855.42 47811.36 2014-08-27 23:38:29.000 239 21197.40 62.67 42855.41 47811.37 2014-08-27 23:38:30.000 239 21197.46 62.67 42855.43 47811.38 2014-08-27 23:38:31.000 239 21197.50 62.69 42855.43 47811.40 2014-08-27 23:38:32.000 239 21197.53 62.68 42855.43 47811.40 2014-08-27 23:38:33.000 239 21197.56 62.70 42855.43 47811.41 2014-08-27 23:38:34.000 239 21197.57 62.70 42855.42 47811.43 2014-08-27 23:38:35.000 239 21197.57 62.68 42855.41 47811.45 2014-08-27 23:38:36.000 239 21197.60 62.67 42855.41 47811.44 2014-08-27 23:38:37.000 239 21197.63 62.72 42855.42 47811.47 2014-08-27 23:38:38.000 239 21197.66 62.75 42855.42 47811.46 2014-08-27 23:38:39.000 239 21197.67 62.76 42855.43 47811.46 2014-08-27 23:38:40.000 239 21197.66 62.77 42855.42 47811.48 2014-08-27 23:38:41.000 239 21197.67 62.77 42855.42 47811.47 2014-08-27 23:38:42.000 239 21197.67 62.79 42855.43 47811.48 2014-08-27 23:38:43.000 239 21197.67 62.79 42855.41 47811.46 2014-08-27 23:38:44.000 239 21197.69 62.79 42855.37 47811.48 2014-08-27 23:38:45.000 239 21197.70 62.76 42855.38 47811.49 2014-08-27 23:38:46.000 239 21197.71 62.77 42855.37 47811.47 2014-08-27 23:38:47.000 239 21197.67 62.80 42855.38 47811.48 2014-08-27 23:38:48.000 239 21197.68 62.82 42855.39 47811.47 2014-08-27 23:38:49.000 239 21197.70 62.80 42855.39 47811.46 2014-08-27 23:38:50.000 239 21197.68 62.81 42855.39 47811.48 2014-08-27 23:38:51.000 239 21197.68 62.82 42855.39 47811.49 2014-08-27 23:38:52.000 239 21197.65 62.80 42855.39 47811.48 2014-08-27 23:38:53.000 239 21197.67 62.80 42855.36 47811.48 2014-08-27 23:38:54.000 239 21197.71 62.80 42855.35 47811.49 2014-08-27 23:38:55.000 239 21197.72 62.83 42855.36 47811.47 2014-08-27 23:38:56.000 239 21197.73 62.79 42855.36 47811.50 2014-08-27 23:38:57.000 239 21197.76 62.77 42855.34 47811.47 2014-08-27 23:38:58.000 239 21197.75 62.78 42855.34 47811.47 2014-08-27 23:38:59.000 239 21197.73 62.80 42855.35 47811.46 2014-08-27 23:39:00.000 239 21197.74 62.81 42855.34 47811.47 2014-08-27 23:39:01.000 239 21197.76 62.82 42855.35 47811.48 2014-08-27 23:39:02.000 239 21197.77 62.85 42855.35 47811.47 2014-08-27 23:39:03.000 239 21197.80 62.83 42855.36 47811.47 2014-08-27 23:39:04.000 239 21197.87 62.77 42855.34 47811.50 2014-08-27 23:39:05.000 239 21197.92 62.74 42855.36 47811.48 2014-08-27 23:39:06.000 239 21197.96 62.67 42855.37 47811.54 2014-08-27 23:39:07.000 239 21198.02 62.62 42855.42 47811.60 2014-08-27 23:39:08.000 239 21198.11 62.55 42855.46 47811.63 2014-08-27 23:39:09.000 239 21198.16 62.53 42855.51 47811.74 2014-08-27 23:39:10.000 239 21198.19 62.51 42855.58 47811.79 2014-08-27 23:39:11.000 239 21198.24 62.53 42855.59 47811.81 2014-08-27 23:39:12.000 239 21198.27 62.56 42855.55 47811.87 2014-08-27 23:39:13.000 239 21198.26 62.55 42855.57 47811.87 2014-08-27 23:39:14.000 239 21198.28 62.56 42855.62 47811.90 2014-08-27 23:39:15.000 239 21198.31 62.56 42855.58 47811.89 2014-08-27 23:39:16.000 239 21198.36 62.58 42855.54 47811.92 2014-08-27 23:39:17.000 239 21198.42 62.60 42855.55 47811.89 2014-08-27 23:39:18.000 239 21198.50 62.60 42855.53 47811.95 2014-08-27 23:39:19.000 239 21198.51 62.60 42855.54 47811.96 2014-08-27 23:39:20.000 239 21198.56 62.58 42855.56 47811.97 2014-08-27 23:39:21.000 239 21198.57 62.57 42855.58 47811.97 2014-08-27 23:39:22.000 239 21198.54 62.65 42855.56 47811.99 2014-08-27 23:39:23.000 239 21198.53 62.73 42855.52 47811.98 2014-08-27 23:39:24.000 239 21198.52 62.80 42855.44 47811.94 2014-08-27 23:39:25.000 239 21198.53 62.81 42855.42 47811.90 2014-08-27 23:39:26.000 239 21198.52 62.80 42855.40 47811.87 2014-08-27 23:39:27.000 239 21198.52 62.78 42855.37 47811.85 2014-08-27 23:39:28.000 239 21198.50 62.79 42855.34 47811.81 2014-08-27 23:39:29.000 239 21198.49 62.83 42855.32 47811.81 2014-08-27 23:39:30.000 239 21198.50 62.87 42855.31 47811.78 2014-08-27 23:39:31.000 239 21198.50 62.87 42855.28 47811.74 2014-08-27 23:39:32.000 239 21198.50 62.88 42855.28 47811.73 2014-08-27 23:39:33.000 239 21198.48 62.88 42855.26 47811.73 2014-08-27 23:39:34.000 239 21198.50 62.91 42855.24 47811.69 2014-08-27 23:39:35.000 239 21198.51 62.96 42855.24 47811.72 2014-08-27 23:39:36.000 239 21198.50 62.97 42855.21 47811.70 2014-08-27 23:39:37.000 239 21198.52 62.97 42855.21 47811.69 2014-08-27 23:39:38.000 239 21198.52 62.98 42855.19 47811.70 2014-08-27 23:39:39.000 239 21198.49 62.98 42855.21 47811.71 2014-08-27 23:39:40.000 239 21198.51 63.00 42855.24 47811.69 2014-08-27 23:39:41.000 239 21198.54 63.03 42855.22 47811.69 2014-08-27 23:39:42.000 239 21198.57 63.05 42855.19 47811.72 2014-08-27 23:39:43.000 239 21198.58 63.07 42855.17 47811.70 2014-08-27 23:39:44.000 239 21198.59 63.06 42855.16 47811.69 2014-08-27 23:39:45.000 239 21198.61 63.03 42855.15 47811.70 2014-08-27 23:39:46.000 239 21198.65 63.02 42855.16 47811.70 2014-08-27 23:39:47.000 239 21198.68 63.05 42855.17 47811.71 2014-08-27 23:39:48.000 239 21198.70 63.04 42855.15 47811.71 2014-08-27 23:39:49.000 239 21198.71 63.03 42855.13 47811.72 2014-08-27 23:39:50.000 239 21198.77 63.01 42855.15 47811.74 2014-08-27 23:39:51.000 239 21198.80 62.97 42855.16 47811.76 2014-08-27 23:39:52.000 239 21198.83 62.95 42855.18 47811.76 2014-08-27 23:39:53.000 239 21198.87 62.91 42855.19 47811.81 2014-08-27 23:39:54.000 239 21198.93 62.92 42855.18 47811.85 2014-08-27 23:39:55.000 239 21198.96 62.90 42855.20 47811.88 2014-08-27 23:39:56.000 239 21199.02 62.88 42855.22 47811.89 2014-08-27 23:39:57.000 239 21199.09 62.75 42855.27 47811.94 2014-08-27 23:39:58.000 239 21199.11 62.65 42855.30 47811.98 2014-08-27 23:39:59.000 239 21199.12 62.64 42855.37 47812.05 2014-08-27 23:40:00.000 239 21199.16 62.62 42855.41 47812.08 2014-08-27 23:40:01.000 239 21199.20 62.60 42855.41 47812.14 2014-08-27 23:40:02.000 239 21199.20 62.58 42855.41 47812.17 2014-08-27 23:40:03.000 239 21199.24 62.56 42855.41 47812.17 2014-08-27 23:40:04.000 239 21199.25 62.57 42855.44 47812.17 2014-08-27 23:40:05.000 239 21199.27 62.56 42855.44 47812.20 2014-08-27 23:40:06.000 239 21199.29 62.56 42855.41 47812.20 2014-08-27 23:40:07.000 239 21199.29 62.56 42855.40 47812.19 2014-08-27 23:40:08.000 239 21199.30 62.54 42855.40 47812.21 2014-08-27 23:40:09.000 239 21199.28 62.54 42855.43 47812.20 2014-08-27 23:40:10.000 239 21199.30 62.54 42855.42 47812.20 2014-08-27 23:40:11.000 239 21199.32 62.52 42855.41 47812.21 2014-08-27 23:40:12.000 239 21199.36 62.52 42855.38 47812.21 2014-08-27 23:40:13.000 239 21199.36 62.54 42855.38 47812.22 2014-08-27 23:40:14.000 239 21199.36 62.55 42855.38 47812.21 2014-08-27 23:40:15.000 239 21199.35 62.54 42855.35 47812.18 2014-08-27 23:40:16.000 239 21199.39 62.52 42855.35 47812.19 2014-08-27 23:40:17.000 239 21199.42 62.50 42855.33 47812.17 2014-08-27 23:40:18.000 239 21199.43 62.48 42855.32 47812.18 2014-08-27 23:40:19.000 239 21199.43 62.49 42855.35 47812.18 2014-08-27 23:40:20.000 239 21199.45 62.45 42855.33 47812.17 2014-08-27 23:40:21.000 239 21199.45 62.42 42855.33 47812.19 2014-08-27 23:40:22.000 239 21199.49 62.42 42855.33 47812.19 2014-08-27 23:40:23.000 239 21199.53 62.41 42855.31 47812.21 2014-08-27 23:40:24.000 239 21199.54 62.39 42855.31 47812.23 2014-08-27 23:40:25.000 239 21199.57 62.36 42855.31 47812.24 2014-08-27 23:40:26.000 239 21199.59 62.35 42855.33 47812.28 2014-08-27 23:40:27.000 239 21199.61 62.33 42855.36 47812.28 2014-08-27 23:40:28.000 239 21199.65 62.32 42855.36 47812.28 2014-08-27 23:40:29.000 239 21199.67 62.29 42855.35 47812.31 2014-08-27 23:40:30.000 239 21199.70 62.26 42855.33 47812.33 2014-08-27 23:40:31.000 239 21199.71 62.28 42855.34 47812.33 2014-08-27 23:40:32.000 239 21199.75 62.28 42855.32 47812.34 2014-08-27 23:40:33.000 239 21199.76 62.25 42855.31 47812.37 2014-08-27 23:40:34.000 239 21199.79 62.23 42855.32 47812.35 2014-08-27 23:40:35.000 239 21199.80 62.25 42855.31 47812.35 2014-08-27 23:40:36.000 239 21199.75 62.24 42855.30 47812.35 2014-08-27 23:40:37.000 239 21199.76 62.23 42855.32 47812.35 2014-08-27 23:40:38.000 239 21199.77 62.23 42855.28 47812.34 2014-08-27 23:40:39.000 239 21199.75 62.24 42855.29 47812.31 2014-08-27 23:40:40.000 239 21199.75 62.22 42855.27 47812.34 2014-08-27 23:40:41.000 239 21199.78 62.21 42855.27 47812.34 2014-08-27 23:40:42.000 239 21199.79 62.23 42855.27 47812.32 2014-08-27 23:40:43.000 239 21199.77 62.25 42855.27 47812.33 2014-08-27 23:40:44.000 239 21199.79 62.27 42855.28 47812.33 2014-08-27 23:40:45.000 239 21199.81 62.23 42855.27 47812.34 2014-08-27 23:40:46.000 239 21199.83 62.22 42855.26 47812.36 2014-08-27 23:40:47.000 239 21199.87 62.22 42855.24 47812.31 2014-08-27 23:40:48.000 239 21199.86 62.25 42855.23 47812.35 2014-08-27 23:40:49.000 239 21199.82 62.28 42855.20 47812.32 2014-08-27 23:40:50.000 239 21199.78 62.34 42855.17 47812.30 2014-08-27 23:40:51.000 239 21199.73 62.38 42855.16 47812.26 2014-08-27 23:40:52.000 239 21199.71 62.44 42855.14 47812.21 2014-08-27 23:40:53.000 239 21199.70 62.50 42855.10 47812.17 2014-08-27 23:40:54.000 239 21199.67 62.52 42855.05 47812.13 2014-08-27 23:40:55.000 239 21199.63 62.54 42855.05 47812.09 2014-08-27 23:40:56.000 239 21199.56 62.59 42855.01 47812.05 2014-08-27 23:40:57.000 239 21199.53 62.63 42855.02 47812.01 2014-08-27 23:40:58.000 239 21199.52 62.65 42855.00 47811.97 2014-08-27 23:40:59.000 239 21199.50 62.66 42854.98 47811.95 2014-08-27 23:41:00.000 239 21199.47 62.67 42854.95 47811.92 2014-08-27 23:41:01.000 239 21199.48 62.69 42854.94 47811.91 2014-08-27 23:41:02.000 239 21199.47 62.69 42854.94 47811.91 2014-08-27 23:41:03.000 239 21199.45 62.68 42854.96 47811.90 2014-08-27 23:41:04.000 239 21199.43 62.69 42854.97 47811.89 2014-08-27 23:41:05.000 239 21199.42 62.72 42854.94 47811.92 2014-08-27 23:41:06.000 239 21199.39 62.73 42854.94 47811.88 2014-08-27 23:41:07.000 239 21199.41 62.73 42854.94 47811.88 2014-08-27 23:41:08.000 239 21199.41 62.77 42854.93 47811.85 2014-08-27 23:41:09.000 239 21199.42 62.78 42854.91 47811.87 2014-08-27 23:41:10.000 239 21199.41 62.79 42854.90 47811.84 2014-08-27 23:41:11.000 239 21199.43 62.76 42854.88 47811.83 2014-08-27 23:41:12.000 239 21199.42 62.76 42854.86 47811.83 2014-08-27 23:41:13.000 239 21199.42 62.77 42854.87 47811.82 2014-08-27 23:41:14.000 239 21199.45 62.74 42854.87 47811.82 2014-08-27 23:41:15.000 239 21199.48 62.75 42854.86 47811.84 2014-08-27 23:41:16.000 239 21199.49 62.71 42854.86 47811.84 2014-08-27 23:41:17.000 239 21199.49 62.66 42854.86 47811.83 2014-08-27 23:41:18.000 239 21199.53 62.63 42854.89 47811.85 2014-08-27 23:41:19.000 239 21199.55 62.58 42854.88 47811.84 2014-08-27 23:41:20.000 239 21199.63 62.50 42854.90 47811.88 2014-08-27 23:41:21.000 239 21199.70 62.40 42854.94 47811.92 2014-08-27 23:41:22.000 239 21199.76 62.32 42854.98 47812.02 2014-08-27 23:41:23.000 239 21199.79 62.31 42855.01 47812.07 2014-08-27 23:41:24.000 239 21199.81 62.28 42855.04 47812.11 2014-08-27 23:41:25.000 239 21199.81 62.26 42855.05 47812.13 2014-08-27 23:41:26.000 239 21199.79 62.23 42855.03 47812.12 2014-08-27 23:41:27.000 239 21199.80 62.20 42855.07 47812.16 2014-08-27 23:41:28.000 239 21199.82 62.17 42855.08 47812.18 2014-08-27 23:41:29.000 239 21199.85 62.15 42855.10 47812.18 2014-08-27 23:41:30.000 239 21199.87 62.14 42855.09 47812.17 2014-08-27 23:41:31.000 239 21199.87 62.12 42855.08 47812.19 2014-08-27 23:41:32.000 239 21199.88 62.09 42855.06 47812.21 2014-08-27 23:41:33.000 239 21199.89 62.10 42855.04 47812.20 2014-08-27 23:41:34.000 239 21199.89 62.12 42855.05 47812.19 2014-08-27 23:41:35.000 239 21199.90 62.09 42855.04 47812.19 2014-08-27 23:41:36.000 239 21199.91 62.07 42855.03 47812.19 2014-08-27 23:41:37.000 239 21199.93 62.05 42855.02 47812.18 2014-08-27 23:41:38.000 239 21199.94 62.04 42855.01 47812.19 2014-08-27 23:41:39.000 239 21199.95 62.01 42855.02 47812.19 2014-08-27 23:41:40.000 239 21199.97 62.02 42855.00 47812.19 2014-08-27 23:41:41.000 239 21199.98 62.03 42855.00 47812.18 2014-08-27 23:41:42.000 239 21199.97 62.00 42855.02 47812.19 2014-08-27 23:41:43.000 239 21200.01 61.98 42855.04 47812.17 2014-08-27 23:41:44.000 239 21199.99 61.96 42855.00 47812.18 2014-08-27 23:41:45.000 239 21200.01 61.96 42854.99 47812.19 2014-08-27 23:41:46.000 239 21200.01 61.95 42854.98 47812.19 2014-08-27 23:41:47.000 239 21200.05 61.93 42854.99 47812.18 2014-08-27 23:41:48.000 239 21200.04 61.94 42854.98 47812.19 2014-08-27 23:41:49.000 239 21200.09 61.95 42854.95 47812.19 2014-08-27 23:41:50.000 239 21200.09 61.94 42854.96 47812.17 2014-08-27 23:41:51.000 239 21200.08 61.93 42854.97 47812.18 2014-08-27 23:41:52.000 239 21200.09 61.94 42854.96 47812.17 2014-08-27 23:41:53.000 239 21200.11 61.92 42854.95 47812.18 2014-08-27 23:41:54.000 239 21200.15 61.93 42854.94 47812.19 2014-08-27 23:41:55.000 239 21200.15 61.95 42854.95 47812.20 2014-08-27 23:41:56.000 239 21200.19 61.95 42854.95 47812.23 2014-08-27 23:41:57.000 239 21200.21 61.95 42854.94 47812.19 2014-08-27 23:41:58.000 239 21200.22 61.90 42854.94 47812.22 2014-08-27 23:41:59.000 239 21200.20 61.91 42854.96 47812.20 2014-08-27 23:42:00.000 239 21200.21 61.89 42854.96 47812.21 2014-08-27 23:42:01.000 239 21200.23 61.87 42854.90 47812.21 2014-08-27 23:42:02.000 239 21200.26 61.87 42854.91 47812.21 2014-08-27 23:42:03.000 239 21200.22 61.88 42854.86 47812.20 2014-08-27 23:42:04.000 239 21200.20 61.90 42854.88 47812.16 2014-08-27 23:42:05.000 239 21200.16 61.92 42854.85 47812.16 2014-08-27 23:42:06.000 239 21200.13 61.92 42854.82 47812.10 2014-08-27 23:42:07.000 239 21200.14 61.93 42854.82 47812.08 2014-08-27 23:42:08.000 239 21200.14 61.90 42854.79 47812.07 2014-08-27 23:42:09.000 239 21200.15 61.87 42854.77 47812.06 2014-08-27 23:42:10.000 239 21200.14 61.88 42854.75 47812.04 2014-08-27 23:42:11.000 239 21200.13 61.87 42854.75 47812.02 2014-08-27 23:42:12.000 239 21200.16 61.88 42854.75 47812.01 2014-08-27 23:42:13.000 239 21200.17 61.83 42854.75 47812.03 2014-08-27 23:42:14.000 239 21200.18 61.78 42854.75 47812.03 2014-08-27 23:42:15.000 239 21200.18 61.76 42854.75 47812.02 2014-08-27 23:42:16.000 239 21200.18 61.77 42854.75 47812.07 2014-08-27 23:42:17.000 239 21200.18 61.75 42854.76 47812.02 2014-08-27 23:42:18.000 239 21200.17 61.73 42854.75 47812.04 2014-08-27 23:42:19.000 239 21200.15 61.73 42854.75 47812.03 2014-08-27 23:42:20.000 239 21200.15 61.75 42854.74 47812.01 2014-08-27 23:42:21.000 239 21200.12 61.81 42854.75 47812.02 2014-08-27 23:42:22.000 239 21200.06 61.89 42854.75 47812.00 2014-08-27 23:42:23.000 239 21200.07 61.92 42854.68 47811.93 2014-08-27 23:42:24.000 239 21200.04 61.93 42854.65 47811.90 2014-08-27 23:42:25.000 239 21200.02 61.93 42854.63 47811.85 2014-08-27 23:42:26.000 239 21199.99 61.95 42854.59 47811.84 2014-08-27 23:42:27.000 239 21199.97 61.94 42854.56 47811.80 2014-08-27 23:42:28.000 239 21199.98 61.93 42854.57 47811.79 2014-08-27 23:42:29.000 239 21200.00 61.93 42854.61 47811.81 2014-08-27 23:42:30.000 239 21200.03 61.95 42854.55 47811.79 2014-08-27 23:42:31.000 239 21200.04 61.96 42854.55 47811.79 2014-08-27 23:42:32.000 239 21200.06 61.98 42854.55 47811.80 2014-08-27 23:42:33.000 239 21200.05 61.99 42854.55 47811.80 2014-08-27 23:42:34.000 239 21200.05 61.99 42854.56 47811.81 2014-08-27 23:42:35.000 239 21200.09 62.02 42854.55 47811.80 2014-08-27 23:42:36.000 239 21200.14 62.06 42854.54 47811.82 2014-08-27 23:42:37.000 239 21200.17 62.09 42854.52 47811.80 2014-08-27 23:42:38.000 239 21200.19 62.10 42854.49 47811.81 2014-08-27 23:42:39.000 239 21200.19 62.10 42854.50 47811.81 2014-08-27 23:42:40.000 239 21200.20 62.11 42854.50 47811.80 2014-08-27 23:42:41.000 239 21200.20 62.10 42854.47 47811.81 2014-08-27 23:42:42.000 239 21200.25 62.10 42854.49 47811.82 2014-08-27 23:42:43.000 239 21200.28 62.11 42854.49 47811.82 2014-08-27 23:42:44.000 239 21200.32 62.15 42854.47 47811.81 2014-08-27 23:42:45.000 239 21200.33 62.21 42854.43 47811.81 2014-08-27 23:42:46.000 239 21200.32 62.19 42854.41 47811.81 2014-08-27 23:42:47.000 239 21200.32 62.17 42854.41 47811.79 2014-08-27 23:42:48.000 239 21200.34 62.16 42854.36 47811.77 2014-08-27 23:42:49.000 239 21200.36 62.16 42854.35 47811.75 2014-08-27 23:42:50.000 239 21200.39 62.14 42854.36 47811.75 2014-08-27 23:42:51.000 239 21200.43 62.13 42854.33 47811.77 2014-08-27 23:42:52.000 239 21200.43 62.13 42854.30 47811.74 2014-08-27 23:42:53.000 239 21200.48 62.14 42854.30 47811.77 2014-08-27 23:42:54.000 239 21200.52 62.08 42854.33 47811.74 2014-08-27 23:42:55.000 239 21200.54 62.04 42854.28 47811.75 2014-08-27 23:42:56.000 239 21200.53 62.01 42854.29 47811.76 2014-08-27 23:42:57.000 239 21200.52 62.00 42854.29 47811.74 2014-08-27 23:42:58.000 239 21200.51 61.98 42854.25 47811.73 2014-08-27 23:42:59.000 239 21200.51 61.97 42854.23 47811.74 2014-08-27 23:43:00.000 239 21200.50 61.96 42854.23 47811.73 2014-08-27 23:43:01.000 239 21200.51 61.96 42854.26 47811.74 2014-08-27 23:43:02.000 239 21200.55 61.93 42854.22 47811.73 2014-08-27 23:43:03.000 239 21200.55 61.91 42854.25 47811.75 2014-08-27 23:43:04.000 239 21200.54 61.87 42854.27 47811.75 2014-08-27 23:43:05.000 239 21200.60 61.83 42854.23 47811.75 2014-08-27 23:43:06.000 239 21200.61 61.80 42854.23 47811.74 2014-08-27 23:43:07.000 239 21200.63 61.78 42854.25 47811.78 2014-08-27 23:43:08.000 239 21200.64 61.74 42854.23 47811.77 2014-08-27 23:43:09.000 239 21200.67 61.70 42854.23 47811.77 2014-08-27 23:43:10.000 239 21200.67 61.67 42854.23 47811.79 2014-08-27 23:43:11.000 239 21200.70 61.63 42854.23 47811.78 2014-08-27 23:43:12.000 239 21200.70 61.58 42854.22 47811.77 2014-08-27 23:43:13.000 239 21200.70 61.57 42854.24 47811.80 2014-08-27 23:43:14.000 239 21200.70 61.55 42854.19 47811.78 2014-08-27 23:43:15.000 239 21200.69 61.56 42854.22 47811.79 2014-08-27 23:43:16.000 239 21200.68 61.55 42854.17 47811.77 2014-08-27 23:43:17.000 239 21200.68 61.53 42854.15 47811.75 2014-08-27 23:43:18.000 239 21200.68 61.52 42854.13 47811.74 2014-08-27 23:43:19.000 239 21200.73 61.50 42854.12 47811.72 2014-08-27 23:43:20.000 239 21200.73 61.48 42854.13 47811.71 2014-08-27 23:43:21.000 239 21200.76 61.45 42854.12 47811.72 2014-08-27 23:43:22.000 239 21200.80 61.43 42854.13 47811.74 2014-08-27 23:43:23.000 239 21200.79 61.43 42854.12 47811.71 2014-08-27 23:43:24.000 239 21200.83 61.38 42854.12 47811.72 2014-08-27 23:43:25.000 239 21200.84 61.33 42854.11 47811.75 2014-08-27 23:43:26.000 239 21200.84 61.31 42854.11 47811.75 2014-08-27 23:43:27.000 239 21200.86 61.32 42854.11 47811.76 2014-08-27 23:43:28.000 239 21200.90 61.30 42854.13 47811.77 2014-08-27 23:43:29.000 239 21200.89 61.29 42854.12 47811.78 2014-08-27 23:43:30.000 239 21200.87 61.29 42854.12 47811.77 2014-08-27 23:43:31.000 239 21200.87 61.30 42854.12 47811.79 2014-08-27 23:43:32.000 239 21200.88 61.28 42854.11 47811.79 2014-08-27 23:43:33.000 239 21200.87 61.28 42854.09 47811.78 2014-08-27 23:43:34.000 239 21200.83 61.28 42854.09 47811.75 2014-08-27 23:43:35.000 239 21200.86 61.27 42854.09 47811.77 2014-08-27 23:43:36.000 239 21200.86 61.30 42854.11 47811.74 2014-08-27 23:43:37.000 239 21200.85 61.28 42854.11 47811.75 2014-08-27 23:43:38.000 239 21200.83 61.26 42854.08 47811.73 2014-08-27 23:43:39.000 239 21200.85 61.26 42854.08 47811.73 2014-08-27 23:43:40.000 239 21200.85 61.27 42854.10 47811.70 2014-08-27 23:43:41.000 239 21200.83 61.25 42854.07 47811.73 2014-08-27 23:43:42.000 239 21200.85 61.21 42854.06 47811.71 2014-08-27 23:43:43.000 239 21200.89 61.19 42854.04 47811.72 2014-08-27 23:43:44.000 239 21200.90 61.19 42854.05 47811.72 2014-08-27 23:43:45.000 239 21200.91 61.17 42854.02 47811.71 2014-08-27 23:43:46.000 239 21200.91 61.15 42854.02 47811.72 2014-08-27 23:43:47.000 239 21200.92 61.15 42854.04 47811.74 2014-08-27 23:43:48.000 239 21200.90 61.17 42854.01 47811.72 2014-08-27 23:43:49.000 239 21200.89 61.19 42854.01 47811.72 2014-08-27 23:43:50.000 239 21200.86 61.19 42854.01 47811.70 2014-08-27 23:43:51.000 239 21200.81 61.22 42854.00 47811.66 2014-08-27 23:43:52.000 239 21200.81 61.20 42854.00 47811.64 2014-08-27 23:43:53.000 239 21200.83 61.17 42853.99 47811.64 2014-08-27 23:43:54.000 239 21200.82 61.18 42853.97 47811.62 2014-08-27 23:43:55.000 239 21200.82 61.17 42853.95 47811.61 2014-08-27 23:43:56.000 239 21200.80 61.17 42853.94 47811.60 2014-08-27 23:43:57.000 239 21200.82 61.18 42853.96 47811.59 2014-08-27 23:43:58.000 239 21200.85 61.16 42853.96 47811.58 2014-08-27 23:43:59.000 239 21200.81 61.14 42853.97 47811.59 2014-08-27 23:44:00.000 239 21200.82 61.15 42853.95 47811.60 2014-08-27 23:44:01.000 239 21200.87 61.11 42853.93 47811.59 2014-08-27 23:44:02.000 239 21200.90 61.13 42853.96 47811.58 2014-08-27 23:44:03.000 239 21200.88 61.11 42853.96 47811.60 2014-08-27 23:44:04.000 239 21200.88 61.10 42853.96 47811.60 2014-08-27 23:44:05.000 239 21200.89 61.08 42853.97 47811.60 2014-08-27 23:44:06.000 239 21200.93 61.06 42853.97 47811.63 2014-08-27 23:44:07.000 239 21200.92 61.05 42853.98 47811.61 2014-08-27 23:44:08.000 239 21200.91 61.05 42853.99 47811.66 2014-08-27 23:44:09.000 239 21200.90 61.02 42854.01 47811.65 2014-08-27 23:44:10.000 239 21200.92 61.00 42854.02 47811.67 2014-08-27 23:44:11.000 239 21200.93 60.98 42854.00 47811.65 2014-08-27 23:44:12.000 239 21200.93 60.97 42853.99 47811.67 2014-08-27 23:44:13.000 239 21200.93 60.96 42853.99 47811.65 2014-08-27 23:44:14.000 239 21200.96 60.94 42854.01 47811.67 2014-08-27 23:44:15.000 239 21200.97 60.90 42854.00 47811.69 2014-08-27 23:44:16.000 239 21201.00 60.89 42853.95 47811.71 2014-08-27 23:44:17.000 239 21201.01 60.87 42853.98 47811.69 2014-08-27 23:44:18.000 239 21201.02 60.85 42853.98 47811.71 2014-08-27 23:44:19.000 239 21201.02 60.82 42853.97 47811.70 2014-08-27 23:44:20.000 239 21201.03 60.81 42853.97 47811.72 2014-08-27 23:44:21.000 239 21201.03 60.79 42853.96 47811.72 2014-08-27 23:44:22.000 239 21201.01 60.79 42853.96 47811.73 2014-08-27 23:44:23.000 239 21201.03 60.82 42853.94 47811.72 2014-08-27 23:44:24.000 239 21201.04 60.81 42853.93 47811.69 2014-08-27 23:44:25.000 239 21201.07 60.81 42853.94 47811.68 2014-08-27 23:44:26.000 239 21201.03 60.80 42853.95 47811.67 2014-08-27 23:44:27.000 239 21201.00 60.80 42853.91 47811.69 2014-08-27 23:44:28.000 239 21201.02 60.79 42853.91 47811.65 2014-08-27 23:44:29.000 239 21201.06 60.76 42853.95 47811.64 2014-08-27 23:44:30.000 239 21201.08 60.75 42853.94 47811.64 2014-08-27 23:44:31.000 239 21201.08 60.71 42853.97 47811.66 2014-08-27 23:44:32.000 239 21201.09 60.68 42853.98 47811.64 2014-08-27 23:44:33.000 239 21201.10 60.66 42853.93 47811.62 2014-08-27 23:44:34.000 239 21201.12 60.64 42853.97 47811.64 2014-08-27 23:44:35.000 239 21201.12 60.60 42853.95 47811.64 2014-08-27 23:44:36.000 239 21201.12 60.61 42853.94 47811.66 2014-08-27 23:44:37.000 239 21201.13 60.59 42853.94 47811.67 2014-08-27 23:44:38.000 239 21201.17 60.56 42853.93 47811.66 2014-08-27 23:44:39.000 239 21201.18 60.51 42853.93 47811.65 2014-08-27 23:44:40.000 239 21201.14 60.51 42853.94 47811.67 2014-08-27 23:44:41.000 239 21201.14 60.51 42853.95 47811.66 2014-08-27 23:44:42.000 239 21201.16 60.50 42853.97 47811.66 2014-08-27 23:44:43.000 239 21201.13 60.47 42853.96 47811.66 2014-08-27 23:44:44.000 239 21201.13 60.44 42853.90 47811.67 2014-08-27 23:44:45.000 239 21201.13 60.40 42853.91 47811.64 2014-08-27 23:44:46.000 239 21201.13 60.36 42853.92 47811.66 2014-08-27 23:44:47.000 239 21201.13 60.35 42853.87 47811.66 2014-08-27 23:44:48.000 239 21201.15 60.33 42853.86 47811.64 2014-08-27 23:44:49.000 239 21201.13 60.33 42853.85 47811.65 2014-08-27 23:44:50.000 239 21201.12 60.30 42853.84 47811.63 2014-08-27 23:44:51.000 239 21201.10 60.30 42853.86 47811.67 2014-08-27 23:44:52.000 239 21201.13 60.28 42853.85 47811.64 2014-08-27 23:44:53.000 239 21201.11 60.26 42853.84 47811.61 2014-08-27 23:44:54.000 239 21201.08 60.22 42853.81 47811.60 2014-08-27 23:44:55.000 239 21201.06 60.20 42853.82 47811.62 2014-08-27 23:44:56.000 239 21201.08 60.18 42853.82 47811.60 2014-08-27 23:44:57.000 239 21201.09 60.15 42853.81 47811.61 2014-08-27 23:44:58.000 239 21201.07 60.12 42853.81 47811.60 2014-08-27 23:44:59.000 239 21201.06 60.09 42853.83 47811.59 2014-08-27 23:45:00.000 239 21201.06 60.07 42853.82 47811.61 2014-08-27 23:45:01.000 239 21201.06 60.07 42853.81 47811.56 2014-08-27 23:45:02.000 239 21201.06 60.04 42853.82 47811.55 2014-08-27 23:45:03.000 239 21201.04 60.01 42853.81 47811.55 2014-08-27 23:45:04.000 239 21201.03 60.03 42853.79 47811.55 2014-08-27 23:45:05.000 239 21200.98 60.03 42853.83 47811.53 2014-08-27 23:45:06.000 239 21201.02 60.04 42853.78 47811.54 2014-08-27 23:45:07.000 239 21201.02 59.99 42853.80 47811.53 2014-08-27 23:45:08.000 239 21201.04 59.97 42853.80 47811.53 2014-08-27 23:45:09.000 239 21201.03 59.93 42853.79 47811.52 2014-08-27 23:45:10.000 239 21201.01 59.94 42853.80 47811.53 2014-08-27 23:45:11.000 239 21201.05 59.93 42853.80 47811.52 2014-08-27 23:45:12.000 239 21201.05 59.94 42853.81 47811.54 2014-08-27 23:45:13.000 239 21201.05 59.91 42853.79 47811.52 2014-08-27 23:45:14.000 239 21201.04 59.90 42853.77 47811.54 2014-08-27 23:45:15.000 239 21201.08 59.89 42853.76 47811.52 2014-08-27 23:45:16.000 239 21201.09 59.86 42853.74 47811.53 2014-08-27 23:45:17.000 239 21201.04 59.82 42853.77 47811.52 2014-08-27 23:45:18.000 239 21201.06 59.81 42853.76 47811.53 2014-08-27 23:45:19.000 239 21201.07 59.81 42853.76 47811.52 2014-08-27 23:45:20.000 239 21201.07 59.81 42853.75 47811.51 2014-08-27 23:45:21.000 239 21201.10 59.79 42853.74 47811.52 2014-08-27 23:45:22.000 239 21201.10 59.79 42853.76 47811.49 2014-08-27 23:45:23.000 239 21201.07 59.80 42853.74 47811.53 2014-08-27 23:45:24.000 239 21201.08 59.78 42853.75 47811.50 2014-08-27 23:45:25.000 239 21201.12 59.81 42853.77 47811.53 2014-08-27 23:45:26.000 239 21201.17 59.80 42853.76 47811.52 2014-08-27 23:45:27.000 239 21201.17 59.76 42853.74 47811.55 2014-08-27 23:45:28.000 239 21201.20 59.73 42853.75 47811.57 2014-08-27 23:45:29.000 239 21201.29 59.72 42853.76 47811.60 2014-08-27 23:45:30.000 239 21201.35 59.70 42853.75 47811.62 2014-08-27 23:45:31.000 239 21201.39 59.69 42853.73 47811.63 2014-08-27 23:45:32.000 239 21201.42 59.66 42853.74 47811.64 2014-08-27 23:45:33.000 239 21201.45 59.64 42853.75 47811.66 2014-08-27 23:45:34.000 239 21201.45 59.63 42853.73 47811.64 2014-08-27 23:45:35.000 239 21201.48 59.59 42853.73 47811.68 2014-08-27 23:45:36.000 239 21201.50 59.59 42853.73 47811.67 2014-08-27 23:45:37.000 239 21201.50 59.58 42853.75 47811.68 2014-08-27 23:45:38.000 239 21201.50 59.55 42853.74 47811.69 2014-08-27 23:45:39.000 239 21201.49 59.47 42853.72 47811.69 2014-08-27 23:45:40.000 239 21201.52 59.43 42853.73 47811.69 2014-08-27 23:45:41.000 239 21201.52 59.41 42853.76 47811.68 2014-08-27 23:45:42.000 239 21201.56 59.35 42853.73 47811.69 2014-08-27 23:45:43.000 239 21201.56 59.32 42853.73 47811.70 2014-08-27 23:45:44.000 239 21201.52 59.28 42853.75 47811.68 2014-08-27 23:45:45.000 239 21201.52 59.26 42853.74 47811.70 2014-08-27 23:45:46.000 239 21201.52 59.22 42853.74 47811.70 2014-08-27 23:45:47.000 239 21201.49 59.20 42853.73 47811.69 2014-08-27 23:45:48.000 239 21201.46 59.19 42853.75 47811.66 2014-08-27 23:45:49.000 239 21201.46 59.15 42853.75 47811.68 2014-08-27 23:45:50.000 239 21201.42 59.11 42853.75 47811.68 2014-08-27 23:45:51.000 239 21201.45 59.05 42853.76 47811.65 2014-08-27 23:45:52.000 239 21201.40 59.00 42853.76 47811.65 2014-08-27 23:45:53.000 239 21201.37 58.94 42853.76 47811.63 2014-08-27 23:45:54.000 239 21201.36 58.92 42853.78 47811.63 2014-08-27 23:45:55.000 239 21201.32 58.89 42853.75 47811.59 2014-08-27 23:45:56.000 239 21201.28 58.89 42853.75 47811.59 2014-08-27 23:45:57.000 239 21201.29 58.85 42853.75 47811.60 2014-08-27 23:45:58.000 239 21201.31 58.83 42853.72 47811.58 2014-08-27 23:45:59.000 239 21201.27 58.80 42853.71 47811.59 2014-08-27 23:46:00.000 239 21201.23 58.79 42853.70 47811.54 2014-08-27 23:46:01.000 239 21201.20 58.75 42853.67 47811.52 2014-08-27 23:46:02.000 239 21201.19 58.72 42853.65 47811.51 2014-08-27 23:46:03.000 239 21201.16 58.69 42853.66 47811.45 2014-08-27 23:46:04.000 239 21201.14 58.65 42853.63 47811.45 2014-08-27 23:46:05.000 239 21201.15 58.62 42853.62 47811.42 2014-08-27 23:46:06.000 239 21201.14 58.56 42853.62 47811.41 2014-08-27 23:46:07.000 239 21201.13 58.51 42853.62 47811.42 2014-08-27 23:46:08.000 239 21201.13 58.48 42853.60 47811.40 2014-08-27 23:46:09.000 239 21201.14 58.48 42853.64 47811.41 2014-08-27 23:46:10.000 239 21201.14 58.45 42853.63 47811.41 2014-08-27 23:46:11.000 239 21201.09 58.42 42853.63 47811.39 2014-08-27 23:46:12.000 239 21201.09 58.38 42853.60 47811.37 2014-08-27 23:46:13.000 239 21201.08 58.34 42853.61 47811.39 2014-08-27 23:46:14.000 239 21201.06 58.33 42853.61 47811.38 2014-08-27 23:46:15.000 239 21201.06 58.32 42853.64 47811.34 2014-08-27 23:46:16.000 239 21201.06 58.26 42853.62 47811.38 2014-08-27 23:46:17.000 239 21201.06 58.21 42853.62 47811.38 2014-08-27 23:46:18.000 239 21201.05 58.19 42853.63 47811.39 2014-08-27 23:46:19.000 239 21201.08 58.15 42853.67 47811.39 2014-08-27 23:46:20.000 239 21201.04 58.11 42853.70 47811.37 2014-08-27 23:46:21.000 239 21201.02 58.08 42853.69 47811.38 2014-08-27 23:46:22.000 239 21201.03 58.05 42853.69 47811.37 2014-08-27 23:46:23.000 239 21200.98 58.02 42853.69 47811.35 2014-08-27 23:46:24.000 239 21200.97 57.97 42853.69 47811.34 2014-08-27 23:46:25.000 239 21200.95 57.94 42853.69 47811.34 2014-08-27 23:46:26.000 239 21200.95 57.94 42853.70 47811.32 2014-08-27 23:46:27.000 239 21200.94 57.90 42853.69 47811.31 2014-08-27 23:46:28.000 239 21200.93 57.86 42853.67 47811.31 2014-08-27 23:46:29.000 239 21200.92 57.84 42853.62 47811.28 2014-08-27 23:46:30.000 239 21200.91 57.80 42853.60 47811.30 2014-08-27 23:46:31.000 239 21200.93 57.79 42853.65 47811.29 2014-08-27 23:46:32.000 239 21200.97 57.78 42853.66 47811.27 2014-08-27 23:46:33.000 239 21200.97 57.76 42853.63 47811.28 2014-08-27 23:46:34.000 239 21200.95 57.72 42853.63 47811.28 2014-08-27 23:46:35.000 239 21200.94 57.72 42853.63 47811.28 2014-08-27 23:46:36.000 239 21200.97 57.71 42853.62 47811.30 2014-08-27 23:46:37.000 239 21200.97 57.67 42853.58 47811.28 2014-08-27 23:46:38.000 239 21201.00 57.65 42853.58 47811.28 2014-08-27 23:46:39.000 239 21201.00 57.62 42853.59 47811.29 2014-08-27 23:46:40.000 239 21201.02 57.59 42853.62 47811.26 2014-08-27 23:46:41.000 239 21201.01 57.55 42853.62 47811.28 2014-08-27 23:46:42.000 239 21201.03 57.50 42853.62 47811.29 2014-08-27 23:46:43.000 239 21201.02 57.44 42853.61 47811.29 2014-08-27 23:46:44.000 239 21201.04 57.42 42853.63 47811.29 2014-08-27 23:46:45.000 239 21201.07 57.38 42853.63 47811.28 2014-08-27 23:46:46.000 239 21201.04 57.31 42853.64 47811.30 2014-08-27 23:46:47.000 239 21201.02 57.27 42853.66 47811.30 2014-08-27 23:46:48.000 239 21201.04 57.23 42853.63 47811.31 2014-08-27 23:46:49.000 239 21201.04 57.17 42853.64 47811.30 2014-08-27 23:46:50.000 239 21201.01 57.10 42853.62 47811.32 2014-08-27 23:46:51.000 239 21201.03 57.03 42853.63 47811.32 2014-08-27 23:46:52.000 239 21201.01 56.97 42853.65 47811.31 2014-08-27 23:46:53.000 239 21201.00 56.93 42853.65 47811.33 2014-08-27 23:46:54.000 239 21200.98 56.86 42853.68 47811.30 2014-08-27 23:46:55.000 239 21200.99 56.79 42853.67 47811.30 2014-08-27 23:46:56.000 239 21200.95 56.72 42853.65 47811.32 2014-08-27 23:46:57.000 239 21200.97 56.65 42853.68 47811.31 2014-08-27 23:46:58.000 239 21200.95 56.61 42853.65 47811.31 2014-08-27 23:46:59.000 239 21200.93 56.59 42853.68 47811.32 2014-08-27 23:47:00.000 239 21200.94 56.53 42853.69 47811.29 2014-08-27 23:47:01.000 239 21200.92 56.49 42853.67 47811.29 2014-08-27 23:47:02.000 239 21200.88 56.46 42853.66 47811.30 2014-08-27 23:47:03.000 239 21200.85 56.39 42853.66 47811.29 2014-08-27 23:47:04.000 239 21200.89 56.33 42853.66 47811.28 2014-08-27 23:47:05.000 239 21200.90 56.30 42853.67 47811.27 2014-08-27 23:47:06.000 239 21200.87 56.28 42853.67 47811.27 2014-08-27 23:47:07.000 239 21200.86 56.24 42853.68 47811.26 2014-08-27 23:47:08.000 239 21200.84 56.18 42853.71 47811.24 2014-08-27 23:47:09.000 239 21200.81 56.15 42853.66 47811.26 2014-08-27 23:47:10.000 239 21200.82 56.12 42853.65 47811.24 2014-08-27 23:47:11.000 239 21200.80 56.08 42853.65 47811.24 2014-08-27 23:47:12.000 239 21200.77 56.07 42853.66 47811.23 2014-08-27 23:47:13.000 239 21200.77 56.04 42853.65 47811.24 2014-08-27 23:47:14.000 239 21200.77 56.01 42853.65 47811.21 2014-08-27 23:47:15.000 239 21200.74 55.98 42853.66 47811.21 2014-08-27 23:47:16.000 239 21200.71 55.93 42853.68 47811.23 2014-08-27 23:47:17.000 239 21200.70 55.90 42853.69 47811.20 2014-08-27 23:47:18.000 239 21200.72 55.87 42853.69 47811.23 2014-08-27 23:47:19.000 239 21200.69 55.84 42853.70 47811.23 2014-08-27 23:47:20.000 239 21200.69 55.84 42853.69 47811.22 2014-08-27 23:47:21.000 239 21200.68 55.82 42853.68 47811.21 2014-08-27 23:47:22.000 239 21200.70 55.81 42853.67 47811.21 2014-08-27 23:47:23.000 239 21200.69 55.77 42853.67 47811.19 2014-08-27 23:47:24.000 239 21200.65 55.76 42853.69 47811.19 2014-08-27 23:47:25.000 239 21200.65 55.74 42853.65 47811.17 2014-08-27 23:47:26.000 239 21200.65 55.71 42853.65 47811.15 2014-08-27 23:47:27.000 239 21200.66 55.69 42853.64 47811.16 2014-08-27 23:47:28.000 239 21200.67 55.65 42853.61 47811.14 2014-08-27 23:47:29.000 239 21200.67 55.60 42853.59 47811.16 2014-08-27 23:47:30.000 239 21200.64 55.59 42853.61 47811.16 2014-08-27 23:47:31.000 239 21200.63 55.60 42853.61 47811.14 2014-08-27 23:47:32.000 239 21200.64 55.58 42853.60 47811.10 2014-08-27 23:47:33.000 239 21200.67 55.55 42853.56 47811.12 2014-08-27 23:47:34.000 239 21200.67 55.50 42853.58 47811.10 2014-08-27 23:47:35.000 239 21200.66 55.54 42853.53 47811.10 2014-08-27 23:47:36.000 239 21200.66 55.63 42853.47 47811.06 2014-08-27 23:47:37.000 239 21200.64 55.66 42853.39 47811.01 2014-08-27 23:47:38.000 239 21200.63 55.61 42853.29 47810.93 2014-08-27 23:47:39.000 239 21200.68 55.55 42853.26 47810.87 2014-08-27 23:47:40.000 239 21200.69 55.48 42853.23 47810.85 2014-08-27 23:47:41.000 239 21200.69 55.41 42853.20 47810.82 2014-08-27 23:47:42.000 239 21200.71 55.38 42853.24 47810.83 2014-08-27 23:47:43.000 239 21200.75 55.31 42853.26 47810.81 2014-08-27 23:47:44.000 239 21200.72 55.26 42853.23 47810.83 2014-08-27 23:47:45.000 239 21200.75 55.18 42853.23 47810.83 2014-08-27 23:47:46.000 239 21200.80 55.11 42853.24 47810.85 2014-08-27 23:47:47.000 239 21200.78 55.03 42853.27 47810.88 2014-08-27 23:47:48.000 239 21200.78 54.94 42853.32 47810.91 2014-08-27 23:47:49.000 239 21200.82 54.85 42853.34 47810.97 2014-08-27 23:47:50.000 239 21200.85 54.78 42853.40 47811.02 2014-08-27 23:47:51.000 239 21200.87 54.69 42853.45 47811.06 2014-08-27 23:47:52.000 239 21200.86 54.63 42853.45 47811.09 2014-08-27 23:47:53.000 239 21200.89 54.57 42853.48 47811.13 2014-08-27 23:47:54.000 239 21200.89 54.51 42853.51 47811.15 2014-08-27 23:47:55.000 239 21200.86 54.48 42853.52 47811.17 2014-08-27 23:47:56.000 239 21200.87 54.45 42853.55 47811.16 2014-08-27 23:47:57.000 239 21200.88 54.39 42853.59 47811.19 2014-08-27 23:47:58.000 239 21200.91 54.30 42853.62 47811.20 2014-08-27 23:47:59.000 239 21200.90 54.23 42853.63 47811.23 2014-08-27 23:48:00.000 239 21200.88 54.20 42853.66 47811.28 2014-08-27 23:48:01.000 239 21200.89 54.14 42853.65 47811.25 2014-08-27 23:48:02.000 239 21200.86 54.10 42853.65 47811.29 2014-08-27 23:48:03.000 239 21200.86 54.06 42853.66 47811.30 2014-08-27 23:48:04.000 239 21200.88 54.04 42853.68 47811.28 2014-08-27 23:48:05.000 239 21200.87 54.00 42853.66 47811.27 2014-08-27 23:48:06.000 239 21200.83 54.00 42853.66 47811.26 2014-08-27 23:48:07.000 239 21200.80 53.99 42853.67 47811.24 2014-08-27 23:48:08.000 239 21200.77 54.01 42853.65 47811.24 2014-08-27 23:48:09.000 239 21200.72 54.01 42853.60 47811.18 2014-08-27 23:48:10.000 239 21200.70 54.02 42853.59 47811.17 2014-08-27 23:48:11.000 239 21200.65 54.01 42853.58 47811.08 2014-08-27 23:48:12.000 239 21200.63 54.00 42853.56 47811.06 2014-08-27 23:48:13.000 239 21200.64 53.95 42853.50 47811.03 2014-08-27 23:48:14.000 239 21200.63 53.90 42853.47 47811.03 2014-08-27 23:48:15.000 239 21200.64 53.85 42853.47 47811.00 2014-08-27 23:48:16.000 239 21200.66 53.81 42853.49 47810.98 2014-08-27 23:48:17.000 239 21200.66 53.79 42853.45 47811.00 2014-08-27 23:48:18.000 239 21200.64 53.74 42853.44 47810.98 2014-08-27 23:48:19.000 239 21200.62 53.71 42853.40 47810.98 2014-08-27 23:48:20.000 239 21200.62 53.68 42853.36 47810.98 2014-08-27 23:48:21.000 239 21200.65 53.65 42853.38 47810.99 2014-08-27 23:48:22.000 239 21200.63 53.64 42853.39 47810.99 2014-08-27 23:48:23.000 239 21200.63 53.61 42853.37 47810.99 2014-08-27 23:48:24.000 239 21200.64 53.58 42853.37 47810.99 2014-08-27 23:48:25.000 239 21200.66 53.57 42853.36 47810.98 2014-08-27 23:48:26.000 239 21200.64 53.55 42853.37 47810.96 2014-08-27 23:48:27.000 239 21200.60 53.51 42853.35 47810.96 2014-08-27 23:48:28.000 239 21200.65 53.44 42853.33 47810.95 2014-08-27 23:48:29.000 239 21200.68 53.41 42853.33 47810.94 2014-08-27 23:48:30.000 239 21200.67 53.39 42853.32 47810.96 2014-08-27 23:48:31.000 239 21200.69 53.35 42853.31 47810.95 2014-08-27 23:48:32.000 239 21200.67 53.32 42853.34 47810.95 2014-08-27 23:48:33.000 239 21200.67 53.29 42853.31 47810.94 2014-08-27 23:48:34.000 239 21200.66 53.22 42853.34 47810.95 2014-08-27 23:48:35.000 239 21200.67 53.15 42853.33 47810.97 2014-08-27 23:48:36.000 239 21200.68 53.10 42853.34 47810.95 2014-08-27 23:48:37.000 239 21200.64 53.05 42853.32 47810.97 2014-08-27 23:48:38.000 239 21200.62 53.01 42853.34 47810.96 2014-08-27 23:48:39.000 239 21200.60 52.99 42853.34 47810.97 2014-08-27 23:48:40.000 239 21200.58 53.01 42853.33 47810.96 2014-08-27 23:48:41.000 239 21200.52 53.02 42853.30 47810.90 2014-08-27 23:48:42.000 239 21200.48 53.04 42853.24 47810.86 2014-08-27 23:48:43.000 239 21200.47 53.03 42853.26 47810.83 2014-08-27 23:48:44.000 239 21200.48 52.98 42853.26 47810.81 2014-08-27 23:48:45.000 239 21200.48 52.94 42853.23 47810.79 2014-08-27 23:48:46.000 239 21200.50 52.93 42853.22 47810.79 2014-08-27 23:48:47.000 239 21200.47 52.91 42853.19 47810.79 2014-08-27 23:48:48.000 239 21200.46 52.88 42853.19 47810.75 2014-08-27 23:48:49.000 239 21200.44 52.82 42853.21 47810.76 2014-08-27 23:48:50.000 239 21200.44 52.78 42853.19 47810.75 2014-08-27 23:48:51.000 239 21200.51 52.71 42853.21 47810.77 2014-08-27 23:48:52.000 239 21200.51 52.64 42853.25 47810.77 2014-08-27 23:48:53.000 239 21200.51 52.59 42853.23 47810.78 2014-08-27 23:48:54.000 239 21200.50 52.51 42853.22 47810.81 2014-08-27 23:48:55.000 239 21200.49 52.41 42853.22 47810.76 2014-08-27 23:48:56.000 239 21200.50 52.34 42853.22 47810.79 2014-08-27 23:48:57.000 239 21200.51 52.25 42853.22 47810.79 2014-08-27 23:48:58.000 239 21200.50 52.19 42853.24 47810.80 2014-08-27 23:48:59.000 239 21200.48 52.12 42853.25 47810.80 2014-08-27 23:49:00.000 239 21200.48 52.07 42853.27 47810.80 2014-08-27 23:49:01.000 239 21200.51 52.05 42853.25 47810.81 2014-08-27 23:49:02.000 239 21200.53 51.96 42853.27 47810.84 2014-08-27 23:49:03.000 239 21200.51 51.89 42853.31 47810.83 2014-08-27 23:49:04.000 239 21200.51 51.83 42853.32 47810.83 2014-08-27 23:49:05.000 239 21200.50 51.77 42853.31 47810.83 2014-08-27 23:49:06.000 239 21200.51 51.68 42853.30 47810.85 2014-08-27 23:49:07.000 239 21200.50 51.62 42853.29 47810.87 2014-08-27 23:49:08.000 239 21200.43 51.57 42853.29 47810.85 2014-08-27 23:49:09.000 239 21200.41 51.51 42853.33 47810.88 2014-08-27 23:49:10.000 239 21200.42 51.48 42853.34 47810.87 2014-08-27 23:49:11.000 239 21200.40 51.40 42853.35 47810.88 2014-08-27 23:49:12.000 239 21200.41 51.32 42853.34 47810.85 2014-08-27 23:49:13.000 239 21200.38 51.25 42853.38 47810.88 2014-08-27 23:49:14.000 239 21200.39 51.18 42853.35 47810.86 2014-08-27 23:49:15.000 239 21200.40 51.12 42853.35 47810.87 2014-08-27 23:49:16.000 239 21200.41 51.05 42853.35 47810.88 2014-08-27 23:49:17.000 239 21200.39 51.01 42853.38 47810.86 2014-08-27 23:49:18.000 239 21200.35 51.00 42853.35 47810.88 2014-08-27 23:49:19.000 239 21200.35 50.96 42853.34 47810.86 2014-08-27 23:49:20.000 239 21200.37 50.90 42853.38 47810.86 2014-08-27 23:49:21.000 239 21200.34 50.86 42853.37 47810.84 2014-08-27 23:49:22.000 239 21200.33 50.82 42853.37 47810.85 2014-08-27 23:49:23.000 239 21200.29 50.78 42853.37 47810.83 2014-08-27 23:49:24.000 239 21200.28 50.75 42853.36 47810.80 2014-08-27 23:49:25.000 239 21200.29 50.71 42853.36 47810.81 2014-08-27 23:49:26.000 239 21200.26 50.65 42853.36 47810.79 2014-08-27 23:49:27.000 239 21200.23 50.63 42853.32 47810.77 2014-08-27 23:49:28.000 239 21200.21 50.59 42853.32 47810.76 2014-08-27 23:49:29.000 239 21200.19 50.58 42853.31 47810.72 2014-08-27 23:49:30.000 239 21200.15 50.56 42853.29 47810.71 2014-08-27 23:49:31.000 239 21200.09 50.54 42853.27 47810.71 2014-08-27 23:49:32.000 239 21200.10 50.50 42853.27 47810.68 2014-08-27 23:49:33.000 239 21200.12 50.46 42853.27 47810.68 2014-08-27 23:49:34.000 239 21200.10 50.41 42853.29 47810.65 2014-08-27 23:49:35.000 239 21200.07 50.36 42853.30 47810.63 2014-08-27 23:49:36.000 239 21200.04 50.32 42853.27 47810.63 2014-08-27 23:49:37.000 239 21200.03 50.29 42853.29 47810.62 2014-08-27 23:49:38.000 239 21200.03 50.23 42853.26 47810.60 2014-08-27 23:49:39.000 239 21200.02 50.18 42853.26 47810.63 2014-08-27 23:49:40.000 239 21200.02 50.13 42853.26 47810.61 2014-08-27 23:49:41.000 239 21200.00 50.06 42853.28 47810.62 2014-08-27 23:49:42.000 239 21199.98 50.01 42853.30 47810.61 2014-08-27 23:49:43.000 239 21199.96 50.00 42853.32 47810.61 2014-08-27 23:49:44.000 239 21199.95 49.97 42853.31 47810.60 2014-08-27 23:49:45.000 239 21199.95 49.92 42853.31 47810.60 2014-08-27 23:49:46.000 239 21199.93 49.85 42853.30 47810.62 2014-08-27 23:49:47.000 239 21199.88 49.83 42853.32 47810.62 2014-08-27 23:49:48.000 239 21199.89 49.79 42853.31 47810.59 2014-08-27 23:49:49.000 239 21199.93 49.73 42853.33 47810.60 2014-08-27 23:49:50.000 239 21199.92 49.65 42853.34 47810.59 2014-08-27 23:49:51.000 239 21199.93 49.56 42853.31 47810.60 2014-08-27 23:49:52.000 239 21199.91 49.50 42853.34 47810.59 2014-08-27 23:49:53.000 239 21199.93 49.41 42853.33 47810.59 2014-08-27 23:49:54.000 239 21199.95 49.31 42853.38 47810.64 2014-08-27 23:49:55.000 239 21199.98 49.25 42853.38 47810.68 2014-08-27 23:49:56.000 239 21199.99 49.19 42853.42 47810.66 2014-08-27 23:49:57.000 239 21200.00 49.11 42853.41 47810.70 2014-08-27 23:49:58.000 239 21199.99 49.08 42853.39 47810.69 2014-08-27 23:49:59.000 239 21200.00 49.05 42853.41 47810.70 2014-08-27 23:50:00.000 239 21200.00 48.97 42853.40 47810.69 2014-08-27 23:50:01.000 239 21199.99 48.92 42853.40 47810.72 2014-08-27 23:50:02.000 239 21200.01 48.87 42853.40 47810.71 2014-08-27 23:50:03.000 239 21200.00 48.81 42853.37 47810.71 2014-08-27 23:50:04.000 239 21199.98 48.77 42853.38 47810.70 2014-08-27 23:50:05.000 239 21199.98 48.74 42853.38 47810.69 2014-08-27 23:50:06.000 239 21200.00 48.69 42853.37 47810.68 2014-08-27 23:50:07.000 239 21200.03 48.66 42853.37 47810.69 2014-08-27 23:50:08.000 239 21200.02 48.60 42853.31 47810.70 2014-08-27 23:50:09.000 239 21200.00 48.56 42853.37 47810.68 2014-08-27 23:50:10.000 239 21199.98 48.52 42853.35 47810.65 2014-08-27 23:50:11.000 239 21199.94 48.47 42853.32 47810.64 2014-08-27 23:50:12.000 239 21199.92 48.41 42853.34 47810.63 2014-08-27 23:50:13.000 239 21199.91 48.38 42853.34 47810.63 2014-08-27 23:50:14.000 239 21199.89 48.34 42853.35 47810.62 2014-08-27 23:50:15.000 239 21199.87 48.31 42853.36 47810.62 2014-08-27 23:50:16.000 239 21199.89 48.26 42853.31 47810.61 2014-08-27 23:50:17.000 239 21199.89 48.23 42853.33 47810.63 2014-08-27 23:50:18.000 239 21199.94 48.20 42853.36 47810.63 2014-08-27 23:50:19.000 239 21199.94 48.18 42853.35 47810.63 2014-08-27 23:50:20.000 239 21199.94 48.15 42853.32 47810.63 2014-08-27 23:50:21.000 239 21199.92 48.12 42853.34 47810.63 2014-08-27 23:50:22.000 239 21199.96 48.09 42853.34 47810.63 2014-08-27 23:50:23.000 239 21199.96 48.08 42853.34 47810.65 2014-08-27 23:50:24.000 239 21199.99 48.05 42853.34 47810.62 2014-08-27 23:50:25.000 239 21199.99 48.00 42853.31 47810.62 2014-08-27 23:50:26.000 239 21200.00 47.93 42853.29 47810.65 2014-08-27 23:50:27.000 239 21200.03 47.88 42853.30 47810.64 2014-08-27 23:50:28.000 239 21200.06 47.81 42853.27 47810.64 2014-08-27 23:50:29.000 239 21200.05 47.78 42853.27 47810.63 2014-08-27 23:50:30.000 239 21200.08 47.71 42853.29 47810.63 2014-08-27 23:50:31.000 239 21200.13 47.67 42853.28 47810.63 2014-08-27 23:50:32.000 239 21200.16 47.61 42853.25 47810.62 2014-08-27 23:50:33.000 239 21200.17 47.57 42853.24 47810.62 2014-08-27 23:50:34.000 239 21200.14 47.50 42853.21 47810.61 2014-08-27 23:50:35.000 239 21200.13 47.42 42853.20 47810.61 2014-08-27 23:50:36.000 239 21200.14 47.34 42853.19 47810.60 2014-08-27 23:50:37.000 239 21200.12 47.26 42853.20 47810.59 2014-08-27 23:50:38.000 239 21200.13 47.21 42853.19 47810.60 2014-08-27 23:50:39.000 239 21200.18 47.15 42853.23 47810.60 2014-08-27 23:50:40.000 239 21200.14 47.08 42853.21 47810.59 2014-08-27 23:50:41.000 239 21200.11 47.04 42853.22 47810.57 2014-08-27 23:50:42.000 239 21200.08 46.99 42853.18 47810.58 2014-08-27 23:50:43.000 239 21200.05 46.89 42853.21 47810.60 2014-08-27 23:50:44.000 239 21200.05 46.84 42853.20 47810.57 2014-08-27 23:50:45.000 239 21200.04 46.75 42853.24 47810.57 2014-08-27 23:50:46.000 239 21200.01 46.70 42853.25 47810.54 2014-08-27 23:50:47.000 239 21199.97 46.65 42853.24 47810.56 2014-08-27 23:50:48.000 239 21199.94 46.59 42853.23 47810.54 2014-08-27 23:50:49.000 239 21199.91 46.54 42853.22 47810.52 2014-08-27 23:50:50.000 239 21199.88 46.47 42853.20 47810.53 2014-08-27 23:50:51.000 239 21199.84 46.42 42853.22 47810.49 2014-08-27 23:50:52.000 239 21199.80 46.42 42853.22 47810.49 2014-08-27 23:50:53.000 239 21199.80 46.37 42853.23 47810.46 2014-08-27 23:50:54.000 239 21199.79 46.31 42853.21 47810.47 2014-08-27 23:50:55.000 239 21199.74 46.26 42853.22 47810.45 2014-08-27 23:50:56.000 239 21199.72 46.21 42853.21 47810.42 2014-08-27 23:50:57.000 239 21199.71 46.16 42853.19 47810.41 2014-08-27 23:50:58.000 239 21199.66 46.12 42853.18 47810.41 2014-08-27 23:50:59.000 239 21199.65 46.07 42853.18 47810.39 2014-08-27 23:51:00.000 239 21199.67 46.02 42853.17 47810.38 2014-08-27 23:51:01.000 239 21199.62 45.97 42853.22 47810.36 2014-08-27 23:51:02.000 239 21199.57 45.95 42853.21 47810.35 2014-08-27 23:51:03.000 239 21199.53 45.94 42853.19 47810.34 2014-08-27 23:51:04.000 239 21199.53 45.91 42853.19 47810.31 2014-08-27 23:51:05.000 239 21199.52 45.87 42853.19 47810.29 2014-08-27 23:51:06.000 239 21199.53 45.82 42853.18 47810.31 2014-08-27 23:51:07.000 239 21199.53 45.79 42853.18 47810.32 2014-08-27 23:51:08.000 239 21199.51 45.78 42853.17 47810.28 2014-08-27 23:51:09.000 239 21199.49 45.74 42853.15 47810.29 2014-08-27 23:51:10.000 239 21199.47 45.73 42853.16 47810.28 2014-08-27 23:51:11.000 239 21199.46 45.69 42853.15 47810.27 2014-08-27 23:51:12.000 239 21199.46 45.65 42853.15 47810.27 2014-08-27 23:51:13.000 239 21199.46 45.64 42853.16 47810.26 2014-08-27 23:51:14.000 239 21199.43 45.62 42853.17 47810.24 2014-08-27 23:51:15.000 239 21199.40 45.61 42853.16 47810.25 2014-08-27 23:51:16.000 239 21199.41 45.56 42853.18 47810.23 2014-08-27 23:51:17.000 239 21199.39 45.55 42853.17 47810.23 2014-08-27 23:51:18.000 239 21199.35 45.51 42853.16 47810.22 2014-08-27 23:51:19.000 239 21199.33 45.50 42853.15 47810.20 2014-08-27 23:51:20.000 239 21199.28 45.47 42853.16 47810.17 2014-08-27 23:51:21.000 239 21199.27 45.46 42853.16 47810.18 2014-08-27 23:51:22.000 239 21199.24 45.46 42853.17 47810.14 2014-08-27 23:51:23.000 239 21199.22 45.43 42853.16 47810.10 2014-08-27 23:51:24.000 239 21199.21 45.37 42853.13 47810.10 2014-08-27 23:51:25.000 239 21199.19 45.29 42853.14 47810.08 2014-08-27 23:51:26.000 239 21199.22 45.22 42853.13 47810.07 2014-08-27 23:51:27.000 239 21199.18 45.17 42853.15 47810.08 2014-08-27 23:51:28.000 239 21199.13 45.14 42853.14 47810.06 2014-08-27 23:51:29.000 239 21199.12 45.08 42853.16 47810.05 2014-08-27 23:51:30.000 239 21199.09 44.98 42853.13 47810.05 2014-08-27 23:51:31.000 239 21199.07 44.91 42853.12 47810.04 2014-08-27 23:51:32.000 239 21199.04 44.87 42853.12 47810.02 2014-08-27 23:51:33.000 239 21199.02 44.82 42853.14 47810.03 2014-08-27 23:51:34.000 239 21199.02 44.76 42853.15 47810.01 2014-08-27 23:51:35.000 239 21198.98 44.71 42853.13 47810.02 2014-08-27 23:51:36.000 239 21198.95 44.66 42853.12 47810.00 2014-08-27 23:51:37.000 239 21198.94 44.61 42853.10 47809.99 2014-08-27 23:51:38.000 239 21198.91 44.58 42853.16 47809.97 2014-08-27 23:51:39.000 239 21198.84 44.52 42853.16 47809.95 2014-08-27 23:51:40.000 239 21198.81 44.46 42853.13 47809.94 2014-08-27 23:51:41.000 239 21198.80 44.43 42853.15 47809.92 2014-08-27 23:51:42.000 239 21198.77 44.37 42853.16 47809.93 2014-08-27 23:51:43.000 239 21198.75 44.32 42853.15 47809.90 2014-08-27 23:51:44.000 239 21198.70 44.30 42853.16 47809.89 2014-08-27 23:51:45.000 239 21198.68 44.27 42853.17 47809.88 2014-08-27 23:51:46.000 239 21198.66 44.23 42853.16 47809.86 2014-08-27 23:51:47.000 239 21198.60 44.21 42853.13 47809.84 2014-08-27 23:51:48.000 239 21198.57 44.18 42853.15 47809.85 2014-08-27 23:51:49.000 239 21198.57 44.15 42853.15 47809.82 2014-08-27 23:51:50.000 239 21198.52 44.12 42853.13 47809.81 2014-08-27 23:51:51.000 239 21198.46 44.05 42853.13 47809.80 2014-08-27 23:51:52.000 239 21198.45 44.03 42853.15 47809.77 2014-08-27 23:51:53.000 239 21198.43 43.98 42853.12 47809.75 2014-08-27 23:51:54.000 239 21198.41 43.98 42853.12 47809.75 2014-08-27 23:51:55.000 239 21198.40 43.96 42853.15 47809.74 2014-08-27 23:51:56.000 239 21198.38 43.98 42853.12 47809.73 2014-08-27 23:51:57.000 239 21198.38 43.95 42853.12 47809.74 2014-08-27 23:51:58.000 239 21198.38 43.93 42853.14 47809.73 2014-08-27 23:51:59.000 239 21198.40 43.87 42853.13 47809.72 2014-08-27 23:52:00.000 239 21198.37 43.83 42853.08 47809.71 2014-08-27 23:52:01.000 239 21198.36 43.80 42853.13 47809.70 2014-08-27 23:52:02.000 239 21198.35 43.78 42853.12 47809.70 2014-08-27 23:52:03.000 239 21198.35 43.76 42853.11 47809.71 2014-08-27 23:52:04.000 239 21198.37 43.74 42853.08 47809.69 2014-08-27 23:52:05.000 239 21198.30 43.70 42853.07 47809.68 2014-08-27 23:52:06.000 239 21198.31 43.68 42853.05 47809.69 2014-08-27 23:52:07.000 239 21198.27 43.64 42853.07 47809.66 2014-08-27 23:52:08.000 239 21198.28 43.60 42853.08 47809.65 2014-08-27 23:52:09.000 239 21198.28 43.53 42853.06 47809.66 2014-08-27 23:52:10.000 239 21198.26 43.50 42853.06 47809.64 2014-08-27 23:52:11.000 239 21198.28 43.47 42853.11 47809.65 2014-08-27 23:52:12.000 239 21198.29 43.46 42853.09 47809.64 2014-08-27 23:52:13.000 239 21198.28 43.42 42853.07 47809.65 2014-08-27 23:52:14.000 239 21198.28 43.38 42853.07 47809.65 2014-08-27 23:52:15.000 239 21198.23 43.34 42853.06 47809.63 2014-08-27 23:52:16.000 239 21198.15 43.31 42853.07 47809.60 2014-08-27 23:52:17.000 239 21198.12 43.28 42853.07 47809.56 2014-08-27 23:52:18.000 239 21198.05 43.24 42853.06 47809.55 2014-08-27 23:52:19.000 239 21198.06 43.20 42853.06 47809.51 2014-08-27 23:52:20.000 239 21198.04 43.17 42853.04 47809.49 2014-08-27 23:52:21.000 239 21198.00 43.10 42853.02 47809.48 2014-08-27 23:52:22.000 239 21197.98 43.03 42853.01 47809.44 2014-08-27 23:52:23.000 239 21197.90 42.97 42853.03 47809.45 2014-08-27 23:52:24.000 239 21197.88 42.90 42853.05 47809.43 2014-08-27 23:52:25.000 239 21197.81 42.85 42853.07 47809.39 2014-08-27 23:52:26.000 239 21197.73 42.79 42853.04 47809.39 2014-08-27 23:52:27.000 239 21197.68 42.74 42853.03 47809.35 2014-08-27 23:52:28.000 239 21197.63 42.68 42853.07 47809.32 2014-08-27 23:52:29.000 239 21197.57 42.66 42853.09 47809.31 2014-08-27 23:52:30.000 239 21197.54 42.60 42853.10 47809.29 2014-08-27 23:52:31.000 239 21197.50 42.56 42853.07 47809.29 2014-08-27 23:52:32.000 239 21197.45 42.49 42853.08 47809.24 2014-08-27 23:52:33.000 239 21197.41 42.43 42853.09 47809.23 2014-08-27 23:52:34.000 239 21197.36 42.39 42853.09 47809.21 2014-08-27 23:52:35.000 239 21197.35 42.35 42853.09 47809.22 2014-08-27 23:52:36.000 239 21197.30 42.31 42853.10 47809.21 2014-08-27 23:52:37.000 239 21197.25 42.28 42853.11 47809.19 2014-08-27 23:52:38.000 239 21197.23 42.26 42853.12 47809.20 2014-08-27 23:52:39.000 239 21197.23 42.24 42853.12 47809.19 2014-08-27 23:52:40.000 239 21197.20 42.21 42853.10 47809.18 2014-08-27 23:52:41.000 239 21197.19 42.21 42853.13 47809.17 2014-08-27 23:52:42.000 239 21197.15 42.21 42853.14 47809.19 2014-08-27 23:52:43.000 239 21197.13 42.20 42853.17 47809.15 2014-08-27 23:52:44.000 239 21197.10 42.20 42853.13 47809.13 2014-08-27 23:52:45.000 239 21197.10 42.20 42853.14 47809.13 2014-08-27 23:52:46.000 239 21197.08 42.18 42853.13 47809.13 2014-08-27 23:52:47.000 239 21197.08 42.18 42853.11 47809.11 2014-08-27 23:52:48.000 239 21197.09 42.16 42853.12 47809.10 2014-08-27 23:52:49.000 239 21197.10 42.13 42853.13 47809.10 2014-08-27 23:52:50.000 239 21197.08 42.14 42853.13 47809.08 2014-08-27 23:52:51.000 239 21197.05 42.13 42853.10 47809.08 2014-08-27 23:52:52.000 239 21197.05 42.10 42853.09 47809.06 2014-08-27 23:52:53.000 239 21197.08 42.09 42853.10 47809.07 2014-08-27 23:52:54.000 239 21197.11 42.05 42853.07 47809.08 2014-08-27 23:52:55.000 239 21197.13 42.01 42853.06 47809.07 2014-08-27 23:52:56.000 239 21197.11 41.97 42853.08 47809.08 2014-08-27 23:52:57.000 239 21197.16 41.92 42853.07 47809.09 2014-08-27 23:52:58.000 239 21197.22 41.86 42853.06 47809.10 2014-08-27 23:52:59.000 239 21197.23 41.85 42853.11 47809.12 2014-08-27 23:53:00.000 239 21197.26 41.80 42853.11 47809.15 2014-08-27 23:53:01.000 239 21197.30 41.74 42853.14 47809.16 2014-08-27 23:53:02.000 239 21197.30 41.71 42853.13 47809.18 2014-08-27 23:53:03.000 239 21197.32 41.65 42853.12 47809.19 2014-08-27 23:53:04.000 239 21197.33 41.64 42853.11 47809.20 2014-08-27 23:53:05.000 239 21197.33 41.60 42853.11 47809.20 2014-08-27 23:53:06.000 239 21197.31 41.56 42853.12 47809.22 2014-08-27 23:53:07.000 239 21197.32 41.54 42853.11 47809.20 2014-08-27 23:53:08.000 239 21197.31 41.53 42853.11 47809.22 2014-08-27 23:53:09.000 239 21197.31 41.50 42853.13 47809.21 2014-08-27 23:53:10.000 239 21197.29 41.48 42853.15 47809.20 2014-08-27 23:53:11.000 239 21197.28 41.46 42853.11 47809.21 2014-08-27 23:53:12.000 239 21197.26 41.43 42853.09 47809.17 2014-08-27 23:53:13.000 239 21197.25 41.38 42853.10 47809.19 2014-08-27 23:53:14.000 239 21197.21 41.31 42853.09 47809.17 2014-08-27 23:53:15.000 239 21197.18 41.28 42853.08 47809.17 2014-08-27 23:53:16.000 239 21197.12 41.27 42853.08 47809.13 2014-08-27 23:53:17.000 239 21197.12 41.19 42853.12 47809.13 2014-08-27 23:53:18.000 239 21197.10 41.13 42853.12 47809.11 2014-08-27 23:53:19.000 239 21197.03 41.09 42853.12 47809.10 2014-08-27 23:53:20.000 239 21197.00 41.05 42853.12 47809.06 2014-08-27 23:53:21.000 239 21196.96 41.00 42853.09 47809.03 2014-08-27 23:53:22.000 239 21196.91 40.96 42853.08 47809.04 2014-08-27 23:53:23.000 239 21196.84 40.91 42853.06 47809.01 2014-08-27 23:53:24.000 239 21196.79 40.86 42853.07 47808.99 2014-08-27 23:53:25.000 239 21196.78 40.84 42853.05 47808.97 2014-08-27 23:53:26.000 239 21196.73 40.79 42853.08 47808.97 2014-08-27 23:53:27.000 239 21196.68 40.77 42853.04 47808.94 2014-08-27 23:53:28.000 239 21196.66 40.71 42853.04 47808.89 2014-08-27 23:53:29.000 239 21196.62 40.67 42853.05 47808.89 2014-08-27 23:53:30.000 239 21196.58 40.65 42853.07 47808.87 2014-08-27 23:53:31.000 239 21196.54 40.64 42853.05 47808.85 2014-08-27 23:53:32.000 239 21196.54 40.59 42853.03 47808.82 2014-08-27 23:53:33.000 239 21196.53 40.57 42853.06 47808.81 2014-08-27 23:53:34.000 239 21196.53 40.51 42853.06 47808.81 2014-08-27 23:53:35.000 239 21196.49 40.48 42853.06 47808.79 2014-08-27 23:53:36.000 239 21196.48 40.46 42853.02 47808.80 2014-08-27 23:53:37.000 239 21196.46 40.41 42853.04 47808.80 2014-08-27 23:53:38.000 239 21196.47 40.38 42853.04 47808.78 2014-08-27 23:53:39.000 239 21196.46 40.33 42853.06 47808.80 2014-08-27 23:53:40.000 239 21196.51 40.31 42853.08 47808.79 2014-08-27 23:53:41.000 239 21196.50 40.26 42853.07 47808.82 2014-08-27 23:53:42.000 239 21196.48 40.24 42853.05 47808.81 2014-08-27 23:53:43.000 239 21196.48 40.23 42853.09 47808.82 2014-08-27 23:53:44.000 239 21196.46 40.23 42853.12 47808.83 2014-08-27 23:53:45.000 239 21196.46 40.24 42853.09 47808.82 2014-08-27 23:53:46.000 239 21196.48 40.21 42853.08 47808.83 2014-08-27 23:53:47.000 239 21196.52 40.16 42853.09 47808.80 2014-08-27 23:53:48.000 239 21196.50 40.13 42853.09 47808.82 2014-08-27 23:53:49.000 239 21196.50 40.13 42853.10 47808.83 2014-08-27 23:53:50.000 239 21196.50 40.13 42853.09 47808.83 2014-08-27 23:53:51.000 239 21196.52 40.12 42853.07 47808.83 2014-08-27 23:53:52.000 239 21196.54 40.12 42853.09 47808.81 2014-08-27 23:53:53.000 239 21196.51 40.11 42853.07 47808.84 2014-08-27 23:53:54.000 239 21196.55 40.09 42853.08 47808.81 2014-08-27 23:53:55.000 239 21196.57 40.09 42853.04 47808.83 2014-08-27 23:53:56.000 239 21196.55 40.07 42853.08 47808.80 2014-08-27 23:53:57.000 239 21196.53 40.05 42853.03 47808.82 2014-08-27 23:53:58.000 239 21196.52 40.06 42853.00 47808.78 2014-08-27 23:53:59.000 239 21196.51 40.05 42853.00 47808.77 2014-08-27 23:54:00.000 239 21196.47 40.04 42852.98 47808.76 2014-08-27 23:54:01.000 239 21196.42 40.05 42852.96 47808.76 2014-08-27 23:54:02.000 239 21196.39 40.05 42852.96 47808.70 2014-08-27 23:54:03.000 239 21196.34 40.03 42852.95 47808.68 2014-08-27 23:54:04.000 239 21196.31 39.97 42852.94 47808.66 2014-08-27 23:54:05.000 239 21196.28 39.94 42852.94 47808.65 2014-08-27 23:54:06.000 239 21196.22 39.92 42852.95 47808.62 2014-08-27 23:54:07.000 239 21196.18 39.94 42852.91 47808.57 2014-08-27 23:54:08.000 239 21196.13 39.94 42852.95 47808.57 2014-08-27 23:54:09.000 239 21196.09 39.92 42852.95 47808.55 2014-08-27 23:54:10.000 239 21196.07 39.92 42852.92 47808.52 2014-08-27 23:54:11.000 239 21196.04 39.91 42852.93 47808.51 2014-08-27 23:54:12.000 239 21196.02 39.87 42852.92 47808.47 2014-08-27 23:54:13.000 239 21196.02 39.86 42852.93 47808.46 2014-08-27 23:54:14.000 239 21195.99 39.84 42852.91 47808.45 2014-08-27 23:54:15.000 239 21195.97 39.86 42852.88 47808.43 2014-08-27 23:54:16.000 239 21195.95 39.83 42852.89 47808.44 2014-08-27 23:54:17.000 239 21195.91 39.77 42852.90 47808.42 2014-08-27 23:54:18.000 239 21195.90 39.77 42852.89 47808.40 2014-08-27 23:54:19.000 239 21195.89 39.75 42852.89 47808.38 2014-08-27 23:54:20.000 239 21195.87 39.73 42852.87 47808.40 2014-08-27 23:54:21.000 239 21195.84 39.70 42852.88 47808.38 2014-08-27 23:54:22.000 239 21195.82 39.67 42852.88 47808.36 2014-08-27 23:54:23.000 239 21195.81 39.66 42852.89 47808.38 2014-08-27 23:54:24.000 239 21195.80 39.61 42852.88 47808.34 2014-08-27 23:54:25.000 239 21195.78 39.61 42852.87 47808.34 2014-08-27 23:54:26.000 239 21195.78 39.63 42852.89 47808.33 2014-08-27 23:54:27.000 239 21195.79 39.60 42852.86 47808.32 2014-08-27 23:54:28.000 239 21195.76 39.58 42852.86 47808.30 2014-08-27 23:54:29.000 239 21195.73 39.56 42852.87 47808.30 2014-08-27 23:54:30.000 239 21195.70 39.53 42852.84 47808.30 2014-08-27 23:54:31.000 239 21195.69 39.53 42852.83 47808.27 2014-08-27 23:54:32.000 239 21195.71 39.49 42852.84 47808.28 2014-08-27 23:54:33.000 239 21195.72 39.46 42852.85 47808.25 2014-08-27 23:54:34.000 239 21195.70 39.43 42852.87 47808.28 2014-08-27 23:54:35.000 239 21195.66 39.40 42852.89 47808.27 2014-08-27 23:54:36.000 239 21195.61 39.38 42852.92 47808.27 2014-08-27 23:54:37.000 239 21195.60 39.34 42852.93 47808.25 2014-08-27 23:54:38.000 239 21195.57 39.32 42852.91 47808.26 2014-08-27 23:54:39.000 239 21195.52 39.31 42852.88 47808.25 2014-08-27 23:54:40.000 239 21195.44 39.31 42852.87 47808.23 2014-08-27 23:54:41.000 239 21195.38 39.36 42852.88 47808.21 2014-08-27 23:54:42.000 239 21195.36 39.37 42852.90 47808.16 2014-08-27 23:54:43.000 239 21195.33 39.39 42852.88 47808.14 2014-08-27 23:54:44.000 239 21195.30 39.36 42852.89 47808.13 2014-08-27 23:54:45.000 239 21195.25 39.31 42852.88 47808.10 2014-08-27 23:54:46.000 239 21195.19 39.31 42852.90 47808.07 2014-08-27 23:54:47.000 239 21195.13 39.33 42852.89 47808.08 2014-08-27 23:54:48.000 239 21195.11 39.31 42852.89 47808.01 2014-08-27 23:54:49.000 239 21195.08 39.32 42852.87 47808.01 2014-08-27 23:54:50.000 239 21195.06 39.30 42852.87 47808.01 2014-08-27 23:54:51.000 239 21195.05 39.29 42852.86 47807.99 2014-08-27 23:54:52.000 239 21195.04 39.31 42852.88 47807.98 2014-08-27 23:54:53.000 239 21195.02 39.29 42852.88 47807.99 2014-08-27 23:54:54.000 239 21195.05 39.26 42852.89 47807.98 2014-08-27 23:54:55.000 239 21195.05 39.25 42852.88 47807.96 2014-08-27 23:54:56.000 239 21195.03 39.24 42852.84 47807.98 2014-08-27 23:54:57.000 239 21195.01 39.24 42852.83 47807.92 2014-08-27 23:54:58.000 239 21195.01 39.24 42852.85 47807.95 2014-08-27 23:54:59.000 239 21195.02 39.23 42852.80 47807.94 2014-08-27 23:55:00.000 239 21195.00 39.22 42852.81 47807.94 2014-08-27 23:55:01.000 239 21194.96 39.27 42852.81 47807.93 2014-08-27 23:55:02.000 239 21194.95 39.24 42852.82 47807.90 2014-08-27 23:55:03.000 239 21194.94 39.23 42852.81 47807.90 2014-08-27 23:55:04.000 239 21194.95 39.24 42852.82 47807.91 2014-08-27 23:55:05.000 239 21194.95 39.25 42852.79 47807.87 2014-08-27 23:55:06.000 239 21194.96 39.22 42852.79 47807.89 2014-08-27 23:55:07.000 239 21194.94 39.21 42852.79 47807.89 2014-08-27 23:55:08.000 239 21194.93 39.20 42852.80 47807.87 2014-08-27 23:55:09.000 239 21194.94 39.21 42852.79 47807.86 2014-08-27 23:55:10.000 239 21194.91 39.25 42852.80 47807.85 2014-08-27 23:55:11.000 239 21194.91 39.26 42852.78 47807.88 2014-08-27 23:55:12.000 239 21194.89 39.29 42852.77 47807.82 2014-08-27 23:55:13.000 239 21194.85 39.32 42852.76 47807.83 2014-08-27 23:55:14.000 239 21194.80 39.34 42852.76 47807.79 2014-08-27 23:55:15.000 239 21194.76 39.35 42852.78 47807.80 2014-08-27 23:55:16.000 239 21194.75 39.38 42852.77 47807.77 2014-08-27 23:55:17.000 239 21194.74 39.40 42852.73 47807.75 2014-08-27 23:55:18.000 239 21194.72 39.41 42852.76 47807.72 2014-08-27 23:55:19.000 239 21194.69 39.42 42852.73 47807.70 2014-08-27 23:55:20.000 239 21194.65 39.44 42852.72 47807.70 2014-08-27 23:55:21.000 239 21194.62 39.45 42852.69 47807.67 2014-08-27 23:55:22.000 239 21194.59 39.48 42852.70 47807.64 2014-08-27 23:55:23.000 239 21194.51 39.52 42852.66 47807.62 2014-08-27 23:55:24.000 239 21194.46 39.54 42852.68 47807.56 2014-08-27 23:55:25.000 239 21194.43 39.53 42852.70 47807.52 2014-08-27 23:55:26.000 239 21194.36 39.52 42852.68 47807.51 2014-08-27 23:55:27.000 239 21194.35 39.52 42852.63 47807.47 2014-08-27 23:55:28.000 239 21194.34 39.48 42852.60 47807.46 2014-08-27 23:55:29.000 239 21194.32 39.45 42852.59 47807.44 2014-08-27 23:55:30.000 239 21194.30 39.44 42852.60 47807.42 2014-08-27 23:55:31.000 239 21194.29 39.40 42852.61 47807.42 2014-08-27 23:55:32.000 239 21194.27 39.37 42852.61 47807.42 2014-08-27 23:55:33.000 239 21194.27 39.34 42852.60 47807.43 2014-08-27 23:55:34.000 239 21194.29 39.30 42852.63 47807.44 2014-08-27 23:55:35.000 239 21194.28 39.31 42852.60 47807.42 2014-08-27 23:55:36.000 239 21194.25 39.31 42852.57 47807.42 2014-08-27 23:55:37.000 239 21194.26 39.33 42852.56 47807.41 2014-08-27 23:55:38.000 239 21194.28 39.33 42852.53 47807.37 2014-08-27 23:55:39.000 239 21194.24 39.30 42852.54 47807.35 2014-08-27 23:55:40.000 239 21194.24 39.26 42852.53 47807.34 2014-08-27 23:55:41.000 239 21194.26 39.25 42852.51 47807.32 2014-08-27 23:55:42.000 239 21194.24 39.23 42852.50 47807.31 2014-08-27 23:55:43.000 239 21194.18 39.23 42852.50 47807.31 2014-08-27 23:55:44.000 239 21194.15 39.20 42852.47 47807.25 2014-08-27 23:55:45.000 239 21194.15 39.13 42852.49 47807.25 2014-08-27 23:55:46.000 239 21194.14 39.09 42852.47 47807.25 2014-08-27 23:55:47.000 239 21194.10 39.07 42852.49 47807.21 2014-08-27 23:55:48.000 239 21194.06 39.04 42852.44 47807.22 2014-08-27 23:55:49.000 239 21194.04 39.00 42852.45 47807.21 2014-08-27 23:55:50.000 239 21194.04 38.94 42852.48 47807.19 2014-08-27 23:55:51.000 239 21194.00 38.90 42852.48 47807.18 2014-08-27 23:55:52.000 239 21193.98 38.85 42852.46 47807.18 2014-08-27 23:55:53.000 239 21193.98 38.81 42852.45 47807.18 2014-08-27 23:55:54.000 239 21193.99 38.74 42852.46 47807.15 2014-08-27 23:55:55.000 239 21193.97 38.69 42852.47 47807.18 2014-08-27 23:55:56.000 239 21193.95 38.67 42852.44 47807.14 2014-08-27 23:55:57.000 239 21193.93 38.61 42852.46 47807.14 2014-08-27 23:55:58.000 239 21193.91 38.55 42852.45 47807.15 2014-08-27 23:55:59.000 239 21193.93 38.50 42852.47 47807.13 2014-08-27 23:56:00.000 239 21193.95 38.45 42852.46 47807.14 2014-08-27 23:56:01.000 239 21193.90 38.38 42852.48 47807.14 2014-08-27 23:56:02.000 239 21193.90 38.36 42852.49 47807.13 2014-08-27 23:56:03.000 239 21193.90 38.29 42852.49 47807.12 2014-08-27 23:56:04.000 239 21193.83 38.27 42852.47 47807.12 2014-08-27 23:56:05.000 239 21193.82 38.25 42852.48 47807.10 2014-08-27 23:56:06.000 239 21193.80 38.22 42852.47 47807.11 2014-08-27 23:56:07.000 239 21193.77 38.23 42852.47 47807.08 2014-08-27 23:56:08.000 239 21193.73 38.19 42852.47 47807.06 2014-08-27 23:56:09.000 239 21193.70 38.14 42852.48 47807.04 2014-08-27 23:56:10.000 239 21193.68 38.11 42852.47 47807.02 2014-08-27 23:56:11.000 239 21193.64 38.11 42852.46 47807.00 2014-08-27 23:56:12.000 239 21193.64 38.09 42852.45 47806.98 2014-08-27 23:56:13.000 239 21193.60 38.05 42852.48 47806.99 2014-08-27 23:56:14.000 239 21193.58 37.98 42852.47 47806.98 2014-08-27 23:56:15.000 239 21193.53 37.95 42852.44 47806.98 2014-08-27 23:56:16.000 239 21193.49 37.90 42852.47 47806.96 2014-08-27 23:56:17.000 239 21193.48 37.86 42852.52 47806.97 2014-08-27 23:56:18.000 239 21193.45 37.87 42852.50 47806.97 2014-08-27 23:56:19.000 239 21193.36 37.86 42852.51 47806.97 2014-08-27 23:56:20.000 239 21193.33 37.86 42852.52 47806.92 2014-08-27 23:56:21.000 239 21193.25 37.85 42852.51 47806.93 2014-08-27 23:56:22.000 239 21193.21 37.83 42852.52 47806.88 2014-08-27 23:56:23.000 239 21193.18 37.84 42852.53 47806.86 2014-08-27 23:56:24.000 239 21193.15 37.82 42852.52 47806.86 2014-08-27 23:56:25.000 239 21193.11 37.81 42852.51 47806.81 2014-08-27 23:56:26.000 239 21193.08 37.79 42852.54 47806.82 2014-08-27 23:56:27.000 239 21193.05 37.79 42852.51 47806.79 2014-08-27 23:56:28.000 239 21193.05 37.81 42852.50 47806.78 2014-08-27 23:56:29.000 239 21193.00 37.81 42852.50 47806.78 2014-08-27 23:56:30.000 239 21192.97 37.77 42852.46 47806.74 2014-08-27 23:56:31.000 239 21192.96 37.77 42852.45 47806.73 2014-08-27 23:56:32.000 239 21192.95 37.76 42852.47 47806.73 2014-08-27 23:56:33.000 239 21192.96 37.74 42852.48 47806.73 2014-08-27 23:56:34.000 239 21192.92 37.72 42852.50 47806.72 2014-08-27 23:56:35.000 239 21192.90 37.73 42852.46 47806.68 2014-08-27 23:56:36.000 239 21192.88 37.69 42852.45 47806.69 2014-08-27 23:56:37.000 239 21192.87 37.70 42852.47 47806.69 2014-08-27 23:56:38.000 239 21192.90 37.70 42852.46 47806.70 2014-08-27 23:56:39.000 239 21192.92 37.72 42852.43 47806.69 2014-08-27 23:56:40.000 239 21192.99 37.70 42852.44 47806.69 2014-08-27 23:56:41.000 239 21192.97 37.72 42852.42 47806.67 2014-08-27 23:56:42.000 239 21192.96 37.72 42852.43 47806.69 2014-08-27 23:56:43.000 239 21192.97 37.68 42852.43 47806.67 2014-08-27 23:56:44.000 239 21192.97 37.67 42852.43 47806.67 2014-08-27 23:56:45.000 239 21192.94 37.64 42852.42 47806.67 2014-08-27 23:56:46.000 239 21192.94 37.59 42852.45 47806.68 2014-08-27 23:56:47.000 239 21192.95 37.57 42852.44 47806.67 2014-08-27 23:56:48.000 239 21192.94 37.54 42852.44 47806.68 2014-08-27 23:56:49.000 239 21192.90 37.51 42852.45 47806.67 2014-08-27 23:56:50.000 239 21192.90 37.48 42852.47 47806.67 2014-08-27 23:56:51.000 239 21192.87 37.48 42852.47 47806.66 2014-08-27 23:56:52.000 239 21192.85 37.45 42852.46 47806.67 2014-08-27 23:56:53.000 239 21192.81 37.41 42852.43 47806.64 2014-08-27 23:56:54.000 239 21192.76 37.38 42852.45 47806.61 2014-08-27 23:56:55.000 239 21192.73 37.34 42852.46 47806.62 2014-08-27 23:56:56.000 239 21192.71 37.32 42852.45 47806.60 2014-08-27 23:56:57.000 239 21192.67 37.32 42852.44 47806.57 2014-08-27 23:56:58.000 239 21192.61 37.32 42852.45 47806.57 2014-08-27 23:56:59.000 239 21192.54 37.28 42852.46 47806.52 2014-08-27 23:57:00.000 239 21192.50 37.25 42852.44 47806.47 2014-08-27 23:57:01.000 239 21192.45 37.24 42852.42 47806.47 2014-08-27 23:57:02.000 239 21192.41 37.18 42852.43 47806.44 2014-08-27 23:57:03.000 239 21192.43 37.08 42852.44 47806.43 2014-08-27 23:57:04.000 239 21192.45 37.00 42852.48 47806.44 2014-08-27 23:57:05.000 239 21192.49 36.90 42852.51 47806.47 2014-08-27 23:57:06.000 239 21192.49 36.81 42852.53 47806.50 2014-08-27 23:57:07.000 239 21192.52 36.66 42852.56 47806.54 2014-08-27 23:57:08.000 239 21192.51 36.57 42852.60 47806.57 2014-08-27 23:57:09.000 239 21192.51 36.51 42852.62 47806.61 2014-08-27 23:57:10.000 239 21192.53 36.43 42852.63 47806.66 2014-08-27 23:57:11.000 239 21192.50 36.38 42852.69 47806.66 2014-08-27 23:57:12.000 239 21192.48 36.34 42852.71 47806.70 2014-08-27 23:57:13.000 239 21192.49 36.26 42852.71 47806.70 2014-08-27 23:57:14.000 239 21192.50 36.15 42852.77 47806.73 2014-08-27 23:57:15.000 239 21192.55 36.08 42852.80 47806.77 2014-08-27 23:57:16.000 239 21192.56 36.02 42852.85 47806.80 2014-08-27 23:57:17.000 239 21192.56 36.00 42852.86 47806.81 2014-08-27 23:57:18.000 239 21192.52 35.99 42852.89 47806.85 2014-08-27 23:57:19.000 239 21192.48 35.97 42852.89 47806.84 2014-08-27 23:57:20.000 239 21192.44 35.93 42852.86 47806.82 2014-08-27 23:57:21.000 239 21192.44 35.90 42852.85 47806.81 2014-08-27 23:57:22.000 239 21192.43 35.90 42852.85 47806.81 2014-08-27 23:57:23.000 239 21192.43 35.88 42852.84 47806.79 2014-08-27 23:57:24.000 239 21192.41 35.85 42852.87 47806.80 2014-08-27 23:57:25.000 239 21192.39 35.82 42852.89 47806.80 2014-08-27 23:57:26.000 239 21192.40 35.80 42852.87 47806.80 2014-08-27 23:57:27.000 239 21192.42 35.77 42852.87 47806.81 2014-08-27 23:57:28.000 239 21192.38 35.77 42852.86 47806.80 2014-08-27 23:57:29.000 239 21192.38 35.79 42852.84 47806.77 2014-08-27 23:57:30.000 239 21192.40 35.78 42852.82 47806.78 2014-08-27 23:57:31.000 239 21192.36 35.73 42852.81 47806.72 2014-08-27 23:57:32.000 239 21192.36 35.69 42852.85 47806.75 2014-08-27 23:57:33.000 239 21192.37 35.67 42852.85 47806.75 2014-08-27 23:57:34.000 239 21192.36 35.65 42852.86 47806.76 2014-08-27 23:57:35.000 239 21192.32 35.62 42852.86 47806.78 2014-08-27 23:57:36.000 239 21192.31 35.60 42852.89 47806.78 2014-08-27 23:57:37.000 239 21192.26 35.55 42852.89 47806.75 2014-08-27 23:57:38.000 239 21192.26 35.52 42852.87 47806.73 2014-08-27 23:57:39.000 239 21192.24 35.49 42852.87 47806.76 2014-08-27 23:57:40.000 239 21192.23 35.46 42852.90 47806.74 2014-08-27 23:57:41.000 239 21192.21 35.46 42852.89 47806.74 2014-08-27 23:57:42.000 239 21192.16 35.43 42852.92 47806.75 2014-08-27 23:57:43.000 239 21192.14 35.41 42852.90 47806.69 2014-08-27 23:57:44.000 239 21192.17 35.36 42852.87 47806.71 2014-08-27 23:57:45.000 239 21192.14 35.34 42852.89 47806.67 2014-08-27 23:57:46.000 239 21192.10 35.32 42852.91 47806.66 2014-08-27 23:57:47.000 239 21192.06 35.29 42852.90 47806.66 2014-08-27 23:57:48.000 239 21192.07 35.25 42852.89 47806.67 2014-08-27 23:57:49.000 239 21192.03 35.21 42852.88 47806.68 2014-08-27 23:57:50.000 239 21192.02 35.22 42852.90 47806.68 2014-08-27 23:57:51.000 239 21192.01 35.21 42852.92 47806.66 2014-08-27 23:57:52.000 239 21191.96 35.18 42852.95 47806.67 2014-08-27 23:57:53.000 239 21191.93 35.15 42852.91 47806.68 2014-08-27 23:57:54.000 239 21191.90 35.11 42852.94 47806.65 2014-08-27 23:57:55.000 239 21191.88 35.11 42852.94 47806.62 2014-08-27 23:57:56.000 239 21191.85 35.09 42852.93 47806.62 2014-08-27 23:57:57.000 239 21191.84 35.02 42852.91 47806.61 2014-08-27 23:57:58.000 239 21191.81 35.00 42852.92 47806.60 2014-08-27 23:57:59.000 239 21191.79 35.00 42852.91 47806.61 2014-08-27 23:58:00.000 239 21191.78 35.01 42852.90 47806.58 2014-08-27 23:58:01.000 239 21191.77 34.97 42852.94 47806.56 2014-08-27 23:58:02.000 239 21191.72 34.94 42852.89 47806.54 2014-08-27 23:58:03.000 239 21191.70 34.95 42852.90 47806.53 2014-08-27 23:58:04.000 239 21191.68 34.93 42852.91 47806.52 2014-08-27 23:58:05.000 239 21191.66 34.92 42852.89 47806.51 2014-08-27 23:58:06.000 239 21191.70 34.87 42852.87 47806.52 2014-08-27 23:58:07.000 239 21191.66 34.83 42852.89 47806.49 2014-08-27 23:58:08.000 239 21191.60 34.80 42852.90 47806.49 2014-08-27 23:58:09.000 239 21191.60 34.78 42852.89 47806.47 2014-08-27 23:58:10.000 239 21191.59 34.76 42852.89 47806.46 2014-08-27 23:58:11.000 239 21191.58 34.75 42852.88 47806.43 2014-08-27 23:58:12.000 239 21191.56 34.76 42852.85 47806.45 2014-08-27 23:58:13.000 239 21191.54 34.74 42852.86 47806.42 2014-08-27 23:58:14.000 239 21191.49 34.72 42852.90 47806.42 2014-08-27 23:58:15.000 239 21191.45 34.74 42852.88 47806.39 2014-08-27 23:58:16.000 239 21191.44 34.76 42852.87 47806.38 2014-08-27 23:58:17.000 239 21191.44 34.74 42852.89 47806.36 2014-08-27 23:58:18.000 239 21191.38 34.74 42852.85 47806.36 2014-08-27 23:58:19.000 239 21191.32 34.73 42852.84 47806.35 2014-08-27 23:58:20.000 239 21191.34 34.73 42852.85 47806.32 2014-08-27 23:58:21.000 239 21191.29 34.76 42852.84 47806.31 2014-08-27 23:58:22.000 239 21191.24 34.81 42852.81 47806.29 2014-08-27 23:58:23.000 239 21191.20 34.85 42852.76 47806.24 2014-08-27 23:58:24.000 239 21191.16 34.85 42852.74 47806.17 2014-08-27 23:58:25.000 239 21191.14 34.82 42852.74 47806.15 2014-08-27 23:58:26.000 239 21191.15 34.76 42852.76 47806.13 2014-08-27 23:58:27.000 239 21191.11 34.74 42852.76 47806.15 2014-08-27 23:58:28.000 239 21191.06 34.74 42852.78 47806.14 2014-08-27 23:58:29.000 239 21191.04 34.75 42852.77 47806.16 2014-08-27 23:58:30.000 239 21191.02 34.74 42852.80 47806.12 2014-08-27 23:58:31.000 239 21191.01 34.74 42852.77 47806.15 2014-08-27 23:58:32.000 239 21190.98 34.73 42852.77 47806.12 2014-08-27 23:58:33.000 239 21190.93 34.72 42852.78 47806.08 2014-08-27 23:58:34.000 239 21190.89 34.72 42852.77 47806.07 2014-08-27 23:58:35.000 239 21190.88 34.71 42852.76 47806.05 2014-08-27 23:58:36.000 239 21190.86 34.68 42852.75 47806.02 2014-08-27 23:58:37.000 239 21190.79 34.71 42852.75 47806.02 2014-08-27 23:58:38.000 239 21190.76 34.73 42852.75 47805.98 2014-08-27 23:58:39.000 239 21190.76 34.69 42852.77 47805.98 2014-08-27 23:58:40.000 239 21190.74 34.71 42852.75 47805.95 2014-08-27 23:58:41.000 239 21190.71 34.72 42852.73 47805.94 2014-08-27 23:58:42.000 239 21190.66 34.73 42852.75 47805.93 2014-08-27 23:58:43.000 239 21190.60 34.78 42852.72 47805.91 2014-08-27 23:58:44.000 239 21190.52 34.83 42852.68 47805.87 2014-08-27 23:58:45.000 239 21190.41 34.88 42852.62 47805.78 2014-08-27 23:58:46.000 239 21190.32 34.94 42852.57 47805.70 2014-08-27 23:58:47.000 239 21190.25 34.97 42852.55 47805.64 2014-08-27 23:58:48.000 239 21190.15 35.00 42852.53 47805.55 2014-08-27 23:58:49.000 239 21190.06 35.07 42852.49 47805.48 2014-08-27 23:58:50.000 239 21190.00 35.12 42852.43 47805.42 2014-08-27 23:58:51.000 239 21189.93 35.14 42852.35 47805.33 2014-08-27 23:58:52.000 239 21189.93 35.11 42852.34 47805.29 2014-08-27 23:58:53.000 239 21189.92 35.10 42852.37 47805.22 2014-08-27 23:58:54.000 239 21189.87 35.11 42852.32 47805.21 2014-08-27 23:58:55.000 239 21189.85 35.11 42852.35 47805.19 2014-08-27 23:58:56.000 239 21189.82 35.10 42852.36 47805.17 2014-08-27 23:58:57.000 239 21189.81 35.10 42852.38 47805.15 2014-08-27 23:58:58.000 239 21189.81 35.09 42852.36 47805.15 2014-08-27 23:58:59.000 239 21189.82 35.03 42852.36 47805.12 2014-08-27 23:59:00.000 239 21189.83 34.97 42852.39 47805.14 2014-08-27 23:59:01.000 239 21189.86 34.91 42852.40 47805.18 2014-08-27 23:59:02.000 239 21189.86 34.86 42852.44 47805.20 2014-08-27 23:59:03.000 239 21189.83 34.87 42852.44 47805.26 2014-08-27 23:59:04.000 239 21189.83 34.88 42852.48 47805.25 2014-08-27 23:59:05.000 239 21189.82 34.88 42852.51 47805.26 2014-08-27 23:59:06.000 239 21189.80 34.88 42852.51 47805.26 2014-08-27 23:59:07.000 239 21189.77 34.87 42852.48 47805.24 2014-08-27 23:59:08.000 239 21189.75 34.87 42852.45 47805.25 2014-08-27 23:59:09.000 239 21189.70 34.90 42852.45 47805.20 2014-08-27 23:59:10.000 239 21189.64 34.92 42852.46 47805.20 2014-08-27 23:59:11.000 239 21189.56 34.99 42852.41 47805.16 2014-08-27 23:59:12.000 239 21189.47 35.07 42852.40 47805.10 2014-08-27 23:59:13.000 239 21189.36 35.17 42852.39 47805.02 2014-08-27 23:59:14.000 239 21189.33 35.22 42852.32 47804.97 2014-08-27 23:59:15.000 239 21189.27 35.28 42852.28 47804.90 2014-08-27 23:59:16.000 239 21189.19 35.30 42852.22 47804.79 2014-08-27 23:59:17.000 239 21189.14 35.32 42852.18 47804.76 2014-08-27 23:59:18.000 239 21189.10 35.35 42852.19 47804.71 2014-08-27 23:59:19.000 239 21189.06 35.34 42852.20 47804.65 2014-08-27 23:59:20.000 239 21189.02 35.32 42852.18 47804.64 2014-08-27 23:59:21.000 239 21188.99 35.34 42852.16 47804.63 2014-08-27 23:59:22.000 239 21188.97 35.33 42852.16 47804.61 2014-08-27 23:59:23.000 239 21188.92 35.35 42852.14 47804.56 2014-08-27 23:59:24.000 239 21188.90 35.37 42852.15 47804.56 2014-08-27 23:59:25.000 239 21188.87 35.38 42852.11 47804.53 2014-08-27 23:59:26.000 239 21188.85 35.39 42852.11 47804.52 2014-08-27 23:59:27.000 239 21188.80 35.41 42852.11 47804.47 2014-08-27 23:59:28.000 239 21188.77 35.42 42852.07 47804.48 2014-08-27 23:59:29.000 239 21188.76 35.42 42852.07 47804.45 2014-08-27 23:59:30.000 239 21188.74 35.43 42852.10 47804.42 2014-08-27 23:59:31.000 239 21188.72 35.46 42852.08 47804.42 2014-08-27 23:59:32.000 239 21188.67 35.48 42852.09 47804.40 2014-08-27 23:59:33.000 239 21188.66 35.51 42852.07 47804.40 2014-08-27 23:59:34.000 239 21188.63 35.53 42852.06 47804.35 2014-08-27 23:59:35.000 239 21188.59 35.56 42852.06 47804.37 2014-08-27 23:59:36.000 239 21188.59 35.58 42852.06 47804.34 2014-08-27 23:59:37.000 239 21188.56 35.65 42852.09 47804.30 2014-08-27 23:59:38.000 239 21188.52 35.70 42852.03 47804.32 2014-08-27 23:59:39.000 239 21188.51 35.75 42852.01 47804.26 2014-08-27 23:59:40.000 239 21188.46 35.81 42852.02 47804.26 2014-08-27 23:59:41.000 239 21188.41 35.85 42852.02 47804.21 2014-08-27 23:59:42.000 239 21188.34 35.87 42851.97 47804.17 2014-08-27 23:59:43.000 239 21188.32 35.92 42851.96 47804.16 2014-08-27 23:59:44.000 239 21188.28 35.96 42851.93 47804.14 2014-08-27 23:59:45.000 239 21188.26 35.95 42851.93 47804.11 2014-08-27 23:59:46.000 239 21188.21 35.99 42851.92 47804.10 2014-08-27 23:59:47.000 239 21188.18 36.02 42851.90 47804.07 2014-08-27 23:59:48.000 239 21188.16 36.05 42851.87 47804.06 2014-08-27 23:59:49.000 239 21188.15 36.07 42851.90 47804.05 2014-08-27 23:59:50.000 239 21188.13 36.12 42851.90 47804.03 2014-08-27 23:59:51.000 239 21188.09 36.12 42851.88 47804.01 2014-08-27 23:59:52.000 239 21188.05 36.15 42851.90 47804.02 2014-08-27 23:59:53.000 239 21188.04 36.20 42851.91 47803.98 2014-08-27 23:59:54.000 239 21188.05 36.23 42851.89 47803.99 2014-08-27 23:59:55.000 239 21188.01 36.22 42851.91 47803.98 2014-08-27 23:59:56.000 239 21187.99 36.23 42851.93 47803.98 2014-08-27 23:59:57.000 239 21187.95 36.26 42851.91 47803.97 2014-08-27 23:59:58.000 239 21187.98 36.27 42851.89 47803.96 2014-08-27 23:59:59.000 239 21188.00 36.29 42851.92 47803.96